| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1111144.68 |
682144.68 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
6.17 |
102.58 |
3,000 |
39,000 |
49,904 |
| 20-02-2015 |
495.18 |
6.06 |
108.64 |
3,000 |
42,000 |
53,795 |
| 20-03-2015 |
487.4 |
6.16 |
114.79 |
3,000 |
45,000 |
55,950 |
| 20-04-2015 |
480.45 |
6.24 |
121.04 |
3,000 |
48,000 |
58,152 |
| 20-05-2015 |
482.51 |
6.22 |
127.25 |
3,000 |
51,000 |
61,401 |
| 22-06-2015 |
475.75 |
6.31 |
133.56 |
3,000 |
54,000 |
63,541 |
| 20-07-2015 |
503.51 |
5.96 |
139.52 |
3,000 |
57,000 |
70,249 |
| 20-08-2015 |
501.71 |
5.98 |
145.5 |
3,000 |
60,000 |
72,997 |
| 21-09-2015 |
478.35 |
6.27 |
151.77 |
3,000 |
63,000 |
72,599 |
| 20-10-2015 |
491.87 |
6.1 |
157.87 |
3,000 |
66,000 |
77,651 |
| 20-11-2015 |
475.06 |
6.31 |
164.18 |
3,000 |
69,000 |
77,997 |
| 21-12-2015 |
468.65 |
6.4 |
170.58 |
3,000 |
72,000 |
79,944 |
| 20-01-2016 |
432.14 |
6.94 |
177.53 |
3,000 |
75,000 |
76,716 |
| 22-02-2016 |
427.99 |
7.01 |
184.54 |
3,000 |
78,000 |
78,980 |
| 21-03-2016 |
458.83 |
6.54 |
191.07 |
3,000 |
81,000 |
87,671 |
| 20-04-2016 |
479.23 |
6.26 |
197.33 |
3,000 |
84,000 |
94,569 |
| 20-05-2016 |
478.48 |
6.27 |
203.6 |
3,000 |
87,000 |
97,421 |
| 20-06-2016 |
497.11 |
6.03 |
209.64 |
3,000 |
90,000 |
104,214 |
| 20-07-2016 |
527.99 |
5.68 |
215.32 |
3,000 |
93,000 |
113,687 |
| 22-08-2016 |
558.36 |
5.37 |
220.69 |
3,000 |
96,000 |
123,227 |
| 20-09-2016 |
575.49 |
5.21 |
225.91 |
3,000 |
99,000 |
130,007 |
| 20-10-2016 |
599.69 |
5 |
230.91 |
3,000 |
102,000 |
138,474 |
| 21-11-2016 |
532.48 |
5.63 |
236.54 |
3,000 |
105,000 |
125,955 |
| 20-12-2016 |
543.34 |
5.52 |
242.07 |
3,000 |
108,000 |
131,524 |
| 20-01-2017 |
573.95 |
5.23 |
247.29 |
3,000 |
111,000 |
141,933 |
| 20-02-2017 |
611.13 |
4.91 |
252.2 |
3,000 |
114,000 |
154,128 |
| 20-03-2017 |
617.76 |
4.86 |
257.06 |
3,000 |
117,000 |
158,800 |
| 20-04-2017 |
630.27 |
4.76 |
261.82 |
3,000 |
120,000 |
165,015 |
| 22-05-2017 |
637.16 |
4.71 |
266.53 |
3,000 |
123,000 |
169,819 |
| 20-06-2017 |
659.33 |
4.55 |
271.08 |
3,000 |
126,000 |
178,728 |
| 20-07-2017 |
677.42 |
4.43 |
275.5 |
3,000 |
129,000 |
186,632 |
| 21-08-2017 |
674.24 |
4.45 |
279.95 |
3,000 |
132,000 |
188,756 |
| 20-09-2017 |
708.08 |
4.24 |
284.19 |
3,000 |
135,000 |
201,230 |
| 23-10-2017 |
703.62 |
4.26 |
288.45 |
3,000 |
138,000 |
202,962 |
| 20-11-2017 |
709.81 |
4.23 |
292.68 |
3,000 |
141,000 |
207,748 |
| 20-12-2017 |
724.99 |
4.14 |
296.82 |
3,000 |
144,000 |
215,191 |
| 22-01-2018 |
744.05 |
4.03 |
300.85 |
3,000 |
147,000 |
223,848 |
| 20-02-2018 |
701.94 |
4.27 |
305.12 |
3,000 |
150,000 |
214,179 |
| 20-03-2018 |
686.94 |
4.37 |
309.49 |
3,000 |
153,000 |
212,602 |
| 20-04-2018 |
724.25 |
4.14 |
313.63 |
3,000 |
156,000 |
227,149 |
| 21-05-2018 |
700.44 |
4.28 |
317.92 |
3,000 |
159,000 |
222,682 |
| 20-06-2018 |
703.71 |
4.26 |
322.18 |
3,000 |
162,000 |
226,721 |
| 20-07-2018 |
688.24 |
4.36 |
326.54 |
3,000 |
165,000 |
224,737 |
| 20-08-2018 |
740.78 |
4.05 |
330.59 |
3,000 |
168,000 |
244,894 |
| 21-09-2018 |
708.5 |
4.23 |
334.82 |
3,000 |
171,000 |
237,222 |
| 22-10-2018 |
650.76 |
4.61 |
339.43 |
3,000 |
174,000 |
220,889 |
| 20-11-2018 |
687.82 |
4.36 |
343.79 |
3,000 |
177,000 |
236,469 |
| 20-12-2018 |
707.41 |
4.24 |
348.04 |
3,000 |
180,000 |
246,204 |
| 21-01-2019 |
695.6 |
4.31 |
352.35 |
3,000 |
183,000 |
245,093 |
| 20-02-2019 |
666.88 |
4.5 |
356.85 |
3,000 |
186,000 |
237,974 |
| 20-03-2019 |
720.66 |
4.16 |
361.01 |
3,000 |
189,000 |
260,165 |
| 22-04-2019 |
722.65 |
4.15 |
365.16 |
3,000 |
192,000 |
263,884 |
| 20-05-2019 |
728.37 |
4.12 |
369.28 |
3,000 |
195,000 |
268,972 |
| 20-06-2019 |
722.83 |
4.15 |
373.43 |
3,000 |
198,000 |
269,927 |
| 22-07-2019 |
701.76 |
4.27 |
377.71 |
3,000 |
201,000 |
265,059 |
| 20-08-2019 |
678 |
4.42 |
382.13 |
3,000 |
204,000 |
259,084 |
| 20-09-2019 |
707.41 |
4.24 |
386.37 |
3,000 |
207,000 |
273,323 |
| 22-10-2019 |
717.96 |
4.18 |
390.55 |
3,000 |
210,000 |
280,399 |
| 20-11-2019 |
752.26 |
3.99 |
394.54 |
3,000 |
213,000 |
296,795 |
| 20-12-2019 |
763.2 |
3.93 |
398.47 |
3,000 |
216,000 |
304,111 |
| 20-01-2020 |
779.01 |
3.85 |
402.32 |
3,000 |
219,000 |
313,411 |
| 20-02-2020 |
791.92 |
3.79 |
406.11 |
3,000 |
222,000 |
321,605 |
| 20-03-2020 |
566.62 |
5.29 |
411.4 |
3,000 |
225,000 |
233,109 |
| 20-04-2020 |
593.59 |
5.05 |
416.46 |
3,000 |
228,000 |
247,204 |
| 20-05-2020 |
576.22 |
5.21 |
421.66 |
3,000 |
231,000 |
242,970 |
| 22-06-2020 |
647.89 |
4.63 |
426.29 |
3,000 |
234,000 |
276,191 |
| 20-07-2020 |
680.15 |
4.41 |
430.7 |
3,000 |
237,000 |
292,943 |
| 20-08-2020 |
714.79 |
4.2 |
434.9 |
3,000 |
240,000 |
310,863 |
| 21-09-2020 |
707.44 |
4.24 |
439.14 |
3,000 |
243,000 |
310,666 |
| 20-10-2020 |
742.66 |
4.04 |
443.18 |
3,000 |
246,000 |
329,133 |
| 20-11-2020 |
813.59 |
3.69 |
446.87 |
3,000 |
249,000 |
363,568 |
| 21-12-2020 |
838.6 |
3.58 |
450.45 |
3,000 |
252,000 |
377,744 |
| 20-01-2021 |
928.91 |
3.23 |
453.68 |
3,000 |
255,000 |
421,423 |
| 22-02-2021 |
928.92 |
3.23 |
456.9 |
3,000 |
258,000 |
424,428 |
| 22-03-2021 |
931.55 |
3.22 |
460.13 |
3,000 |
261,000 |
428,630 |
| 20-04-2021 |
927.98 |
3.23 |
463.36 |
3,000 |
264,000 |
429,987 |
| 20-05-2021 |
984.1 |
3.05 |
466.41 |
3,000 |
267,000 |
458,991 |
| 21-06-2021 |
1,040.49 |
2.88 |
469.29 |
3,000 |
270,000 |
488,291 |
| 20-07-2021 |
1,053.65 |
2.85 |
472.14 |
3,000 |
273,000 |
497,467 |
| 20-08-2021 |
1,085.46 |
2.76 |
474.9 |
3,000 |
276,000 |
515,486 |
| 20-09-2021 |
1,156.18 |
2.59 |
477.5 |
3,000 |
279,000 |
552,071 |
| 20-10-2021 |
1,196.22 |
2.51 |
480 |
3,000 |
282,000 |
574,190 |
| 22-11-2021 |
1,142.19 |
2.63 |
482.63 |
3,000 |
285,000 |
551,255 |
| 20-12-2021 |
1,088.2 |
2.76 |
485.39 |
3,000 |
288,000 |
528,198 |
| 20-01-2022 |
1,167.56 |
2.57 |
487.96 |
3,000 |
291,000 |
569,718 |
| 21-02-2022 |
1,106.09 |
2.71 |
490.67 |
3,000 |
294,000 |
542,724 |
| 21-03-2022 |
1,110.93 |
2.7 |
493.37 |
3,000 |
297,000 |
548,098 |
| 20-04-2022 |
1,117.2 |
2.69 |
496.05 |
3,000 |
300,000 |
554,192 |
| 20-05-2022 |
1,029.98 |
2.91 |
498.97 |
3,000 |
303,000 |
513,926 |
| 20-06-2022 |
966.11 |
3.11 |
502.07 |
3,000 |
306,000 |
485,057 |
| 20-07-2022 |
1,046.24 |
2.87 |
504.94 |
3,000 |
309,000 |
528,288 |
| 22-08-2022 |
1,099.82 |
2.73 |
507.67 |
3,000 |
312,000 |
558,343 |
| 20-09-2022 |
1,135.76 |
2.64 |
510.31 |
3,000 |
315,000 |
579,588 |
| 20-10-2022 |
1,121.17 |
2.68 |
512.98 |
3,000 |
318,000 |
575,143 |
| 21-11-2022 |
1,147.03 |
2.62 |
515.6 |
3,000 |
321,000 |
591,409 |
| 20-12-2022 |
1,155.79 |
2.6 |
518.2 |
3,000 |
324,000 |
598,925 |
| 20-01-2023 |
1,129.09 |
2.66 |
520.85 |
3,000 |
327,000 |
588,089 |
| 20-02-2023 |
1,121.36 |
2.68 |
523.53 |
3,000 |
330,000 |
587,063 |
| 20-03-2023 |
1,072.56 |
2.8 |
526.32 |
3,000 |
333,000 |
564,515 |
| 20-04-2023 |
1,101.81 |
2.72 |
529.05 |
3,000 |
336,000 |
582,910 |
| 22-05-2023 |
1,151.5 |
2.61 |
531.65 |
3,000 |
339,000 |
612,198 |
| 20-06-2023 |
1,202.93 |
2.49 |
534.15 |
3,000 |
342,000 |
642,541 |
| 20-07-2023 |
1,267.84 |
2.37 |
536.51 |
3,000 |
345,000 |
680,213 |
| 21-08-2023 |
1,254.15 |
2.39 |
538.91 |
3,000 |
348,000 |
675,868 |
| 20-09-2023 |
1,314.92 |
2.28 |
541.19 |
3,000 |
351,000 |
711,617 |
| 20-10-2023 |
1,284.51 |
2.34 |
543.52 |
3,000 |
354,000 |
698,160 |
| 20-11-2023 |
1,308.98 |
2.29 |
545.81 |
3,000 |
357,000 |
714,460 |
| 20-12-2023 |
1,385.25 |
2.17 |
547.98 |
3,000 |
360,000 |
759,089 |
| 23-01-2024 |
1,425.06 |
2.11 |
550.09 |
3,000 |
363,000 |
783,904 |
| 20-02-2024 |
1,493.25 |
2.01 |
552.09 |
3,000 |
366,000 |
824,414 |
| 20-03-2024 |
1,455.1 |
2.06 |
554.16 |
3,000 |
369,000 |
806,352 |
| 22-04-2024 |
1,530.06 |
1.96 |
556.12 |
3,000 |
372,000 |
850,891 |
| 21-05-2024 |
1,556.72 |
1.93 |
558.04 |
3,000 |
375,000 |
868,717 |
| 20-06-2024 |
1,646.79 |
1.82 |
559.87 |
3,000 |
378,000 |
921,980 |
| 22-07-2024 |
1,701.92 |
1.76 |
561.63 |
3,000 |
381,000 |
955,846 |
| 20-08-2024 |
1,728.04 |
1.74 |
563.36 |
3,000 |
384,000 |
973,516 |
| 20-09-2024 |
1,826.74 |
1.64 |
565.01 |
3,000 |
387,000 |
1,032,120 |
| 21-10-2024 |
1,775.89 |
1.69 |
566.7 |
3,000 |
390,000 |
1,006,389 |
| 21-11-2024 |
1,669.37 |
1.8 |
568.49 |
3,000 |
393,000 |
949,025 |
| 20-12-2024 |
1,697.47 |
1.77 |
570.26 |
3,000 |
396,000 |
967,999 |
| 20-01-2025 |
1,661.86 |
1.81 |
572.07 |
3,000 |
399,000 |
950,692 |
| 20-02-2025 |
1,601.59 |
1.87 |
573.94 |
3,000 |
402,000 |
919,214 |
| 20-03-2025 |
1,625.32 |
1.85 |
575.78 |
3,000 |
405,000 |
935,833 |
| 21-04-2025 |
1,696.42 |
1.77 |
577.55 |
3,000 |
408,000 |
979,772 |
| 20-05-2025 |
1,744.57 |
1.72 |
579.27 |
3,000 |
411,000 |
1,010,581 |
| 20-06-2025 |
1,781.98 |
1.68 |
580.96 |
3,000 |
414,000 |
1,035,251 |
| 21-07-2025 |
1,795.97 |
1.67 |
582.63 |
3,000 |
417,000 |
1,046,379 |
| 20-08-2025 |
1,799.13 |
1.67 |
584.29 |
3,000 |
420,000 |
1,051,220 |
| 22-09-2025 |
1,815.03 |
1.65 |
585.95 |
3,000 |
423,000 |
1,063,510 |
| 20-10-2025 |
1,857.63 |
1.61 |
587.56 |
3,000 |
426,000 |
1,091,472 |
| 20-11-2025 |
1,887.27 |
1.59 |
589.15 |
3,000 |
429,000 |
1,111,887 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1367746.52 |
799860.98 |
256601.84 |
23.09% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
6.47 |
102.89 |
3,150 |
39,150 |
50,054 |
| 20-02-2015 |
495.18 |
6.36 |
109.25 |
3,150 |
42,300 |
54,098 |
| 20-03-2015 |
487.4 |
6.46 |
115.71 |
3,150 |
45,450 |
56,398 |
| 20-04-2015 |
480.45 |
6.56 |
122.27 |
3,150 |
48,600 |
58,744 |
| 20-05-2015 |
482.51 |
6.53 |
128.8 |
3,150 |
51,750 |
62,145 |
| 22-06-2015 |
475.75 |
6.62 |
135.42 |
3,150 |
54,900 |
64,425 |
| 20-07-2015 |
503.51 |
6.26 |
141.67 |
3,150 |
58,050 |
71,334 |
| 20-08-2015 |
501.71 |
6.28 |
147.95 |
3,150 |
61,200 |
74,229 |
| 21-09-2015 |
478.35 |
6.59 |
154.54 |
3,150 |
64,350 |
73,923 |
| 20-10-2015 |
491.87 |
6.4 |
160.94 |
3,150 |
67,500 |
79,162 |
| 20-11-2015 |
475.06 |
6.63 |
167.57 |
3,150 |
70,650 |
79,607 |
| 21-12-2015 |
468.65 |
6.72 |
174.29 |
3,150 |
73,800 |
81,682 |
| 20-01-2016 |
432.14 |
7.65 |
181.95 |
3,308 |
77,108 |
78,627 |
| 22-02-2016 |
427.99 |
7.73 |
189.67 |
3,308 |
80,415 |
81,179 |
| 21-03-2016 |
458.83 |
7.21 |
196.88 |
3,308 |
83,722 |
90,336 |
| 20-04-2016 |
479.23 |
6.9 |
203.79 |
3,308 |
87,030 |
97,660 |
| 20-05-2016 |
478.48 |
6.91 |
210.7 |
3,308 |
90,338 |
100,815 |
| 20-06-2016 |
497.11 |
6.65 |
217.35 |
3,308 |
93,645 |
108,047 |
| 20-07-2016 |
527.99 |
6.26 |
223.62 |
3,308 |
96,952 |
118,067 |
| 22-08-2016 |
558.36 |
5.92 |
229.54 |
3,308 |
100,260 |
128,165 |
| 20-09-2016 |
575.49 |
5.75 |
235.29 |
3,308 |
103,568 |
135,405 |
| 20-10-2016 |
599.69 |
5.52 |
240.8 |
3,308 |
106,875 |
144,406 |
| 21-11-2016 |
532.48 |
6.21 |
247.01 |
3,308 |
110,182 |
131,530 |
| 20-12-2016 |
543.34 |
6.09 |
253.1 |
3,308 |
113,490 |
137,520 |
| 20-01-2017 |
573.95 |
6.05 |
259.15 |
3,473 |
116,963 |
148,740 |
| 20-02-2017 |
611.13 |
5.68 |
264.83 |
3,473 |
120,436 |
161,848 |
| 20-03-2017 |
617.76 |
5.62 |
270.46 |
3,473 |
123,909 |
167,077 |
| 20-04-2017 |
630.27 |
5.51 |
275.97 |
3,473 |
127,382 |
173,933 |
| 22-05-2017 |
637.16 |
5.45 |
281.42 |
3,473 |
130,854 |
179,307 |
| 20-06-2017 |
659.33 |
5.27 |
286.68 |
3,473 |
134,327 |
189,019 |
| 20-07-2017 |
677.42 |
5.13 |
291.81 |
3,473 |
137,800 |
197,678 |
| 21-08-2017 |
674.24 |
5.15 |
296.96 |
3,473 |
141,273 |
200,223 |
| 20-09-2017 |
708.08 |
4.9 |
301.87 |
3,473 |
144,746 |
213,745 |
| 23-10-2017 |
703.62 |
4.94 |
306.8 |
3,473 |
148,219 |
215,872 |
| 20-11-2017 |
709.81 |
4.89 |
311.69 |
3,473 |
151,692 |
221,244 |
| 20-12-2017 |
724.99 |
4.79 |
316.48 |
3,473 |
155,164 |
229,448 |
| 22-01-2018 |
744.05 |
4.9 |
321.39 |
3,647 |
158,811 |
239,127 |
| 20-02-2018 |
701.94 |
5.19 |
326.58 |
3,647 |
162,458 |
229,240 |
| 20-03-2018 |
686.94 |
5.31 |
331.89 |
3,647 |
166,104 |
227,987 |
| 20-04-2018 |
724.25 |
5.03 |
336.92 |
3,647 |
169,751 |
244,017 |
| 21-05-2018 |
700.44 |
5.21 |
342.13 |
3,647 |
173,397 |
239,641 |
| 20-06-2018 |
703.71 |
5.18 |
347.31 |
3,647 |
177,044 |
244,406 |
| 20-07-2018 |
688.24 |
5.3 |
352.61 |
3,647 |
180,690 |
242,680 |
| 20-08-2018 |
740.78 |
4.92 |
357.53 |
3,647 |
184,337 |
264,853 |
| 21-09-2018 |
708.5 |
5.15 |
362.68 |
3,647 |
187,983 |
256,958 |
| 22-10-2018 |
650.76 |
5.6 |
368.28 |
3,647 |
191,630 |
239,663 |
| 20-11-2018 |
687.82 |
5.3 |
373.58 |
3,647 |
195,276 |
256,958 |
| 20-12-2018 |
707.41 |
5.15 |
378.74 |
3,647 |
198,923 |
267,923 |
| 21-01-2019 |
695.6 |
5.5 |
384.24 |
3,829 |
202,752 |
267,279 |
| 20-02-2019 |
666.88 |
5.74 |
389.98 |
3,829 |
206,580 |
260,073 |
| 20-03-2019 |
720.66 |
5.31 |
395.3 |
3,829 |
210,409 |
284,875 |
| 22-04-2019 |
722.65 |
5.3 |
400.6 |
3,829 |
214,238 |
289,490 |
| 20-05-2019 |
728.37 |
5.26 |
405.85 |
3,829 |
218,067 |
295,611 |
| 20-06-2019 |
722.83 |
5.3 |
411.15 |
3,829 |
221,896 |
297,191 |
| 22-07-2019 |
701.76 |
5.46 |
416.61 |
3,829 |
225,725 |
292,357 |
| 20-08-2019 |
678 |
5.65 |
422.25 |
3,829 |
229,553 |
286,287 |
| 20-09-2019 |
707.41 |
5.41 |
427.67 |
3,829 |
233,382 |
302,535 |
| 22-10-2019 |
717.96 |
5.33 |
433 |
3,829 |
237,211 |
310,875 |
| 20-11-2019 |
752.26 |
5.09 |
438.09 |
3,829 |
241,040 |
329,556 |
| 20-12-2019 |
763.2 |
5.02 |
443.1 |
3,829 |
244,869 |
338,178 |
| 20-01-2020 |
779.01 |
5.16 |
448.27 |
4,020 |
248,889 |
349,203 |
| 20-02-2020 |
791.92 |
5.08 |
453.34 |
4,020 |
252,909 |
359,011 |
| 20-03-2020 |
566.62 |
7.1 |
460.44 |
4,020 |
256,930 |
260,893 |
| 20-04-2020 |
593.59 |
6.77 |
467.21 |
4,020 |
260,950 |
277,331 |
| 20-05-2020 |
576.22 |
6.98 |
474.19 |
4,020 |
264,970 |
273,236 |
| 22-06-2020 |
647.89 |
6.21 |
480.39 |
4,020 |
268,991 |
311,241 |
| 20-07-2020 |
680.15 |
5.91 |
486.3 |
4,020 |
273,011 |
330,759 |
| 20-08-2020 |
714.79 |
5.62 |
491.93 |
4,020 |
277,031 |
351,625 |
| 21-09-2020 |
707.44 |
5.68 |
497.61 |
4,020 |
281,051 |
352,030 |
| 20-10-2020 |
742.66 |
5.41 |
503.02 |
4,020 |
285,072 |
373,576 |
| 20-11-2020 |
813.59 |
4.94 |
507.97 |
4,020 |
289,092 |
413,276 |
| 21-12-2020 |
838.6 |
4.79 |
512.76 |
4,020 |
293,112 |
430,000 |
| 20-01-2021 |
928.91 |
4.54 |
517.3 |
4,221 |
297,334 |
480,529 |
| 22-02-2021 |
928.92 |
4.54 |
521.85 |
4,221 |
301,555 |
484,755 |
| 22-03-2021 |
931.55 |
4.53 |
526.38 |
4,221 |
305,776 |
490,349 |
| 20-04-2021 |
927.98 |
4.55 |
530.93 |
4,221 |
309,998 |
492,691 |
| 20-05-2021 |
984.1 |
4.29 |
535.22 |
4,221 |
314,219 |
526,708 |
| 21-06-2021 |
1,040.49 |
4.06 |
539.27 |
4,221 |
318,440 |
561,110 |
| 20-07-2021 |
1,053.65 |
4.01 |
543.28 |
4,221 |
322,661 |
572,428 |
| 20-08-2021 |
1,085.46 |
3.89 |
547.17 |
4,221 |
326,883 |
593,932 |
| 20-09-2021 |
1,156.18 |
3.65 |
550.82 |
4,221 |
331,104 |
636,849 |
| 20-10-2021 |
1,196.22 |
3.53 |
554.35 |
4,221 |
335,325 |
663,125 |
| 22-11-2021 |
1,142.19 |
3.7 |
558.05 |
4,221 |
339,547 |
637,395 |
| 20-12-2021 |
1,088.2 |
3.88 |
561.93 |
4,221 |
343,768 |
611,487 |
| 20-01-2022 |
1,167.56 |
3.8 |
565.72 |
4,432 |
348,200 |
660,514 |
| 21-02-2022 |
1,106.09 |
4.01 |
569.73 |
4,432 |
352,633 |
630,171 |
| 21-03-2022 |
1,110.93 |
3.99 |
573.72 |
4,432 |
357,065 |
637,361 |
| 20-04-2022 |
1,117.2 |
3.97 |
577.69 |
4,432 |
361,497 |
645,391 |
| 20-05-2022 |
1,029.98 |
4.3 |
581.99 |
4,432 |
365,930 |
599,438 |
| 20-06-2022 |
966.11 |
4.59 |
586.58 |
4,432 |
370,362 |
566,698 |
| 20-07-2022 |
1,046.24 |
4.24 |
590.81 |
4,432 |
374,794 |
618,133 |
| 22-08-2022 |
1,099.82 |
4.03 |
594.84 |
4,432 |
379,227 |
654,221 |
| 20-09-2022 |
1,135.76 |
3.9 |
598.75 |
4,432 |
383,659 |
680,032 |
| 20-10-2022 |
1,121.17 |
3.95 |
602.7 |
4,432 |
388,092 |
675,729 |
| 21-11-2022 |
1,147.03 |
3.86 |
606.56 |
4,432 |
392,524 |
695,747 |
| 20-12-2022 |
1,155.79 |
3.83 |
610.4 |
4,432 |
396,956 |
705,493 |
| 20-01-2023 |
1,129.09 |
4.12 |
614.52 |
4,654 |
401,610 |
693,849 |
| 20-02-2023 |
1,121.36 |
4.15 |
618.67 |
4,654 |
406,264 |
693,753 |
| 20-03-2023 |
1,072.56 |
4.34 |
623.01 |
4,654 |
410,918 |
668,216 |
| 20-04-2023 |
1,101.81 |
4.22 |
627.23 |
4,654 |
415,572 |
691,093 |
| 22-05-2023 |
1,151.5 |
4.04 |
631.28 |
4,654 |
420,226 |
726,914 |
| 20-06-2023 |
1,202.93 |
3.87 |
635.14 |
4,654 |
424,880 |
764,035 |
| 20-07-2023 |
1,267.84 |
3.67 |
638.82 |
4,654 |
429,534 |
809,916 |
| 21-08-2023 |
1,254.15 |
3.71 |
642.53 |
4,654 |
434,188 |
805,824 |
| 20-09-2023 |
1,314.92 |
3.54 |
646.07 |
4,654 |
438,842 |
849,525 |
| 20-10-2023 |
1,284.51 |
3.62 |
649.69 |
4,654 |
443,496 |
834,532 |
| 20-11-2023 |
1,308.98 |
3.56 |
653.24 |
4,654 |
448,150 |
855,084 |
| 20-12-2023 |
1,385.25 |
3.36 |
656.6 |
4,654 |
452,804 |
909,561 |
| 23-01-2024 |
1,425.06 |
3.43 |
660.03 |
4,887 |
457,691 |
940,587 |
| 20-02-2024 |
1,493.25 |
3.27 |
663.31 |
4,887 |
462,577 |
990,481 |
| 20-03-2024 |
1,455.1 |
3.36 |
666.66 |
4,887 |
467,464 |
970,063 |
| 22-04-2024 |
1,530.06 |
3.19 |
669.86 |
4,887 |
472,351 |
1,024,923 |
| 21-05-2024 |
1,556.72 |
3.14 |
673 |
4,887 |
477,238 |
1,047,668 |
| 20-06-2024 |
1,646.79 |
2.97 |
675.96 |
4,887 |
482,124 |
1,113,171 |
| 22-07-2024 |
1,701.92 |
2.87 |
678.84 |
4,887 |
487,011 |
1,155,324 |
| 20-08-2024 |
1,728.04 |
2.83 |
681.66 |
4,887 |
491,898 |
1,177,942 |
| 20-09-2024 |
1,826.74 |
2.68 |
684.34 |
4,887 |
496,784 |
1,250,109 |
| 21-10-2024 |
1,775.89 |
2.75 |
687.09 |
4,887 |
501,671 |
1,220,197 |
| 21-11-2024 |
1,669.37 |
2.93 |
690.02 |
4,887 |
506,558 |
1,151,895 |
| 20-12-2024 |
1,697.47 |
2.88 |
692.9 |
4,887 |
511,444 |
1,176,171 |
| 20-01-2025 |
1,661.86 |
3.09 |
695.98 |
5,131 |
516,575 |
1,156,628 |
| 20-02-2025 |
1,601.59 |
3.2 |
699.19 |
5,131 |
521,706 |
1,119,812 |
| 20-03-2025 |
1,625.32 |
3.16 |
702.34 |
5,131 |
526,837 |
1,141,535 |
| 21-04-2025 |
1,696.42 |
3.02 |
705.37 |
5,131 |
531,968 |
1,196,602 |
| 20-05-2025 |
1,744.57 |
2.94 |
708.31 |
5,131 |
537,099 |
1,235,697 |
| 20-06-2025 |
1,781.98 |
2.88 |
711.19 |
5,131 |
542,230 |
1,267,326 |
| 21-07-2025 |
1,795.97 |
2.86 |
714.05 |
5,131 |
547,361 |
1,282,406 |
| 20-08-2025 |
1,799.13 |
2.85 |
716.9 |
5,131 |
552,492 |
1,289,794 |
| 22-09-2025 |
1,815.03 |
2.83 |
719.73 |
5,131 |
557,624 |
1,306,323 |
| 20-10-2025 |
1,857.63 |
2.76 |
722.49 |
5,131 |
562,755 |
1,342,115 |
| 20-11-2025 |
1,887.27 |
2.72 |
725.21 |
5,131 |
567,886 |
1,368,660 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1708719.02 |
947444.15 |
597574.34 |
53.78% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
6.78 |
103.2 |
3,300 |
39,300 |
50,204 |
| 20-02-2015 |
495.18 |
6.66 |
109.86 |
3,300 |
42,600 |
54,400 |
| 20-03-2015 |
487.4 |
6.77 |
116.63 |
3,300 |
45,900 |
56,846 |
| 20-04-2015 |
480.45 |
6.87 |
123.5 |
3,300 |
49,200 |
59,335 |
| 20-05-2015 |
482.51 |
6.84 |
130.34 |
3,300 |
52,500 |
62,889 |
| 22-06-2015 |
475.75 |
6.94 |
137.27 |
3,300 |
55,800 |
65,308 |
| 20-07-2015 |
503.51 |
6.55 |
143.83 |
3,300 |
59,100 |
72,419 |
| 20-08-2015 |
501.71 |
6.58 |
150.41 |
3,300 |
62,400 |
75,460 |
| 21-09-2015 |
478.35 |
6.9 |
157.3 |
3,300 |
65,700 |
75,247 |
| 20-10-2015 |
491.87 |
6.71 |
164.01 |
3,300 |
69,000 |
80,673 |
| 20-11-2015 |
475.06 |
6.95 |
170.96 |
3,300 |
72,300 |
81,216 |
| 21-12-2015 |
468.65 |
7.04 |
178 |
3,300 |
75,600 |
83,420 |
| 20-01-2016 |
432.14 |
8.4 |
186.4 |
3,630 |
79,230 |
80,552 |
| 22-02-2016 |
427.99 |
8.48 |
194.88 |
3,630 |
82,860 |
83,408 |
| 21-03-2016 |
458.83 |
7.91 |
202.79 |
3,630 |
86,490 |
93,048 |
| 20-04-2016 |
479.23 |
7.57 |
210.37 |
3,630 |
90,120 |
100,815 |
| 20-05-2016 |
478.48 |
7.59 |
217.96 |
3,630 |
93,750 |
104,288 |
| 20-06-2016 |
497.11 |
7.3 |
225.26 |
3,630 |
97,380 |
111,978 |
| 20-07-2016 |
527.99 |
6.88 |
232.13 |
3,630 |
101,010 |
122,564 |
| 22-08-2016 |
558.36 |
6.5 |
238.63 |
3,630 |
104,640 |
133,244 |
| 20-09-2016 |
575.49 |
6.31 |
244.94 |
3,630 |
108,270 |
140,962 |
| 20-10-2016 |
599.69 |
6.05 |
251 |
3,630 |
111,900 |
150,519 |
| 21-11-2016 |
532.48 |
6.82 |
257.81 |
3,630 |
115,530 |
137,280 |
| 20-12-2016 |
543.34 |
6.68 |
264.49 |
3,630 |
119,160 |
143,710 |
| 20-01-2017 |
573.95 |
6.96 |
271.45 |
3,993 |
123,153 |
155,799 |
| 20-02-2017 |
611.13 |
6.53 |
277.98 |
3,993 |
127,146 |
169,884 |
| 20-03-2017 |
617.76 |
6.46 |
284.45 |
3,993 |
131,139 |
175,721 |
| 20-04-2017 |
630.27 |
6.34 |
290.78 |
3,993 |
135,132 |
183,272 |
| 22-05-2017 |
637.16 |
6.27 |
297.05 |
3,993 |
139,125 |
189,269 |
| 20-06-2017 |
659.33 |
6.06 |
303.11 |
3,993 |
143,118 |
199,847 |
| 20-07-2017 |
677.42 |
5.89 |
309 |
3,993 |
147,111 |
209,323 |
| 21-08-2017 |
674.24 |
5.92 |
314.92 |
3,993 |
151,104 |
212,334 |
| 20-09-2017 |
708.08 |
5.64 |
320.56 |
3,993 |
155,097 |
226,984 |
| 23-10-2017 |
703.62 |
5.67 |
326.24 |
3,993 |
159,090 |
229,547 |
| 20-11-2017 |
709.81 |
5.63 |
331.86 |
3,993 |
163,083 |
235,559 |
| 20-12-2017 |
724.99 |
5.51 |
337.37 |
3,993 |
167,076 |
244,590 |
| 22-01-2018 |
744.05 |
5.9 |
343.27 |
4,392 |
171,468 |
255,412 |
| 20-02-2018 |
701.94 |
6.26 |
349.53 |
4,392 |
175,861 |
245,350 |
| 20-03-2018 |
686.94 |
6.39 |
355.92 |
4,392 |
180,253 |
244,499 |
| 20-04-2018 |
724.25 |
6.06 |
361.99 |
4,392 |
184,645 |
262,171 |
| 21-05-2018 |
700.44 |
6.27 |
368.26 |
4,392 |
189,037 |
257,944 |
| 20-06-2018 |
703.71 |
6.24 |
374.5 |
4,392 |
193,430 |
263,541 |
| 20-07-2018 |
688.24 |
6.38 |
380.88 |
4,392 |
197,822 |
262,139 |
| 20-08-2018 |
740.78 |
5.93 |
386.81 |
4,392 |
202,214 |
286,543 |
| 21-09-2018 |
708.5 |
6.2 |
393.01 |
4,392 |
206,607 |
278,449 |
| 22-10-2018 |
650.76 |
6.75 |
399.76 |
4,392 |
210,999 |
260,149 |
| 20-11-2018 |
687.82 |
6.39 |
406.15 |
4,392 |
215,391 |
279,356 |
| 20-12-2018 |
707.41 |
6.21 |
412.36 |
4,392 |
219,784 |
291,705 |
| 21-01-2019 |
695.6 |
6.95 |
419.3 |
4,832 |
224,615 |
291,667 |
| 20-02-2019 |
666.88 |
7.24 |
426.55 |
4,832 |
229,447 |
284,456 |
| 20-03-2019 |
720.66 |
6.7 |
433.25 |
4,832 |
234,278 |
312,227 |
| 22-04-2019 |
722.65 |
6.69 |
439.94 |
4,832 |
239,110 |
317,921 |
| 20-05-2019 |
728.37 |
6.63 |
446.57 |
4,832 |
243,941 |
325,269 |
| 20-06-2019 |
722.83 |
6.68 |
453.26 |
4,832 |
248,773 |
327,626 |
| 22-07-2019 |
701.76 |
6.88 |
460.14 |
4,832 |
253,604 |
322,908 |
| 20-08-2019 |
678 |
7.13 |
467.27 |
4,832 |
258,436 |
316,806 |
| 20-09-2019 |
707.41 |
6.83 |
474.1 |
4,832 |
263,267 |
335,380 |
| 22-10-2019 |
717.96 |
6.73 |
480.83 |
4,832 |
268,099 |
345,214 |
| 20-11-2019 |
752.26 |
6.42 |
487.25 |
4,832 |
272,930 |
366,537 |
| 20-12-2019 |
763.2 |
6.33 |
493.58 |
4,832 |
277,762 |
376,699 |
| 20-01-2020 |
779.01 |
6.82 |
500.4 |
5,315 |
283,077 |
389,818 |
| 20-02-2020 |
791.92 |
6.71 |
507.11 |
5,315 |
288,391 |
401,592 |
| 20-03-2020 |
566.62 |
9.38 |
516.49 |
5,315 |
293,706 |
292,655 |
| 20-04-2020 |
593.59 |
8.95 |
525.45 |
5,315 |
299,021 |
311,899 |
| 20-05-2020 |
576.22 |
9.22 |
534.67 |
5,315 |
304,335 |
308,087 |
| 22-06-2020 |
647.89 |
8.2 |
542.87 |
5,315 |
309,650 |
351,721 |
| 20-07-2020 |
680.15 |
7.81 |
550.69 |
5,315 |
314,965 |
374,549 |
| 20-08-2020 |
714.79 |
7.44 |
558.12 |
5,315 |
320,279 |
398,940 |
| 21-09-2020 |
707.44 |
7.51 |
565.63 |
5,315 |
325,594 |
400,152 |
| 20-10-2020 |
742.66 |
7.16 |
572.79 |
5,315 |
330,909 |
425,388 |
| 20-11-2020 |
813.59 |
6.53 |
579.32 |
5,315 |
336,223 |
471,331 |
| 21-12-2020 |
838.6 |
6.34 |
585.66 |
5,315 |
341,538 |
491,135 |
| 20-01-2021 |
928.91 |
6.29 |
591.95 |
5,846 |
347,384 |
549,872 |
| 22-02-2021 |
928.92 |
6.29 |
598.25 |
5,846 |
353,230 |
555,724 |
| 22-03-2021 |
931.55 |
6.28 |
604.52 |
5,846 |
359,077 |
563,143 |
| 20-04-2021 |
927.98 |
6.3 |
610.82 |
5,846 |
364,923 |
566,831 |
| 20-05-2021 |
984.1 |
5.94 |
616.76 |
5,846 |
370,769 |
606,957 |
| 21-06-2021 |
1,040.49 |
5.62 |
622.38 |
5,846 |
376,615 |
647,582 |
| 20-07-2021 |
1,053.65 |
5.55 |
627.93 |
5,846 |
382,461 |
661,619 |
| 20-08-2021 |
1,085.46 |
5.39 |
633.32 |
5,846 |
388,307 |
687,440 |
| 20-09-2021 |
1,156.18 |
5.06 |
638.37 |
5,846 |
394,154 |
738,074 |
| 20-10-2021 |
1,196.22 |
4.89 |
643.26 |
5,846 |
400,000 |
769,481 |
| 22-11-2021 |
1,142.19 |
5.12 |
648.38 |
5,846 |
405,846 |
740,572 |
| 20-12-2021 |
1,088.2 |
5.37 |
653.75 |
5,846 |
411,692 |
711,412 |
| 20-01-2022 |
1,167.56 |
5.51 |
659.26 |
6,431 |
418,123 |
769,724 |
| 21-02-2022 |
1,106.09 |
5.81 |
665.07 |
6,431 |
424,554 |
735,630 |
| 21-03-2022 |
1,110.93 |
5.79 |
670.86 |
6,431 |
430,984 |
745,280 |
| 20-04-2022 |
1,117.2 |
5.76 |
676.62 |
6,431 |
437,415 |
755,917 |
| 20-05-2022 |
1,029.98 |
6.24 |
682.86 |
6,431 |
443,846 |
703,333 |
| 20-06-2022 |
966.11 |
6.66 |
689.52 |
6,431 |
450,277 |
666,150 |
| 20-07-2022 |
1,046.24 |
6.15 |
695.66 |
6,431 |
456,707 |
727,832 |
| 22-08-2022 |
1,099.82 |
5.85 |
701.51 |
6,431 |
463,138 |
771,536 |
| 20-09-2022 |
1,135.76 |
5.66 |
707.17 |
6,431 |
469,569 |
803,179 |
| 20-10-2022 |
1,121.17 |
5.74 |
712.91 |
6,431 |
476,000 |
799,292 |
| 21-11-2022 |
1,147.03 |
5.61 |
718.52 |
6,431 |
482,430 |
824,159 |
| 20-12-2022 |
1,155.79 |
5.56 |
724.08 |
6,431 |
488,861 |
836,884 |
| 20-01-2023 |
1,129.09 |
6.27 |
730.34 |
7,074 |
495,935 |
824,625 |
| 20-02-2023 |
1,121.36 |
6.31 |
736.65 |
7,074 |
503,009 |
826,053 |
| 20-03-2023 |
1,072.56 |
6.6 |
743.25 |
7,074 |
510,083 |
797,178 |
| 20-04-2023 |
1,101.81 |
6.42 |
749.67 |
7,074 |
517,157 |
825,992 |
| 22-05-2023 |
1,151.5 |
6.14 |
755.81 |
7,074 |
524,230 |
870,317 |
| 20-06-2023 |
1,202.93 |
5.88 |
761.69 |
7,074 |
531,304 |
916,262 |
| 20-07-2023 |
1,267.84 |
5.58 |
767.27 |
7,074 |
538,378 |
972,778 |
| 21-08-2023 |
1,254.15 |
5.64 |
772.91 |
7,074 |
545,452 |
969,347 |
| 20-09-2023 |
1,314.92 |
5.38 |
778.29 |
7,074 |
552,526 |
1,023,391 |
| 20-10-2023 |
1,284.51 |
5.51 |
783.8 |
7,074 |
559,600 |
1,006,797 |
| 20-11-2023 |
1,308.98 |
5.4 |
789.2 |
7,074 |
566,673 |
1,033,050 |
| 20-12-2023 |
1,385.25 |
5.11 |
794.31 |
7,074 |
573,747 |
1,100,317 |
| 23-01-2024 |
1,425.06 |
5.46 |
799.77 |
7,781 |
581,529 |
1,139,719 |
| 20-02-2024 |
1,493.25 |
5.21 |
804.98 |
7,781 |
589,310 |
1,202,037 |
| 20-03-2024 |
1,455.1 |
5.35 |
810.33 |
7,781 |
597,091 |
1,179,108 |
| 22-04-2024 |
1,530.06 |
5.09 |
815.41 |
7,781 |
604,872 |
1,247,632 |
| 21-05-2024 |
1,556.72 |
5 |
820.41 |
7,781 |
612,653 |
1,277,152 |
| 20-06-2024 |
1,646.79 |
4.73 |
825.14 |
7,781 |
620,435 |
1,358,828 |
| 22-07-2024 |
1,701.92 |
4.57 |
829.71 |
7,781 |
628,216 |
1,412,099 |
| 20-08-2024 |
1,728.04 |
4.5 |
834.21 |
7,781 |
635,997 |
1,441,552 |
| 20-09-2024 |
1,826.74 |
4.26 |
838.47 |
7,781 |
643,778 |
1,531,670 |
| 21-10-2024 |
1,775.89 |
4.38 |
842.85 |
7,781 |
651,560 |
1,496,815 |
| 21-11-2024 |
1,669.37 |
4.66 |
847.51 |
7,781 |
659,341 |
1,414,815 |
| 20-12-2024 |
1,697.47 |
4.58 |
852.1 |
7,781 |
667,122 |
1,446,411 |
| 20-01-2025 |
1,661.86 |
5.15 |
857.25 |
8,559 |
675,681 |
1,424,628 |
| 20-02-2025 |
1,601.59 |
5.34 |
862.59 |
8,559 |
684,241 |
1,381,521 |
| 20-03-2025 |
1,625.32 |
5.27 |
867.86 |
8,559 |
692,800 |
1,410,549 |
| 21-04-2025 |
1,696.42 |
5.05 |
872.9 |
8,559 |
701,359 |
1,480,814 |
| 20-05-2025 |
1,744.57 |
4.91 |
877.81 |
8,559 |
709,919 |
1,531,403 |
| 20-06-2025 |
1,781.98 |
4.8 |
882.61 |
8,559 |
718,478 |
1,572,802 |
| 21-07-2025 |
1,795.97 |
4.77 |
887.38 |
8,559 |
727,037 |
1,593,709 |
| 20-08-2025 |
1,799.13 |
4.76 |
892.14 |
8,559 |
735,597 |
1,605,072 |
| 22-09-2025 |
1,815.03 |
4.72 |
896.85 |
8,559 |
744,156 |
1,627,817 |
| 20-10-2025 |
1,857.63 |
4.61 |
901.46 |
8,559 |
752,716 |
1,674,582 |
| 20-11-2025 |
1,887.27 |
4.54 |
906 |
8,559 |
761,275 |
1,709,861 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2163006.78 |
1132903.93 |
1051862.10 |
94.66% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
7.09 |
103.5 |
3,450 |
39,450 |
50,354 |
| 20-02-2015 |
495.18 |
6.97 |
110.47 |
3,450 |
42,900 |
54,703 |
| 20-03-2015 |
487.4 |
7.08 |
117.55 |
3,450 |
46,350 |
57,294 |
| 20-04-2015 |
480.45 |
7.18 |
124.73 |
3,450 |
49,800 |
59,927 |
| 20-05-2015 |
482.51 |
7.15 |
131.88 |
3,450 |
53,250 |
63,634 |
| 22-06-2015 |
475.75 |
7.25 |
139.13 |
3,450 |
56,700 |
66,192 |
| 20-07-2015 |
503.51 |
6.85 |
145.98 |
3,450 |
60,150 |
73,504 |
| 20-08-2015 |
501.71 |
6.88 |
152.86 |
3,450 |
63,600 |
76,692 |
| 21-09-2015 |
478.35 |
7.21 |
160.07 |
3,450 |
67,050 |
76,571 |
| 20-10-2015 |
491.87 |
7.01 |
167.09 |
3,450 |
70,500 |
82,185 |
| 20-11-2015 |
475.06 |
7.26 |
174.35 |
3,450 |
73,950 |
82,826 |
| 21-12-2015 |
468.65 |
7.36 |
181.71 |
3,450 |
77,400 |
85,159 |
| 20-01-2016 |
432.14 |
9.18 |
190.89 |
3,968 |
81,368 |
82,492 |
| 22-02-2016 |
427.99 |
9.27 |
200.16 |
3,968 |
85,335 |
85,667 |
| 21-03-2016 |
458.83 |
8.65 |
208.81 |
3,968 |
89,302 |
95,808 |
| 20-04-2016 |
479.23 |
8.28 |
217.09 |
3,968 |
93,270 |
104,035 |
| 20-05-2016 |
478.48 |
8.29 |
225.38 |
3,968 |
97,238 |
107,840 |
| 20-06-2016 |
497.11 |
7.98 |
233.36 |
3,968 |
101,205 |
116,006 |
| 20-07-2016 |
527.99 |
7.51 |
240.87 |
3,968 |
105,172 |
127,179 |
| 22-08-2016 |
558.36 |
7.11 |
247.98 |
3,968 |
109,140 |
138,462 |
| 20-09-2016 |
575.49 |
6.89 |
254.87 |
3,968 |
113,108 |
146,678 |
| 20-10-2016 |
599.69 |
6.62 |
261.49 |
3,968 |
117,075 |
156,813 |
| 21-11-2016 |
532.48 |
7.45 |
268.94 |
3,968 |
121,042 |
143,206 |
| 20-12-2016 |
543.34 |
7.3 |
276.24 |
3,968 |
125,010 |
150,094 |
| 20-01-2017 |
573.95 |
7.95 |
284.19 |
4,563 |
129,573 |
163,113 |
| 20-02-2017 |
611.13 |
7.47 |
291.66 |
4,563 |
134,135 |
178,242 |
| 20-03-2017 |
617.76 |
7.39 |
299.04 |
4,563 |
138,698 |
184,738 |
| 20-04-2017 |
630.27 |
7.24 |
306.28 |
4,563 |
143,260 |
193,042 |
| 22-05-2017 |
637.16 |
7.16 |
313.44 |
4,563 |
147,823 |
199,714 |
| 20-06-2017 |
659.33 |
6.92 |
320.36 |
4,563 |
152,386 |
211,226 |
| 20-07-2017 |
677.42 |
6.74 |
327.1 |
4,563 |
156,948 |
221,584 |
| 21-08-2017 |
674.24 |
6.77 |
333.87 |
4,563 |
161,511 |
225,107 |
| 20-09-2017 |
708.08 |
6.44 |
340.31 |
4,563 |
166,074 |
240,967 |
| 23-10-2017 |
703.62 |
6.48 |
346.8 |
4,563 |
170,636 |
244,012 |
| 20-11-2017 |
709.81 |
6.43 |
353.22 |
4,563 |
175,199 |
250,722 |
| 20-12-2017 |
724.99 |
6.29 |
359.52 |
4,563 |
179,762 |
260,646 |
| 22-01-2018 |
744.05 |
7.05 |
366.57 |
5,247 |
185,009 |
272,746 |
| 20-02-2018 |
701.94 |
7.48 |
374.04 |
5,247 |
190,256 |
262,556 |
| 20-03-2018 |
686.94 |
7.64 |
381.68 |
5,247 |
195,503 |
262,193 |
| 20-04-2018 |
724.25 |
7.24 |
388.93 |
5,247 |
200,750 |
281,680 |
| 21-05-2018 |
700.44 |
7.49 |
396.42 |
5,247 |
205,997 |
277,667 |
| 20-06-2018 |
703.71 |
7.46 |
403.87 |
5,247 |
211,244 |
284,210 |
| 20-07-2018 |
688.24 |
7.62 |
411.5 |
5,247 |
216,491 |
283,209 |
| 20-08-2018 |
740.78 |
7.08 |
418.58 |
5,247 |
221,738 |
310,076 |
| 21-09-2018 |
708.5 |
7.41 |
425.99 |
5,247 |
226,985 |
301,812 |
| 22-10-2018 |
650.76 |
8.06 |
434.05 |
5,247 |
232,232 |
282,462 |
| 20-11-2018 |
687.82 |
7.63 |
441.68 |
5,247 |
237,479 |
303,795 |
| 20-12-2018 |
707.41 |
7.42 |
449.1 |
5,247 |
242,726 |
317,695 |
| 21-01-2019 |
695.6 |
8.67 |
457.77 |
6,034 |
248,760 |
318,425 |
| 20-02-2019 |
666.88 |
9.05 |
466.82 |
6,034 |
254,794 |
311,312 |
| 20-03-2019 |
720.66 |
8.37 |
475.19 |
6,034 |
260,828 |
342,451 |
| 22-04-2019 |
722.65 |
8.35 |
483.54 |
6,034 |
266,862 |
349,431 |
| 20-05-2019 |
728.37 |
8.28 |
491.83 |
6,034 |
272,896 |
358,231 |
| 20-06-2019 |
722.83 |
8.35 |
500.17 |
6,034 |
278,930 |
361,540 |
| 22-07-2019 |
701.76 |
8.6 |
508.77 |
6,034 |
284,964 |
357,036 |
| 20-08-2019 |
678 |
8.9 |
517.67 |
6,034 |
290,998 |
350,981 |
| 20-09-2019 |
707.41 |
8.53 |
526.2 |
6,034 |
297,032 |
372,240 |
| 22-10-2019 |
717.96 |
8.4 |
534.61 |
6,034 |
303,066 |
383,826 |
| 20-11-2019 |
752.26 |
8.02 |
542.63 |
6,034 |
309,101 |
408,197 |
| 20-12-2019 |
763.2 |
7.91 |
550.53 |
6,034 |
315,135 |
420,167 |
| 20-01-2020 |
779.01 |
8.91 |
559.44 |
6,939 |
322,074 |
435,810 |
| 20-02-2020 |
791.92 |
8.76 |
568.2 |
6,939 |
329,013 |
449,972 |
| 20-03-2020 |
566.62 |
12.25 |
580.45 |
6,939 |
335,952 |
328,895 |
| 20-04-2020 |
593.59 |
11.69 |
592.14 |
6,939 |
342,891 |
351,489 |
| 20-05-2020 |
576.22 |
12.04 |
604.18 |
6,939 |
349,830 |
348,142 |
| 22-06-2020 |
647.89 |
10.71 |
614.89 |
6,939 |
356,770 |
398,383 |
| 20-07-2020 |
680.15 |
10.2 |
625.1 |
6,939 |
363,709 |
425,159 |
| 20-08-2020 |
714.79 |
9.71 |
634.8 |
6,939 |
370,648 |
453,751 |
| 21-09-2020 |
707.44 |
9.81 |
644.61 |
6,939 |
377,587 |
456,025 |
| 20-10-2020 |
742.66 |
9.34 |
653.96 |
6,939 |
384,526 |
485,667 |
| 20-11-2020 |
813.59 |
8.53 |
662.49 |
6,939 |
391,466 |
538,992 |
| 21-12-2020 |
838.6 |
8.27 |
670.76 |
6,939 |
398,405 |
562,500 |
| 20-01-2021 |
928.91 |
8.59 |
679.35 |
7,980 |
406,385 |
631,056 |
| 22-02-2021 |
928.92 |
8.59 |
687.94 |
7,980 |
414,365 |
639,043 |
| 22-03-2021 |
931.55 |
8.57 |
696.51 |
7,980 |
422,345 |
648,832 |
| 20-04-2021 |
927.98 |
8.6 |
705.11 |
7,980 |
430,325 |
654,326 |
| 20-05-2021 |
984.1 |
8.11 |
713.22 |
7,980 |
438,305 |
701,876 |
| 21-06-2021 |
1,040.49 |
7.67 |
720.89 |
7,980 |
446,285 |
750,075 |
| 20-07-2021 |
1,053.65 |
7.57 |
728.46 |
7,980 |
454,265 |
767,542 |
| 20-08-2021 |
1,085.46 |
7.35 |
735.81 |
7,980 |
462,245 |
798,694 |
| 20-09-2021 |
1,156.18 |
6.9 |
742.71 |
7,980 |
470,225 |
858,711 |
| 20-10-2021 |
1,196.22 |
6.67 |
749.38 |
7,980 |
478,205 |
896,429 |
| 22-11-2021 |
1,142.19 |
6.99 |
756.37 |
7,980 |
486,185 |
863,920 |
| 20-12-2021 |
1,088.2 |
7.33 |
763.7 |
7,980 |
494,165 |
831,063 |
| 20-01-2022 |
1,167.56 |
7.86 |
771.56 |
9,177 |
503,343 |
900,848 |
| 21-02-2022 |
1,106.09 |
8.3 |
779.86 |
9,177 |
512,520 |
862,597 |
| 21-03-2022 |
1,110.93 |
8.26 |
788.12 |
9,177 |
521,697 |
875,549 |
| 20-04-2022 |
1,117.2 |
8.21 |
796.34 |
9,177 |
530,874 |
889,667 |
| 20-05-2022 |
1,029.98 |
8.91 |
805.25 |
9,177 |
540,051 |
829,388 |
| 20-06-2022 |
966.11 |
9.5 |
814.75 |
9,177 |
549,228 |
787,134 |
| 20-07-2022 |
1,046.24 |
8.77 |
823.52 |
9,177 |
558,405 |
861,596 |
| 22-08-2022 |
1,099.82 |
8.34 |
831.86 |
9,177 |
567,582 |
914,897 |
| 20-09-2022 |
1,135.76 |
8.08 |
839.94 |
9,177 |
576,759 |
953,972 |
| 20-10-2022 |
1,121.17 |
8.19 |
848.13 |
9,177 |
585,936 |
950,894 |
| 21-11-2022 |
1,147.03 |
8 |
856.13 |
9,177 |
595,113 |
982,004 |
| 20-12-2022 |
1,155.79 |
7.94 |
864.07 |
9,177 |
604,290 |
998,680 |
| 20-01-2023 |
1,129.09 |
9.35 |
873.41 |
10,554 |
614,844 |
986,163 |
| 20-02-2023 |
1,121.36 |
9.41 |
882.83 |
10,554 |
625,398 |
989,966 |
| 20-03-2023 |
1,072.56 |
9.84 |
892.67 |
10,554 |
635,951 |
957,437 |
| 20-04-2023 |
1,101.81 |
9.58 |
902.24 |
10,554 |
646,505 |
994,101 |
| 22-05-2023 |
1,151.5 |
9.17 |
911.41 |
10,554 |
657,058 |
1,049,487 |
| 20-06-2023 |
1,202.93 |
8.77 |
920.18 |
10,554 |
667,612 |
1,106,915 |
| 20-07-2023 |
1,267.84 |
8.32 |
928.51 |
10,554 |
678,166 |
1,177,198 |
| 21-08-2023 |
1,254.15 |
8.41 |
936.92 |
10,554 |
688,719 |
1,175,040 |
| 20-09-2023 |
1,314.92 |
8.03 |
944.95 |
10,554 |
699,273 |
1,242,530 |
| 20-10-2023 |
1,284.51 |
8.22 |
953.16 |
10,554 |
709,827 |
1,224,348 |
| 20-11-2023 |
1,308.98 |
8.06 |
961.23 |
10,554 |
720,380 |
1,258,226 |
| 20-12-2023 |
1,385.25 |
7.62 |
968.84 |
10,554 |
730,934 |
1,342,092 |
| 23-01-2024 |
1,425.06 |
8.52 |
977.36 |
12,137 |
743,071 |
1,392,798 |
| 20-02-2024 |
1,493.25 |
8.13 |
985.49 |
12,137 |
755,207 |
1,471,581 |
| 20-03-2024 |
1,455.1 |
8.34 |
993.83 |
12,137 |
767,344 |
1,446,122 |
| 22-04-2024 |
1,530.06 |
7.93 |
1,001.76 |
12,137 |
779,481 |
1,532,756 |
| 21-05-2024 |
1,556.72 |
7.8 |
1,009.56 |
12,137 |
791,617 |
1,571,600 |
| 20-06-2024 |
1,646.79 |
7.37 |
1,016.93 |
12,137 |
803,754 |
1,674,667 |
| 22-07-2024 |
1,701.92 |
7.13 |
1,024.06 |
12,137 |
815,891 |
1,742,867 |
| 20-08-2024 |
1,728.04 |
7.02 |
1,031.08 |
12,137 |
828,027 |
1,781,752 |
| 20-09-2024 |
1,826.74 |
6.64 |
1,037.73 |
12,137 |
840,164 |
1,895,657 |
| 21-10-2024 |
1,775.89 |
6.83 |
1,044.56 |
12,137 |
852,301 |
1,855,025 |
| 21-11-2024 |
1,669.37 |
7.27 |
1,051.83 |
12,137 |
864,437 |
1,755,895 |
| 20-12-2024 |
1,697.47 |
7.15 |
1,058.98 |
12,137 |
876,574 |
1,797,588 |
| 20-01-2025 |
1,661.86 |
8.4 |
1,067.38 |
13,957 |
890,531 |
1,773,835 |
| 20-02-2025 |
1,601.59 |
8.71 |
1,076.09 |
13,957 |
904,488 |
1,723,461 |
| 20-03-2025 |
1,625.32 |
8.59 |
1,084.68 |
13,957 |
918,445 |
1,762,954 |
| 21-04-2025 |
1,696.42 |
8.23 |
1,092.91 |
13,957 |
932,403 |
1,854,032 |
| 20-05-2025 |
1,744.57 |
8 |
1,100.91 |
13,957 |
946,360 |
1,920,613 |
| 20-06-2025 |
1,781.98 |
7.83 |
1,108.74 |
13,957 |
960,317 |
1,975,755 |
| 21-07-2025 |
1,795.97 |
7.77 |
1,116.51 |
13,957 |
974,274 |
2,005,224 |
| 20-08-2025 |
1,799.13 |
7.76 |
1,124.27 |
13,957 |
988,231 |
2,022,709 |
| 22-09-2025 |
1,815.03 |
7.69 |
1,131.96 |
13,957 |
1,002,189 |
2,054,542 |
| 20-10-2025 |
1,857.63 |
7.51 |
1,139.47 |
13,957 |
1,016,146 |
2,116,721 |
| 20-11-2025 |
1,887.27 |
7.4 |
1,146.87 |
13,957 |
1,030,103 |
2,164,452 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2768911.82 |
1366303.99 |
1657767.14 |
149.19% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
7.4 |
103.81 |
3,600 |
39,600 |
50,504 |
| 20-02-2015 |
495.18 |
7.27 |
111.08 |
3,600 |
43,200 |
55,006 |
| 20-03-2015 |
487.4 |
7.39 |
118.47 |
3,600 |
46,800 |
57,741 |
| 20-04-2015 |
480.45 |
7.49 |
125.96 |
3,600 |
50,400 |
60,518 |
| 20-05-2015 |
482.51 |
7.46 |
133.42 |
3,600 |
54,000 |
64,378 |
| 22-06-2015 |
475.75 |
7.57 |
140.99 |
3,600 |
57,600 |
67,076 |
| 20-07-2015 |
503.51 |
7.15 |
148.14 |
3,600 |
61,200 |
74,589 |
| 20-08-2015 |
501.71 |
7.18 |
155.31 |
3,600 |
64,800 |
77,923 |
| 21-09-2015 |
478.35 |
7.53 |
162.84 |
3,600 |
68,400 |
77,895 |
| 20-10-2015 |
491.87 |
7.32 |
170.16 |
3,600 |
72,000 |
83,696 |
| 20-11-2015 |
475.06 |
7.58 |
177.74 |
3,600 |
75,600 |
84,436 |
| 21-12-2015 |
468.65 |
7.68 |
185.42 |
3,600 |
79,200 |
86,897 |
| 20-01-2016 |
432.14 |
10 |
195.42 |
4,320 |
83,520 |
84,447 |
| 22-02-2016 |
427.99 |
10.09 |
205.51 |
4,320 |
87,840 |
87,956 |
| 21-03-2016 |
458.83 |
9.42 |
214.92 |
4,320 |
92,160 |
98,614 |
| 20-04-2016 |
479.23 |
9.01 |
223.94 |
4,320 |
96,480 |
107,318 |
| 20-05-2016 |
478.48 |
9.03 |
232.97 |
4,320 |
100,800 |
111,470 |
| 20-06-2016 |
497.11 |
8.69 |
241.66 |
4,320 |
105,120 |
120,131 |
| 20-07-2016 |
527.99 |
8.18 |
249.84 |
4,320 |
109,440 |
131,913 |
| 22-08-2016 |
558.36 |
7.74 |
257.58 |
4,320 |
113,760 |
143,821 |
| 20-09-2016 |
575.49 |
7.51 |
265.08 |
4,320 |
118,080 |
152,553 |
| 20-10-2016 |
599.69 |
7.2 |
272.29 |
4,320 |
122,400 |
163,288 |
| 21-11-2016 |
532.48 |
8.11 |
280.4 |
4,320 |
126,720 |
149,308 |
| 20-12-2016 |
543.34 |
7.95 |
288.35 |
4,320 |
131,040 |
156,673 |
| 20-01-2017 |
573.95 |
9.03 |
297.38 |
5,184 |
136,224 |
170,683 |
| 20-02-2017 |
611.13 |
8.48 |
305.87 |
5,184 |
141,408 |
186,924 |
| 20-03-2017 |
617.76 |
8.39 |
314.26 |
5,184 |
146,592 |
194,136 |
| 20-04-2017 |
630.27 |
8.23 |
322.48 |
5,184 |
151,776 |
203,251 |
| 22-05-2017 |
637.16 |
8.14 |
330.62 |
5,184 |
156,960 |
210,657 |
| 20-06-2017 |
659.33 |
7.86 |
338.48 |
5,184 |
162,144 |
223,171 |
| 20-07-2017 |
677.42 |
7.65 |
346.13 |
5,184 |
167,328 |
234,478 |
| 21-08-2017 |
674.24 |
7.69 |
353.82 |
5,184 |
172,512 |
238,561 |
| 20-09-2017 |
708.08 |
7.32 |
361.14 |
5,184 |
177,696 |
255,718 |
| 23-10-2017 |
703.62 |
7.37 |
368.51 |
5,184 |
182,880 |
259,292 |
| 20-11-2017 |
709.81 |
7.3 |
375.81 |
5,184 |
188,064 |
266,757 |
| 20-12-2017 |
724.99 |
7.15 |
382.96 |
5,184 |
193,248 |
277,646 |
| 22-01-2018 |
744.05 |
8.36 |
391.33 |
6,221 |
199,469 |
291,166 |
| 20-02-2018 |
701.94 |
8.86 |
400.19 |
6,221 |
205,690 |
280,908 |
| 20-03-2018 |
686.94 |
9.06 |
409.24 |
6,221 |
211,910 |
281,126 |
| 20-04-2018 |
724.25 |
8.59 |
417.83 |
6,221 |
218,131 |
302,616 |
| 21-05-2018 |
700.44 |
8.88 |
426.71 |
6,221 |
224,352 |
298,888 |
| 20-06-2018 |
703.71 |
8.84 |
435.55 |
6,221 |
230,573 |
306,504 |
| 20-07-2018 |
688.24 |
9.04 |
444.59 |
6,221 |
236,794 |
305,987 |
| 20-08-2018 |
740.78 |
8.4 |
452.99 |
6,221 |
243,014 |
335,566 |
| 21-09-2018 |
708.5 |
8.78 |
461.77 |
6,221 |
249,235 |
327,165 |
| 22-10-2018 |
650.76 |
9.56 |
471.33 |
6,221 |
255,456 |
306,723 |
| 20-11-2018 |
687.82 |
9.04 |
480.37 |
6,221 |
261,677 |
330,411 |
| 20-12-2018 |
707.41 |
8.79 |
489.17 |
6,221 |
267,898 |
346,042 |
| 21-01-2019 |
695.6 |
10.73 |
499.9 |
7,465 |
275,363 |
347,730 |
| 20-02-2019 |
666.88 |
11.19 |
511.09 |
7,465 |
282,828 |
340,838 |
| 20-03-2019 |
720.66 |
10.36 |
521.45 |
7,465 |
290,292 |
375,790 |
| 22-04-2019 |
722.65 |
10.33 |
531.78 |
7,465 |
297,757 |
384,292 |
| 20-05-2019 |
728.37 |
10.25 |
542.03 |
7,465 |
305,222 |
394,799 |
| 20-06-2019 |
722.83 |
10.33 |
552.36 |
7,465 |
312,687 |
399,261 |
| 22-07-2019 |
701.76 |
10.64 |
563 |
7,465 |
320,152 |
395,088 |
| 20-08-2019 |
678 |
11.01 |
574.01 |
7,465 |
327,617 |
389,176 |
| 20-09-2019 |
707.41 |
10.55 |
584.56 |
7,465 |
335,082 |
413,523 |
| 22-10-2019 |
717.96 |
10.4 |
594.96 |
7,465 |
342,547 |
427,155 |
| 20-11-2019 |
752.26 |
9.92 |
604.88 |
7,465 |
350,012 |
455,027 |
| 20-12-2019 |
763.2 |
9.78 |
614.66 |
7,465 |
357,477 |
469,109 |
| 20-01-2020 |
779.01 |
11.5 |
626.16 |
8,958 |
366,435 |
487,785 |
| 20-02-2020 |
791.92 |
11.31 |
637.47 |
8,958 |
375,393 |
504,827 |
| 20-03-2020 |
566.62 |
15.81 |
653.28 |
8,958 |
384,351 |
370,162 |
| 20-04-2020 |
593.59 |
15.09 |
668.37 |
8,958 |
393,309 |
396,739 |
| 20-05-2020 |
576.22 |
15.55 |
683.92 |
8,958 |
402,267 |
394,087 |
| 22-06-2020 |
647.89 |
13.83 |
697.74 |
8,958 |
411,225 |
452,062 |
| 20-07-2020 |
680.15 |
13.17 |
710.92 |
8,958 |
420,183 |
483,529 |
| 20-08-2020 |
714.79 |
12.53 |
723.45 |
8,958 |
429,141 |
517,113 |
| 21-09-2020 |
707.44 |
12.66 |
736.11 |
8,958 |
438,099 |
520,754 |
| 20-10-2020 |
742.66 |
12.06 |
748.17 |
8,958 |
447,057 |
555,637 |
| 20-11-2020 |
813.59 |
11.01 |
759.18 |
8,958 |
456,015 |
617,663 |
| 21-12-2020 |
838.6 |
10.68 |
769.86 |
8,958 |
464,973 |
645,608 |
| 20-01-2021 |
928.91 |
11.57 |
781.44 |
10,750 |
475,722 |
725,884 |
| 22-02-2021 |
928.92 |
11.57 |
793.01 |
10,750 |
486,472 |
736,642 |
| 22-03-2021 |
931.55 |
11.54 |
804.55 |
10,750 |
497,221 |
749,477 |
| 20-04-2021 |
927.98 |
11.58 |
816.13 |
10,750 |
507,971 |
757,354 |
| 20-05-2021 |
984.1 |
10.92 |
827.06 |
10,750 |
518,720 |
813,905 |
| 21-06-2021 |
1,040.49 |
10.33 |
837.39 |
10,750 |
529,470 |
871,292 |
| 20-07-2021 |
1,053.65 |
10.2 |
847.59 |
10,750 |
540,219 |
893,062 |
| 20-08-2021 |
1,085.46 |
9.9 |
857.49 |
10,750 |
550,969 |
930,773 |
| 20-09-2021 |
1,156.18 |
9.3 |
866.79 |
10,750 |
561,718 |
1,002,164 |
| 20-10-2021 |
1,196.22 |
8.99 |
875.78 |
10,750 |
572,468 |
1,047,620 |
| 22-11-2021 |
1,142.19 |
9.41 |
885.19 |
10,750 |
583,218 |
1,011,052 |
| 20-12-2021 |
1,088.2 |
9.88 |
895.07 |
10,750 |
593,967 |
974,010 |
| 20-01-2022 |
1,167.56 |
11.05 |
906.11 |
12,899 |
606,867 |
1,057,942 |
| 21-02-2022 |
1,106.09 |
11.66 |
917.78 |
12,899 |
619,766 |
1,015,142 |
| 21-03-2022 |
1,110.93 |
11.61 |
929.39 |
12,899 |
632,665 |
1,032,484 |
| 20-04-2022 |
1,117.2 |
11.55 |
940.93 |
12,899 |
645,565 |
1,051,210 |
| 20-05-2022 |
1,029.98 |
12.52 |
953.46 |
12,899 |
658,464 |
982,042 |
| 20-06-2022 |
966.11 |
13.35 |
966.81 |
12,899 |
671,364 |
934,044 |
| 20-07-2022 |
1,046.24 |
12.33 |
979.14 |
12,899 |
684,263 |
1,024,414 |
| 22-08-2022 |
1,099.82 |
11.73 |
990.87 |
12,899 |
697,163 |
1,089,775 |
| 20-09-2022 |
1,135.76 |
11.36 |
1,002.22 |
12,899 |
710,062 |
1,138,286 |
| 20-10-2022 |
1,121.17 |
11.51 |
1,013.73 |
12,899 |
722,962 |
1,136,563 |
| 21-11-2022 |
1,147.03 |
11.25 |
1,024.98 |
12,899 |
735,861 |
1,175,678 |
| 20-12-2022 |
1,155.79 |
11.16 |
1,036.14 |
12,899 |
748,760 |
1,197,556 |
| 20-01-2023 |
1,129.09 |
13.71 |
1,049.85 |
15,479 |
764,240 |
1,185,371 |
| 20-02-2023 |
1,121.36 |
13.8 |
1,063.65 |
15,479 |
779,719 |
1,192,735 |
| 20-03-2023 |
1,072.56 |
14.43 |
1,078.08 |
15,479 |
795,198 |
1,156,308 |
| 20-04-2023 |
1,101.81 |
14.05 |
1,092.13 |
15,479 |
810,678 |
1,203,321 |
| 22-05-2023 |
1,151.5 |
13.44 |
1,105.57 |
15,479 |
826,157 |
1,273,069 |
| 20-06-2023 |
1,202.93 |
12.87 |
1,118.44 |
15,479 |
841,637 |
1,345,408 |
| 20-07-2023 |
1,267.84 |
12.21 |
1,130.65 |
15,479 |
857,116 |
1,433,485 |
| 21-08-2023 |
1,254.15 |
12.34 |
1,142.99 |
15,479 |
872,595 |
1,433,486 |
| 20-09-2023 |
1,314.92 |
11.77 |
1,154.77 |
15,479 |
888,075 |
1,518,425 |
| 20-10-2023 |
1,284.51 |
12.05 |
1,166.82 |
15,479 |
903,554 |
1,498,788 |
| 20-11-2023 |
1,308.98 |
11.83 |
1,178.64 |
15,479 |
919,033 |
1,542,819 |
| 20-12-2023 |
1,385.25 |
11.17 |
1,189.82 |
15,479 |
934,513 |
1,648,193 |
| 23-01-2024 |
1,425.06 |
13.03 |
1,202.85 |
18,575 |
953,088 |
1,714,135 |
| 20-02-2024 |
1,493.25 |
12.44 |
1,215.29 |
18,575 |
971,663 |
1,814,733 |
| 20-03-2024 |
1,455.1 |
12.77 |
1,228.06 |
18,575 |
990,238 |
1,786,945 |
| 22-04-2024 |
1,530.06 |
12.14 |
1,240.2 |
18,575 |
1,008,813 |
1,897,575 |
| 21-05-2024 |
1,556.72 |
11.93 |
1,252.13 |
18,575 |
1,027,389 |
1,949,214 |
| 20-06-2024 |
1,646.79 |
11.28 |
1,263.41 |
18,575 |
1,045,964 |
2,080,568 |
| 22-07-2024 |
1,701.92 |
10.91 |
1,274.32 |
18,575 |
1,064,539 |
2,168,795 |
| 20-08-2024 |
1,728.04 |
10.75 |
1,285.07 |
18,575 |
1,083,114 |
2,220,656 |
| 20-09-2024 |
1,826.74 |
10.17 |
1,295.24 |
18,575 |
1,101,689 |
2,366,068 |
| 21-10-2024 |
1,775.89 |
10.46 |
1,305.7 |
18,575 |
1,120,265 |
2,318,780 |
| 21-11-2024 |
1,669.37 |
11.13 |
1,316.83 |
18,575 |
1,138,840 |
2,198,272 |
| 20-12-2024 |
1,697.47 |
10.94 |
1,327.77 |
18,575 |
1,157,415 |
2,253,850 |
| 20-01-2025 |
1,661.86 |
13.41 |
1,341.18 |
22,290 |
1,179,705 |
2,228,859 |
| 20-02-2025 |
1,601.59 |
13.92 |
1,355.1 |
22,290 |
1,201,996 |
2,170,316 |
| 20-03-2025 |
1,625.32 |
13.71 |
1,368.82 |
22,290 |
1,224,286 |
2,224,763 |
| 21-04-2025 |
1,696.42 |
13.14 |
1,381.95 |
22,290 |
1,246,576 |
2,344,376 |
| 20-05-2025 |
1,744.57 |
12.78 |
1,394.73 |
22,290 |
1,268,866 |
2,433,207 |
| 20-06-2025 |
1,781.98 |
12.51 |
1,407.24 |
22,290 |
1,291,157 |
2,507,674 |
| 21-07-2025 |
1,795.97 |
12.41 |
1,419.65 |
22,290 |
1,313,447 |
2,549,652 |
| 20-08-2025 |
1,799.13 |
12.39 |
1,432.04 |
22,290 |
1,335,737 |
2,576,428 |
| 22-09-2025 |
1,815.03 |
12.28 |
1,444.32 |
22,290 |
1,358,027 |
2,621,488 |
| 20-10-2025 |
1,857.63 |
12 |
1,456.32 |
22,290 |
1,380,318 |
2,705,306 |
| 20-11-2025 |
1,887.27 |
11.81 |
1,468.13 |
22,290 |
1,402,608 |
2,770,762 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3576786.09 |
1660234.89 |
2465641.41 |
221.90% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
7.71 |
104.12 |
3,750 |
39,750 |
50,654 |
| 20-02-2015 |
495.18 |
7.57 |
111.69 |
3,750 |
43,500 |
55,308 |
| 20-03-2015 |
487.4 |
7.69 |
119.39 |
3,750 |
47,250 |
58,189 |
| 20-04-2015 |
480.45 |
7.81 |
127.19 |
3,750 |
51,000 |
61,110 |
| 20-05-2015 |
482.51 |
7.77 |
134.96 |
3,750 |
54,750 |
65,122 |
| 22-06-2015 |
475.75 |
7.88 |
142.85 |
3,750 |
58,500 |
67,959 |
| 20-07-2015 |
503.51 |
7.45 |
150.29 |
3,750 |
62,250 |
75,675 |
| 20-08-2015 |
501.71 |
7.47 |
157.77 |
3,750 |
66,000 |
79,154 |
| 21-09-2015 |
478.35 |
7.84 |
165.61 |
3,750 |
69,750 |
79,219 |
| 20-10-2015 |
491.87 |
7.62 |
173.23 |
3,750 |
73,500 |
85,208 |
| 20-11-2015 |
475.06 |
7.89 |
181.13 |
3,750 |
77,250 |
86,046 |
| 21-12-2015 |
468.65 |
8 |
189.13 |
3,750 |
81,000 |
88,635 |
| 20-01-2016 |
432.14 |
10.85 |
199.97 |
4,688 |
85,688 |
86,417 |
| 22-02-2016 |
427.99 |
10.95 |
210.93 |
4,688 |
90,375 |
90,275 |
| 21-03-2016 |
458.83 |
10.22 |
221.14 |
4,688 |
95,062 |
101,467 |
| 20-04-2016 |
479.23 |
9.78 |
230.92 |
4,688 |
99,750 |
110,666 |
| 20-05-2016 |
478.48 |
9.8 |
240.72 |
4,688 |
104,438 |
115,180 |
| 20-06-2016 |
497.11 |
9.43 |
250.15 |
4,688 |
109,125 |
124,352 |
| 20-07-2016 |
527.99 |
8.88 |
259.03 |
4,688 |
113,812 |
136,765 |
| 22-08-2016 |
558.36 |
8.4 |
267.42 |
4,688 |
118,500 |
149,319 |
| 20-09-2016 |
575.49 |
8.15 |
275.57 |
4,688 |
123,188 |
158,587 |
| 20-10-2016 |
599.69 |
7.82 |
283.39 |
4,688 |
127,875 |
169,944 |
| 21-11-2016 |
532.48 |
8.8 |
292.19 |
4,688 |
132,562 |
155,585 |
| 20-12-2016 |
543.34 |
8.63 |
300.82 |
4,688 |
137,250 |
163,445 |
| 20-01-2017 |
573.95 |
10.21 |
311.02 |
5,859 |
143,109 |
178,513 |
| 20-02-2017 |
611.13 |
9.59 |
320.61 |
5,859 |
148,969 |
195,936 |
| 20-03-2017 |
617.76 |
9.48 |
330.1 |
5,859 |
154,828 |
203,921 |
| 20-04-2017 |
630.27 |
9.3 |
339.39 |
5,859 |
160,688 |
213,910 |
| 22-05-2017 |
637.16 |
9.2 |
348.59 |
5,859 |
166,547 |
222,108 |
| 20-06-2017 |
659.33 |
8.89 |
357.48 |
5,859 |
172,406 |
235,695 |
| 20-07-2017 |
677.42 |
8.65 |
366.13 |
5,859 |
178,266 |
248,021 |
| 21-08-2017 |
674.24 |
8.69 |
374.82 |
5,859 |
184,125 |
252,717 |
| 20-09-2017 |
708.08 |
8.28 |
383.09 |
5,859 |
189,984 |
271,260 |
| 23-10-2017 |
703.62 |
8.33 |
391.42 |
5,859 |
195,844 |
275,411 |
| 20-11-2017 |
709.81 |
8.25 |
399.67 |
5,859 |
201,703 |
283,693 |
| 20-12-2017 |
724.99 |
8.08 |
407.76 |
5,859 |
207,562 |
295,619 |
| 22-01-2018 |
744.05 |
9.84 |
417.6 |
7,324 |
214,887 |
310,715 |
| 20-02-2018 |
701.94 |
10.43 |
428.03 |
7,324 |
222,211 |
300,454 |
| 20-03-2018 |
686.94 |
10.66 |
438.7 |
7,324 |
229,535 |
301,358 |
| 20-04-2018 |
724.25 |
10.11 |
448.81 |
7,324 |
236,859 |
325,050 |
| 21-05-2018 |
700.44 |
10.46 |
459.27 |
7,324 |
244,184 |
321,688 |
| 20-06-2018 |
703.71 |
10.41 |
469.67 |
7,324 |
251,508 |
330,514 |
| 20-07-2018 |
688.24 |
10.64 |
480.32 |
7,324 |
258,832 |
330,572 |
| 20-08-2018 |
740.78 |
9.89 |
490.2 |
7,324 |
266,156 |
363,132 |
| 21-09-2018 |
708.5 |
10.34 |
500.54 |
7,324 |
273,480 |
354,633 |
| 22-10-2018 |
650.76 |
11.25 |
511.8 |
7,324 |
280,805 |
333,056 |
| 20-11-2018 |
687.82 |
10.65 |
522.44 |
7,324 |
288,129 |
359,347 |
| 20-12-2018 |
707.41 |
10.35 |
532.8 |
7,324 |
295,453 |
376,906 |
| 21-01-2019 |
695.6 |
13.16 |
545.96 |
9,155 |
304,608 |
379,769 |
| 20-02-2019 |
666.88 |
13.73 |
559.69 |
9,155 |
313,764 |
373,245 |
| 20-03-2019 |
720.66 |
12.7 |
572.39 |
9,155 |
322,919 |
412,500 |
| 22-04-2019 |
722.65 |
12.67 |
585.06 |
9,155 |
332,074 |
422,794 |
| 20-05-2019 |
728.37 |
12.57 |
597.63 |
9,155 |
341,229 |
435,296 |
| 20-06-2019 |
722.83 |
12.67 |
610.3 |
9,155 |
350,385 |
441,140 |
| 22-07-2019 |
701.76 |
13.05 |
623.34 |
9,155 |
359,540 |
437,437 |
| 20-08-2019 |
678 |
13.5 |
636.85 |
9,155 |
368,695 |
431,781 |
| 20-09-2019 |
707.41 |
12.94 |
649.79 |
9,155 |
377,851 |
459,666 |
| 22-10-2019 |
717.96 |
12.75 |
662.54 |
9,155 |
387,006 |
475,677 |
| 20-11-2019 |
752.26 |
12.17 |
674.71 |
9,155 |
396,161 |
507,557 |
| 20-12-2019 |
763.2 |
12 |
686.71 |
9,155 |
405,316 |
524,094 |
| 20-01-2020 |
779.01 |
14.69 |
701.4 |
11,444 |
416,760 |
546,395 |
| 20-02-2020 |
791.92 |
14.45 |
715.85 |
11,444 |
428,205 |
566,894 |
| 20-03-2020 |
566.62 |
20.2 |
736.04 |
11,444 |
439,649 |
417,058 |
| 20-04-2020 |
593.59 |
19.28 |
755.32 |
11,444 |
451,093 |
448,353 |
| 20-05-2020 |
576.22 |
19.86 |
775.18 |
11,444 |
462,537 |
446,677 |
| 22-06-2020 |
647.89 |
17.66 |
792.85 |
11,444 |
473,981 |
513,678 |
| 20-07-2020 |
680.15 |
16.83 |
809.67 |
11,444 |
485,425 |
550,700 |
| 20-08-2020 |
714.79 |
16.01 |
825.68 |
11,444 |
496,869 |
590,191 |
| 21-09-2020 |
707.44 |
16.18 |
841.86 |
11,444 |
508,313 |
595,566 |
| 20-10-2020 |
742.66 |
15.41 |
857.27 |
11,444 |
519,757 |
636,661 |
| 20-11-2020 |
813.59 |
14.07 |
871.34 |
11,444 |
531,201 |
708,911 |
| 21-12-2020 |
838.6 |
13.65 |
884.98 |
11,444 |
542,646 |
742,147 |
| 20-01-2021 |
928.91 |
15.4 |
900.38 |
14,305 |
556,951 |
836,375 |
| 22-02-2021 |
928.92 |
15.4 |
915.78 |
14,305 |
571,256 |
850,690 |
| 22-03-2021 |
931.55 |
15.36 |
931.14 |
14,305 |
585,561 |
867,403 |
| 20-04-2021 |
927.98 |
15.42 |
946.55 |
14,305 |
599,866 |
878,384 |
| 20-05-2021 |
984.1 |
14.54 |
961.09 |
14,305 |
614,171 |
945,810 |
| 21-06-2021 |
1,040.49 |
13.75 |
974.84 |
14,305 |
628,476 |
1,014,311 |
| 20-07-2021 |
1,053.65 |
13.58 |
988.42 |
14,305 |
642,781 |
1,041,445 |
| 20-08-2021 |
1,085.46 |
13.18 |
1,001.6 |
14,305 |
657,086 |
1,087,192 |
| 20-09-2021 |
1,156.18 |
12.37 |
1,013.97 |
14,305 |
671,392 |
1,172,329 |
| 20-10-2021 |
1,196.22 |
11.96 |
1,025.93 |
14,305 |
685,697 |
1,227,234 |
| 22-11-2021 |
1,142.19 |
12.52 |
1,038.45 |
14,305 |
700,002 |
1,186,108 |
| 20-12-2021 |
1,088.2 |
13.15 |
1,051.6 |
14,305 |
714,307 |
1,144,347 |
| 20-01-2022 |
1,167.56 |
15.32 |
1,066.91 |
17,881 |
732,188 |
1,245,683 |
| 21-02-2022 |
1,106.09 |
16.17 |
1,083.08 |
17,881 |
750,070 |
1,197,982 |
| 21-03-2022 |
1,110.93 |
16.1 |
1,099.17 |
17,881 |
767,951 |
1,221,105 |
| 20-04-2022 |
1,117.2 |
16.01 |
1,115.18 |
17,881 |
785,832 |
1,245,878 |
| 20-05-2022 |
1,029.98 |
17.36 |
1,132.54 |
17,881 |
803,714 |
1,166,494 |
| 20-06-2022 |
966.11 |
18.51 |
1,151.05 |
17,881 |
821,595 |
1,112,040 |
| 20-07-2022 |
1,046.24 |
17.09 |
1,168.14 |
17,881 |
839,477 |
1,222,155 |
| 22-08-2022 |
1,099.82 |
16.26 |
1,184.4 |
17,881 |
857,358 |
1,302,625 |
| 20-09-2022 |
1,135.76 |
15.74 |
1,200.14 |
17,881 |
875,239 |
1,363,074 |
| 20-10-2022 |
1,121.17 |
15.95 |
1,216.09 |
17,881 |
893,121 |
1,363,445 |
| 21-11-2022 |
1,147.03 |
15.59 |
1,231.68 |
17,881 |
911,002 |
1,412,775 |
| 20-12-2022 |
1,155.79 |
15.47 |
1,247.15 |
17,881 |
928,884 |
1,441,446 |
| 20-01-2023 |
1,129.09 |
19.8 |
1,266.95 |
22,352 |
951,235 |
1,430,498 |
| 20-02-2023 |
1,121.36 |
19.93 |
1,286.88 |
22,352 |
973,587 |
1,443,057 |
| 20-03-2023 |
1,072.56 |
20.84 |
1,307.72 |
22,352 |
995,939 |
1,402,609 |
| 20-04-2023 |
1,101.81 |
20.29 |
1,328.01 |
22,352 |
1,018,291 |
1,463,211 |
| 22-05-2023 |
1,151.5 |
19.41 |
1,347.42 |
22,352 |
1,040,642 |
1,551,552 |
| 20-06-2023 |
1,202.93 |
18.58 |
1,366 |
22,352 |
1,062,994 |
1,643,201 |
| 20-07-2023 |
1,267.84 |
17.63 |
1,383.63 |
22,352 |
1,085,346 |
1,754,220 |
| 21-08-2023 |
1,254.15 |
17.82 |
1,401.45 |
22,352 |
1,107,698 |
1,757,630 |
| 20-09-2023 |
1,314.92 |
17 |
1,418.45 |
22,352 |
1,130,049 |
1,865,148 |
| 20-10-2023 |
1,284.51 |
17.4 |
1,435.85 |
22,352 |
1,152,401 |
1,844,364 |
| 20-11-2023 |
1,308.98 |
17.08 |
1,452.93 |
22,352 |
1,174,753 |
1,901,851 |
| 20-12-2023 |
1,385.25 |
16.14 |
1,469.06 |
22,352 |
1,197,105 |
2,035,018 |
| 23-01-2024 |
1,425.06 |
19.61 |
1,488.67 |
27,940 |
1,225,044 |
2,121,441 |
| 20-02-2024 |
1,493.25 |
18.71 |
1,507.38 |
27,940 |
1,252,984 |
2,250,893 |
| 20-03-2024 |
1,455.1 |
19.2 |
1,526.58 |
27,940 |
1,280,924 |
2,221,326 |
| 22-04-2024 |
1,530.06 |
18.26 |
1,544.84 |
27,940 |
1,308,863 |
2,363,698 |
| 21-05-2024 |
1,556.72 |
17.95 |
1,562.79 |
27,940 |
1,336,803 |
2,432,823 |
| 20-06-2024 |
1,646.79 |
16.97 |
1,579.75 |
27,940 |
1,364,743 |
2,601,523 |
| 22-07-2024 |
1,701.92 |
16.42 |
1,596.17 |
27,940 |
1,392,682 |
2,716,554 |
| 20-08-2024 |
1,728.04 |
16.17 |
1,612.34 |
27,940 |
1,420,622 |
2,786,186 |
| 20-09-2024 |
1,826.74 |
15.29 |
1,627.63 |
27,940 |
1,448,562 |
2,973,264 |
| 21-10-2024 |
1,775.89 |
15.73 |
1,643.37 |
27,940 |
1,476,501 |
2,918,438 |
| 21-11-2024 |
1,669.37 |
16.74 |
1,660.1 |
27,940 |
1,504,441 |
2,771,326 |
| 20-12-2024 |
1,697.47 |
16.46 |
1,676.56 |
27,940 |
1,532,381 |
2,845,915 |
| 20-01-2025 |
1,661.86 |
21.02 |
1,697.58 |
34,925 |
1,567,305 |
2,821,137 |
| 20-02-2025 |
1,601.59 |
21.81 |
1,719.38 |
34,925 |
1,602,230 |
2,753,749 |
| 20-03-2025 |
1,625.32 |
21.49 |
1,740.87 |
34,925 |
1,637,154 |
2,829,474 |
| 21-04-2025 |
1,696.42 |
20.59 |
1,761.46 |
34,925 |
1,672,079 |
2,988,175 |
| 20-05-2025 |
1,744.57 |
20.02 |
1,781.48 |
34,925 |
1,707,004 |
3,107,914 |
| 20-06-2025 |
1,781.98 |
19.6 |
1,801.08 |
34,925 |
1,741,928 |
3,209,484 |
| 21-07-2025 |
1,795.97 |
19.45 |
1,820.52 |
34,925 |
1,776,853 |
3,269,605 |
| 20-08-2025 |
1,799.13 |
19.41 |
1,839.94 |
34,925 |
1,811,777 |
3,310,283 |
| 22-09-2025 |
1,815.03 |
19.24 |
1,859.18 |
34,925 |
1,846,702 |
3,374,462 |
| 20-10-2025 |
1,857.63 |
18.8 |
1,877.98 |
34,925 |
1,881,627 |
3,488,588 |
| 20-11-2025 |
1,887.27 |
18.51 |
1,896.48 |
34,925 |
1,916,551 |
3,579,176 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13747669.12 |
4737425.47 |
12636524.44 |
1137.25% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
9.25 |
105.66 |
4,500 |
40,500 |
51,404 |
| 20-02-2015 |
495.18 |
9.09 |
114.75 |
4,500 |
45,000 |
56,822 |
| 20-03-2015 |
487.4 |
9.23 |
123.98 |
4,500 |
49,500 |
60,429 |
| 20-04-2015 |
480.45 |
9.37 |
133.35 |
4,500 |
54,000 |
64,067 |
| 20-05-2015 |
482.51 |
9.33 |
142.67 |
4,500 |
58,500 |
68,842 |
| 22-06-2015 |
475.75 |
9.46 |
152.13 |
4,500 |
63,000 |
72,377 |
| 20-07-2015 |
503.51 |
8.94 |
161.07 |
4,500 |
67,500 |
81,101 |
| 20-08-2015 |
501.71 |
8.97 |
170.04 |
4,500 |
72,000 |
85,311 |
| 21-09-2015 |
478.35 |
9.41 |
179.45 |
4,500 |
76,500 |
85,839 |
| 20-10-2015 |
491.87 |
9.15 |
188.6 |
4,500 |
81,000 |
92,765 |
| 20-11-2015 |
475.06 |
9.47 |
198.07 |
4,500 |
85,500 |
94,094 |
| 21-12-2015 |
468.65 |
9.6 |
207.67 |
4,500 |
90,000 |
97,325 |
| 20-01-2016 |
432.14 |
15.62 |
223.29 |
6,750 |
96,750 |
96,493 |
| 22-02-2016 |
427.99 |
15.77 |
239.06 |
6,750 |
103,500 |
102,316 |
| 21-03-2016 |
458.83 |
14.71 |
253.77 |
6,750 |
110,250 |
116,439 |
| 20-04-2016 |
479.23 |
14.09 |
267.86 |
6,750 |
117,000 |
128,366 |
| 20-05-2016 |
478.48 |
14.11 |
281.97 |
6,750 |
123,750 |
134,915 |
| 20-06-2016 |
497.11 |
13.58 |
295.54 |
6,750 |
130,500 |
146,918 |
| 20-07-2016 |
527.99 |
12.78 |
308.33 |
6,750 |
137,250 |
162,794 |
| 22-08-2016 |
558.36 |
12.09 |
320.42 |
6,750 |
144,000 |
178,908 |
| 20-09-2016 |
575.49 |
11.73 |
332.15 |
6,750 |
150,750 |
191,147 |
| 20-10-2016 |
599.69 |
11.26 |
343.4 |
6,750 |
157,500 |
205,935 |
| 21-11-2016 |
532.48 |
12.68 |
356.08 |
6,750 |
164,250 |
189,605 |
| 20-12-2016 |
543.34 |
12.42 |
368.5 |
6,750 |
171,000 |
200,222 |
| 20-01-2017 |
573.95 |
17.64 |
386.14 |
10,125 |
181,125 |
221,627 |
| 20-02-2017 |
611.13 |
16.57 |
402.71 |
10,125 |
191,250 |
246,108 |
| 20-03-2017 |
617.76 |
16.39 |
419.1 |
10,125 |
201,375 |
258,903 |
| 20-04-2017 |
630.27 |
16.06 |
435.16 |
10,125 |
211,500 |
274,271 |
| 22-05-2017 |
637.16 |
15.89 |
451.06 |
10,125 |
221,625 |
287,395 |
| 20-06-2017 |
659.33 |
15.36 |
466.41 |
10,125 |
231,750 |
307,520 |
| 20-07-2017 |
677.42 |
14.95 |
481.36 |
10,125 |
241,875 |
326,082 |
| 21-08-2017 |
674.24 |
15.02 |
496.38 |
10,125 |
252,000 |
334,676 |
| 20-09-2017 |
708.08 |
14.3 |
510.67 |
10,125 |
262,125 |
361,599 |
| 23-10-2017 |
703.62 |
14.39 |
525.06 |
10,125 |
272,250 |
369,446 |
| 20-11-2017 |
709.81 |
14.26 |
539.33 |
10,125 |
282,375 |
382,821 |
| 20-12-2017 |
724.99 |
13.97 |
553.29 |
10,125 |
292,500 |
401,133 |
| 22-01-2018 |
744.05 |
20.41 |
573.71 |
15,188 |
307,688 |
426,866 |
| 20-02-2018 |
701.94 |
21.64 |
595.34 |
15,188 |
322,875 |
417,895 |
| 20-03-2018 |
686.94 |
22.11 |
617.45 |
15,188 |
338,062 |
424,152 |
| 20-04-2018 |
724.25 |
20.97 |
638.42 |
15,188 |
353,250 |
462,377 |
| 21-05-2018 |
700.44 |
21.68 |
660.1 |
15,188 |
368,438 |
462,364 |
| 20-06-2018 |
703.71 |
21.58 |
681.69 |
15,188 |
383,625 |
479,710 |
| 20-07-2018 |
688.24 |
22.07 |
703.75 |
15,188 |
398,812 |
484,352 |
| 20-08-2018 |
740.78 |
20.5 |
724.26 |
15,188 |
414,000 |
536,514 |
| 21-09-2018 |
708.5 |
21.44 |
745.69 |
15,188 |
429,188 |
528,323 |
| 22-10-2018 |
650.76 |
23.34 |
769.03 |
15,188 |
444,375 |
500,454 |
| 20-11-2018 |
687.82 |
22.08 |
791.11 |
15,188 |
459,562 |
544,142 |
| 20-12-2018 |
707.41 |
21.47 |
812.58 |
15,188 |
474,750 |
574,827 |
| 21-01-2019 |
695.6 |
32.75 |
845.33 |
22,781 |
497,531 |
588,012 |
| 20-02-2019 |
666.88 |
34.16 |
879.49 |
22,781 |
520,312 |
586,515 |
| 20-03-2019 |
720.66 |
31.61 |
911.1 |
22,781 |
543,094 |
656,595 |
| 22-04-2019 |
722.65 |
31.52 |
942.63 |
22,781 |
565,875 |
681,190 |
| 20-05-2019 |
728.37 |
31.28 |
973.9 |
22,781 |
588,656 |
709,363 |
| 20-06-2019 |
722.83 |
31.52 |
1,005.42 |
22,781 |
611,438 |
726,749 |
| 22-07-2019 |
701.76 |
32.46 |
1,037.88 |
22,781 |
634,219 |
728,346 |
| 20-08-2019 |
678 |
33.6 |
1,071.48 |
22,781 |
657,000 |
726,467 |
| 20-09-2019 |
707.41 |
32.2 |
1,103.69 |
22,781 |
679,781 |
780,760 |
| 22-10-2019 |
717.96 |
31.73 |
1,135.42 |
22,781 |
702,562 |
815,186 |
| 20-11-2019 |
752.26 |
30.28 |
1,165.7 |
22,781 |
725,344 |
876,912 |
| 20-12-2019 |
763.2 |
29.85 |
1,195.55 |
22,781 |
748,125 |
912,446 |
| 20-01-2020 |
779.01 |
43.87 |
1,239.42 |
34,172 |
782,297 |
965,519 |
| 20-02-2020 |
791.92 |
43.15 |
1,282.57 |
34,172 |
816,469 |
1,015,692 |
| 20-03-2020 |
566.62 |
60.31 |
1,342.88 |
34,172 |
850,641 |
760,901 |
| 20-04-2020 |
593.59 |
57.57 |
1,400.45 |
34,172 |
884,812 |
831,290 |
| 20-05-2020 |
576.22 |
59.3 |
1,459.75 |
34,172 |
918,984 |
841,137 |
| 22-06-2020 |
647.89 |
52.74 |
1,512.49 |
34,172 |
953,156 |
979,929 |
| 20-07-2020 |
680.15 |
50.24 |
1,562.73 |
34,172 |
987,328 |
1,062,893 |
| 20-08-2020 |
714.79 |
47.81 |
1,610.54 |
34,172 |
1,021,500 |
1,151,198 |
| 21-09-2020 |
707.44 |
48.3 |
1,658.84 |
34,172 |
1,055,672 |
1,173,533 |
| 20-10-2020 |
742.66 |
46.01 |
1,704.86 |
34,172 |
1,089,844 |
1,266,129 |
| 20-11-2020 |
813.59 |
42 |
1,746.86 |
34,172 |
1,124,016 |
1,421,227 |
| 21-12-2020 |
838.6 |
40.75 |
1,787.61 |
34,172 |
1,158,188 |
1,499,087 |
| 20-01-2021 |
928.91 |
55.18 |
1,842.79 |
51,258 |
1,209,445 |
1,711,784 |
| 22-02-2021 |
928.92 |
55.18 |
1,897.97 |
51,258 |
1,260,703 |
1,763,060 |
| 22-03-2021 |
931.55 |
55.02 |
1,952.99 |
51,258 |
1,311,961 |
1,819,310 |
| 20-04-2021 |
927.98 |
55.24 |
2,008.23 |
51,258 |
1,363,219 |
1,863,595 |
| 20-05-2021 |
984.1 |
52.09 |
2,060.31 |
51,258 |
1,414,477 |
2,027,555 |
| 21-06-2021 |
1,040.49 |
49.26 |
2,109.58 |
51,258 |
1,465,734 |
2,194,994 |
| 20-07-2021 |
1,053.65 |
48.65 |
2,158.22 |
51,258 |
1,516,992 |
2,274,014 |
| 20-08-2021 |
1,085.46 |
47.22 |
2,205.45 |
51,258 |
1,568,250 |
2,393,925 |
| 20-09-2021 |
1,156.18 |
44.33 |
2,249.78 |
51,258 |
1,619,508 |
2,601,152 |
| 20-10-2021 |
1,196.22 |
42.85 |
2,292.63 |
51,258 |
1,670,766 |
2,742,491 |
| 22-11-2021 |
1,142.19 |
44.88 |
2,337.51 |
51,258 |
1,722,023 |
2,669,878 |
| 20-12-2021 |
1,088.2 |
47.1 |
2,384.61 |
51,258 |
1,773,281 |
2,594,933 |
| 20-01-2022 |
1,167.56 |
65.85 |
2,450.46 |
76,887 |
1,850,168 |
2,861,063 |
| 21-02-2022 |
1,106.09 |
69.51 |
2,519.98 |
76,887 |
1,927,055 |
2,787,320 |
| 21-03-2022 |
1,110.93 |
69.21 |
2,589.18 |
76,887 |
2,003,941 |
2,876,403 |
| 20-04-2022 |
1,117.2 |
68.82 |
2,658.01 |
76,887 |
2,080,828 |
2,969,524 |
| 20-05-2022 |
1,029.98 |
74.65 |
2,732.65 |
76,887 |
2,157,715 |
2,814,579 |
| 20-06-2022 |
966.11 |
79.58 |
2,812.24 |
76,887 |
2,234,602 |
2,716,931 |
| 20-07-2022 |
1,046.24 |
73.49 |
2,885.73 |
76,887 |
2,311,488 |
3,019,163 |
| 22-08-2022 |
1,099.82 |
69.91 |
2,955.64 |
76,887 |
2,388,375 |
3,250,667 |
| 20-09-2022 |
1,135.76 |
67.7 |
3,023.33 |
76,887 |
2,465,262 |
3,433,779 |
| 20-10-2022 |
1,121.17 |
68.58 |
3,091.91 |
76,887 |
2,542,148 |
3,466,555 |
| 21-11-2022 |
1,147.03 |
67.03 |
3,158.94 |
76,887 |
2,619,035 |
3,623,399 |
| 20-12-2022 |
1,155.79 |
66.52 |
3,225.46 |
76,887 |
2,695,922 |
3,727,958 |
| 20-01-2023 |
1,129.09 |
102.14 |
3,327.61 |
115,330 |
2,811,252 |
3,757,168 |
| 20-02-2023 |
1,121.36 |
102.85 |
3,430.46 |
115,330 |
2,926,582 |
3,846,776 |
| 20-03-2023 |
1,072.56 |
107.53 |
3,537.98 |
115,330 |
3,041,912 |
3,794,700 |
| 20-04-2023 |
1,101.81 |
104.67 |
3,642.66 |
115,330 |
3,157,242 |
4,013,516 |
| 22-05-2023 |
1,151.5 |
100.16 |
3,742.81 |
115,330 |
3,272,572 |
4,309,850 |
| 20-06-2023 |
1,202.93 |
95.87 |
3,838.69 |
115,330 |
3,387,902 |
4,617,672 |
| 20-07-2023 |
1,267.84 |
90.97 |
3,929.65 |
115,330 |
3,503,232 |
4,982,172 |
| 21-08-2023 |
1,254.15 |
91.96 |
4,021.61 |
115,330 |
3,618,562 |
5,043,705 |
| 20-09-2023 |
1,314.92 |
87.71 |
4,109.32 |
115,330 |
3,733,893 |
5,403,428 |
| 20-10-2023 |
1,284.51 |
89.79 |
4,199.11 |
115,330 |
3,849,223 |
5,393,794 |
| 20-11-2023 |
1,308.98 |
88.11 |
4,287.21 |
115,330 |
3,964,553 |
5,611,876 |
| 20-12-2023 |
1,385.25 |
83.26 |
4,370.47 |
115,330 |
4,079,883 |
6,054,192 |
| 23-01-2024 |
1,425.06 |
121.39 |
4,491.86 |
172,995 |
4,252,878 |
6,401,176 |
| 20-02-2024 |
1,493.25 |
115.85 |
4,607.72 |
172,995 |
4,425,873 |
6,880,471 |
| 20-03-2024 |
1,455.1 |
118.89 |
4,726.6 |
172,995 |
4,598,868 |
6,877,682 |
| 22-04-2024 |
1,530.06 |
113.06 |
4,839.67 |
172,995 |
4,771,863 |
7,404,983 |
| 21-05-2024 |
1,556.72 |
111.13 |
4,950.8 |
172,995 |
4,944,858 |
7,707,004 |
| 20-06-2024 |
1,646.79 |
105.05 |
5,055.85 |
172,995 |
5,117,854 |
8,325,917 |
| 22-07-2024 |
1,701.92 |
101.65 |
5,157.49 |
172,995 |
5,290,849 |
8,777,641 |
| 20-08-2024 |
1,728.04 |
100.11 |
5,257.6 |
172,995 |
5,463,844 |
9,085,350 |
| 20-09-2024 |
1,826.74 |
94.7 |
5,352.31 |
172,995 |
5,636,839 |
9,777,271 |
| 21-10-2024 |
1,775.89 |
97.41 |
5,449.72 |
172,995 |
5,809,834 |
9,678,101 |
| 21-11-2024 |
1,669.37 |
103.63 |
5,553.35 |
172,995 |
5,982,829 |
9,270,592 |
| 20-12-2024 |
1,697.47 |
101.91 |
5,655.26 |
172,995 |
6,155,824 |
9,599,636 |
| 20-01-2025 |
1,661.86 |
156.15 |
5,811.41 |
259,493 |
6,415,317 |
9,657,745 |
| 20-02-2025 |
1,601.59 |
162.02 |
5,973.43 |
259,493 |
6,674,810 |
9,566,984 |
| 20-03-2025 |
1,625.32 |
159.66 |
6,133.09 |
259,493 |
6,934,302 |
9,968,226 |
| 21-04-2025 |
1,696.42 |
152.96 |
6,286.05 |
259,493 |
7,193,795 |
10,663,781 |
| 20-05-2025 |
1,744.57 |
148.74 |
6,434.79 |
259,493 |
7,453,288 |
11,225,948 |
| 20-06-2025 |
1,781.98 |
145.62 |
6,580.41 |
259,493 |
7,712,780 |
11,726,166 |
| 21-07-2025 |
1,795.97 |
144.49 |
6,724.9 |
259,493 |
7,972,273 |
12,077,718 |
| 20-08-2025 |
1,799.13 |
144.23 |
6,869.13 |
259,493 |
8,231,766 |
12,358,462 |
| 22-09-2025 |
1,815.03 |
142.97 |
7,012.1 |
259,493 |
8,491,258 |
12,727,174 |
| 20-10-2025 |
1,857.63 |
139.69 |
7,151.79 |
259,493 |
8,750,751 |
13,285,382 |
| 20-11-2025 |
1,887.27 |
137.5 |
7,289.29 |
259,493 |
9,010,244 |
13,756,854 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52194761.32 |
14056815.29 |
51083616.64 |
4597.39% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
10.79 |
107.2 |
5,250 |
41,250 |
52,154 |
| 20-02-2015 |
495.18 |
10.6 |
117.81 |
5,250 |
46,500 |
58,335 |
| 20-03-2015 |
487.4 |
10.77 |
128.58 |
5,250 |
51,750 |
62,669 |
| 20-04-2015 |
480.45 |
10.93 |
139.5 |
5,250 |
57,000 |
67,025 |
| 20-05-2015 |
482.51 |
10.88 |
150.39 |
5,250 |
62,250 |
72,562 |
| 22-06-2015 |
475.75 |
11.04 |
161.42 |
5,250 |
67,500 |
76,796 |
| 20-07-2015 |
503.51 |
10.43 |
171.85 |
5,250 |
72,750 |
86,527 |
| 20-08-2015 |
501.71 |
10.46 |
182.31 |
5,250 |
78,000 |
91,467 |
| 21-09-2015 |
478.35 |
10.98 |
193.29 |
5,250 |
83,250 |
92,459 |
| 20-10-2015 |
491.87 |
10.67 |
203.96 |
5,250 |
88,500 |
100,322 |
| 20-11-2015 |
475.06 |
11.05 |
215.01 |
5,250 |
93,750 |
102,143 |
| 21-12-2015 |
468.65 |
11.2 |
226.21 |
5,250 |
99,000 |
106,015 |
| 20-01-2016 |
432.14 |
21.26 |
247.47 |
9,188 |
108,188 |
106,944 |
| 22-02-2016 |
427.99 |
21.47 |
268.94 |
9,188 |
117,375 |
115,104 |
| 21-03-2016 |
458.83 |
20.02 |
288.96 |
9,188 |
126,562 |
132,586 |
| 20-04-2016 |
479.23 |
19.17 |
308.14 |
9,188 |
135,750 |
147,668 |
| 20-05-2016 |
478.48 |
19.2 |
327.34 |
9,188 |
144,938 |
156,624 |
| 20-06-2016 |
497.11 |
18.48 |
345.82 |
9,188 |
154,125 |
171,910 |
| 20-07-2016 |
527.99 |
17.4 |
363.22 |
9,188 |
163,312 |
191,777 |
| 22-08-2016 |
558.36 |
16.45 |
379.67 |
9,188 |
172,500 |
211,995 |
| 20-09-2016 |
575.49 |
15.96 |
395.64 |
9,188 |
181,688 |
227,686 |
| 20-10-2016 |
599.69 |
15.32 |
410.96 |
9,188 |
190,875 |
246,448 |
| 21-11-2016 |
532.48 |
17.25 |
428.21 |
9,188 |
200,062 |
228,015 |
| 20-12-2016 |
543.34 |
16.91 |
445.12 |
9,188 |
209,250 |
241,853 |
| 20-01-2017 |
573.95 |
28.01 |
473.14 |
16,078 |
225,328 |
271,557 |
| 20-02-2017 |
611.13 |
26.31 |
499.45 |
16,078 |
241,406 |
305,226 |
| 20-03-2017 |
617.76 |
26.03 |
525.47 |
16,078 |
257,484 |
324,615 |
| 20-04-2017 |
630.27 |
25.51 |
550.98 |
16,078 |
273,562 |
347,267 |
| 22-05-2017 |
637.16 |
25.23 |
576.22 |
16,078 |
289,641 |
367,141 |
| 20-06-2017 |
659.33 |
24.39 |
600.6 |
16,078 |
305,719 |
395,994 |
| 20-07-2017 |
677.42 |
23.73 |
624.34 |
16,078 |
321,797 |
422,937 |
| 21-08-2017 |
674.24 |
23.85 |
648.18 |
16,078 |
337,875 |
437,030 |
| 20-09-2017 |
708.08 |
22.71 |
670.89 |
16,078 |
353,953 |
475,043 |
| 23-10-2017 |
703.62 |
22.85 |
693.74 |
16,078 |
370,031 |
488,129 |
| 20-11-2017 |
709.81 |
22.65 |
716.39 |
16,078 |
386,109 |
508,501 |
| 20-12-2017 |
724.99 |
22.18 |
738.57 |
16,078 |
402,188 |
535,454 |
| 22-01-2018 |
744.05 |
37.82 |
776.38 |
28,137 |
430,324 |
577,668 |
| 20-02-2018 |
701.94 |
40.08 |
816.47 |
28,137 |
458,461 |
573,111 |
| 20-03-2018 |
686.94 |
40.96 |
857.43 |
28,137 |
486,598 |
589,001 |
| 20-04-2018 |
724.25 |
38.85 |
896.28 |
28,137 |
514,734 |
649,128 |
| 21-05-2018 |
700.44 |
40.17 |
936.45 |
28,137 |
542,871 |
655,924 |
| 20-06-2018 |
703.71 |
39.98 |
976.43 |
28,137 |
571,008 |
687,123 |
| 20-07-2018 |
688.24 |
40.88 |
1,017.31 |
28,137 |
599,145 |
700,155 |
| 20-08-2018 |
740.78 |
37.98 |
1,055.29 |
28,137 |
627,281 |
781,741 |
| 21-09-2018 |
708.5 |
39.71 |
1,095.01 |
28,137 |
655,418 |
775,813 |
| 22-10-2018 |
650.76 |
43.24 |
1,138.24 |
28,137 |
683,555 |
740,724 |
| 20-11-2018 |
687.82 |
40.91 |
1,179.15 |
28,137 |
711,691 |
811,044 |
| 20-12-2018 |
707.41 |
39.77 |
1,218.93 |
28,137 |
739,828 |
862,280 |
| 21-01-2019 |
695.6 |
70.79 |
1,289.71 |
49,239 |
789,067 |
897,124 |
| 20-02-2019 |
666.88 |
73.84 |
1,363.55 |
49,239 |
838,307 |
909,323 |
| 20-03-2019 |
720.66 |
68.33 |
1,431.87 |
49,239 |
887,546 |
1,031,893 |
| 22-04-2019 |
722.65 |
68.14 |
1,500.01 |
49,239 |
936,785 |
1,083,982 |
| 20-05-2019 |
728.37 |
67.6 |
1,567.61 |
49,239 |
986,024 |
1,141,801 |
| 20-06-2019 |
722.83 |
68.12 |
1,635.73 |
49,239 |
1,035,264 |
1,182,356 |
| 22-07-2019 |
701.76 |
70.17 |
1,705.9 |
49,239 |
1,084,503 |
1,197,131 |
| 20-08-2019 |
678 |
72.62 |
1,778.52 |
49,239 |
1,133,742 |
1,205,838 |
| 20-09-2019 |
707.41 |
69.6 |
1,848.13 |
49,239 |
1,182,981 |
1,307,383 |
| 22-10-2019 |
717.96 |
68.58 |
1,916.71 |
49,239 |
1,232,221 |
1,376,120 |
| 20-11-2019 |
752.26 |
65.46 |
1,982.16 |
49,239 |
1,281,460 |
1,491,103 |
| 20-12-2019 |
763.2 |
64.52 |
2,046.68 |
49,239 |
1,330,699 |
1,562,027 |
| 20-01-2020 |
779.01 |
110.61 |
2,157.29 |
86,169 |
1,416,868 |
1,680,554 |
| 20-02-2020 |
791.92 |
108.81 |
2,266.1 |
86,169 |
1,503,037 |
1,794,573 |
| 20-03-2020 |
566.62 |
152.07 |
2,418.18 |
86,169 |
1,589,205 |
1,370,188 |
| 20-04-2020 |
593.59 |
145.17 |
2,563.34 |
86,169 |
1,675,374 |
1,521,575 |
| 20-05-2020 |
576.22 |
149.54 |
2,712.89 |
86,169 |
1,761,543 |
1,563,219 |
| 22-06-2020 |
647.89 |
133 |
2,845.88 |
86,169 |
1,847,711 |
1,843,820 |
| 20-07-2020 |
680.15 |
126.69 |
2,972.58 |
86,169 |
1,933,880 |
2,021,797 |
| 20-08-2020 |
714.79 |
120.55 |
3,093.13 |
86,169 |
2,020,049 |
2,210,936 |
| 21-09-2020 |
707.44 |
121.8 |
3,214.93 |
86,169 |
2,106,218 |
2,274,370 |
| 20-10-2020 |
742.66 |
116.03 |
3,330.96 |
86,169 |
2,192,386 |
2,473,768 |
| 20-11-2020 |
813.59 |
105.91 |
3,436.87 |
86,169 |
2,278,555 |
2,796,202 |
| 21-12-2020 |
838.6 |
102.75 |
3,539.62 |
86,169 |
2,364,724 |
2,968,327 |
| 20-01-2021 |
928.91 |
162.34 |
3,701.96 |
150,795 |
2,515,519 |
3,438,785 |
| 22-02-2021 |
928.92 |
162.33 |
3,864.29 |
150,795 |
2,666,314 |
3,589,617 |
| 22-03-2021 |
931.55 |
161.88 |
4,026.17 |
150,795 |
2,817,109 |
3,750,576 |
| 20-04-2021 |
927.98 |
162.5 |
4,188.67 |
150,795 |
2,967,905 |
3,886,997 |
| 20-05-2021 |
984.1 |
153.23 |
4,341.9 |
150,795 |
3,118,700 |
4,272,861 |
| 21-06-2021 |
1,040.49 |
144.93 |
4,486.82 |
150,795 |
3,269,495 |
4,668,495 |
| 20-07-2021 |
1,053.65 |
143.12 |
4,629.94 |
150,795 |
3,420,290 |
4,878,337 |
| 20-08-2021 |
1,085.46 |
138.92 |
4,768.86 |
150,795 |
3,571,085 |
5,176,411 |
| 20-09-2021 |
1,156.18 |
130.43 |
4,899.29 |
150,795 |
3,721,881 |
5,664,460 |
| 20-10-2021 |
1,196.22 |
126.06 |
5,025.35 |
150,795 |
3,872,676 |
6,011,423 |
| 22-11-2021 |
1,142.19 |
132.02 |
5,157.37 |
150,795 |
4,023,471 |
5,890,698 |
| 20-12-2021 |
1,088.2 |
138.57 |
5,295.94 |
150,795 |
4,174,266 |
5,763,047 |
| 20-01-2022 |
1,167.56 |
226.02 |
5,521.96 |
263,892 |
4,438,158 |
6,447,225 |
| 21-02-2022 |
1,106.09 |
238.58 |
5,760.55 |
263,892 |
4,702,050 |
6,371,682 |
| 21-03-2022 |
1,110.93 |
237.54 |
5,998.09 |
263,892 |
4,965,941 |
6,663,454 |
| 20-04-2022 |
1,117.2 |
236.21 |
6,234.29 |
263,892 |
5,229,833 |
6,964,954 |
| 20-05-2022 |
1,029.98 |
256.21 |
6,490.51 |
263,892 |
5,493,725 |
6,685,090 |
| 20-06-2022 |
966.11 |
273.15 |
6,763.65 |
263,892 |
5,757,616 |
6,534,434 |
| 20-07-2022 |
1,046.24 |
252.23 |
7,015.88 |
263,892 |
6,021,508 |
7,340,297 |
| 22-08-2022 |
1,099.82 |
239.94 |
7,255.82 |
263,892 |
6,285,400 |
7,980,099 |
| 20-09-2022 |
1,135.76 |
232.35 |
7,488.17 |
263,892 |
6,549,291 |
8,504,765 |
| 20-10-2022 |
1,121.17 |
235.37 |
7,723.54 |
263,892 |
6,813,183 |
8,659,405 |
| 21-11-2022 |
1,147.03 |
230.07 |
7,953.61 |
263,892 |
7,077,074 |
9,123,027 |
| 20-12-2022 |
1,155.79 |
228.32 |
8,181.93 |
263,892 |
7,340,966 |
9,456,592 |
| 20-01-2023 |
1,129.09 |
409.01 |
8,590.94 |
461,810 |
7,802,777 |
9,699,945 |
| 20-02-2023 |
1,121.36 |
411.83 |
9,002.77 |
461,810 |
8,264,587 |
10,095,348 |
| 20-03-2023 |
1,072.56 |
430.57 |
9,433.34 |
461,810 |
8,726,397 |
10,117,823 |
| 20-04-2023 |
1,101.81 |
419.14 |
9,852.48 |
461,810 |
9,188,208 |
10,855,558 |
| 22-05-2023 |
1,151.5 |
401.05 |
10,253.53 |
461,810 |
9,650,018 |
11,806,938 |
| 20-06-2023 |
1,202.93 |
383.9 |
10,637.43 |
461,810 |
10,111,828 |
12,796,088 |
| 20-07-2023 |
1,267.84 |
364.25 |
11,001.68 |
461,810 |
10,573,639 |
13,948,374 |
| 21-08-2023 |
1,254.15 |
368.23 |
11,369.91 |
461,810 |
11,035,449 |
14,259,571 |
| 20-09-2023 |
1,314.92 |
351.21 |
11,721.12 |
461,810 |
11,497,260 |
15,412,331 |
| 20-10-2023 |
1,284.51 |
359.52 |
12,080.64 |
461,810 |
11,959,070 |
15,517,702 |
| 20-11-2023 |
1,308.98 |
352.8 |
12,433.44 |
461,810 |
12,420,880 |
16,275,126 |
| 20-12-2023 |
1,385.25 |
333.38 |
12,766.82 |
461,810 |
12,882,691 |
17,685,234 |
| 23-01-2024 |
1,425.06 |
567.11 |
13,333.93 |
808,168 |
13,690,859 |
19,001,650 |
| 20-02-2024 |
1,493.25 |
541.21 |
13,875.14 |
808,168 |
14,499,027 |
20,719,058 |
| 20-03-2024 |
1,455.1 |
555.4 |
14,430.55 |
808,168 |
15,307,195 |
20,997,890 |
| 22-04-2024 |
1,530.06 |
528.19 |
14,958.74 |
808,168 |
16,115,363 |
22,887,772 |
| 21-05-2024 |
1,556.72 |
519.15 |
15,477.89 |
808,168 |
16,923,532 |
24,094,740 |
| 20-06-2024 |
1,646.79 |
490.75 |
15,968.64 |
808,168 |
17,731,700 |
26,297,002 |
| 22-07-2024 |
1,701.92 |
474.86 |
16,443.5 |
808,168 |
18,539,868 |
27,985,521 |
| 20-08-2024 |
1,728.04 |
467.68 |
16,911.18 |
808,168 |
19,348,036 |
29,223,194 |
| 20-09-2024 |
1,826.74 |
442.41 |
17,353.59 |
808,168 |
20,156,204 |
31,700,495 |
| 21-10-2024 |
1,775.89 |
455.08 |
17,808.67 |
808,168 |
20,964,372 |
31,626,233 |
| 21-11-2024 |
1,669.37 |
484.12 |
18,292.78 |
808,168 |
21,772,541 |
30,537,422 |
| 20-12-2024 |
1,697.47 |
476.1 |
18,768.88 |
808,168 |
22,580,709 |
31,859,618 |
| 20-01-2025 |
1,661.86 |
851.03 |
19,619.92 |
1,414,294 |
23,995,003 |
32,605,552 |
| 20-02-2025 |
1,601.59 |
883.06 |
20,502.97 |
1,414,294 |
25,409,297 |
32,837,354 |
| 20-03-2025 |
1,625.32 |
870.16 |
21,373.14 |
1,414,294 |
26,823,592 |
34,738,184 |
| 21-04-2025 |
1,696.42 |
833.69 |
22,206.83 |
1,414,294 |
28,237,886 |
37,672,108 |
| 20-05-2025 |
1,744.57 |
810.68 |
23,017.51 |
1,414,294 |
29,652,180 |
40,155,661 |
| 20-06-2025 |
1,781.98 |
793.66 |
23,811.18 |
1,414,294 |
31,066,475 |
42,431,041 |
| 21-07-2025 |
1,795.97 |
787.48 |
24,598.66 |
1,414,294 |
32,480,769 |
44,178,453 |
| 20-08-2025 |
1,799.13 |
786.1 |
25,384.76 |
1,414,294 |
33,895,063 |
45,670,479 |
| 22-09-2025 |
1,815.03 |
779.21 |
26,163.97 |
1,414,294 |
35,309,357 |
47,488,391 |
| 20-10-2025 |
1,857.63 |
761.34 |
26,925.31 |
1,414,294 |
36,723,652 |
50,017,271 |
| 20-11-2025 |
1,887.27 |
749.39 |
27,674.7 |
1,414,294 |
38,137,946 |
52,229,631 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
181723455.75 |
40447455.75 |
180612311.07 |
16254.62% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-01-2014 |
294.62 |
10.18 |
10.18 |
3,000 |
3,000 |
3,000 |
| 20-02-2014 |
287.52 |
10.43 |
20.62 |
3,000 |
6,000 |
5,928 |
| 20-03-2014 |
306.61 |
9.78 |
30.4 |
3,000 |
9,000 |
9,321 |
| 21-04-2014 |
332.22 |
9.03 |
39.43 |
3,000 |
12,000 |
13,100 |
| 20-05-2014 |
372.54 |
8.05 |
47.48 |
3,000 |
15,000 |
17,690 |
| 20-06-2014 |
400.69 |
7.49 |
54.97 |
3,000 |
18,000 |
22,026 |
| 21-07-2014 |
419.28 |
7.16 |
62.13 |
3,000 |
21,000 |
26,048 |
| 20-08-2014 |
419.53 |
7.15 |
69.28 |
3,000 |
24,000 |
29,064 |
| 22-09-2014 |
434.87 |
6.9 |
76.18 |
3,000 |
27,000 |
33,127 |
| 20-10-2014 |
421.36 |
7.12 |
83.3 |
3,000 |
30,000 |
35,097 |
| 20-11-2014 |
455.7 |
6.58 |
89.88 |
3,000 |
33,000 |
40,958 |
| 22-12-2014 |
459.19 |
6.53 |
96.41 |
3,000 |
36,000 |
44,271 |
| 20-01-2015 |
486.49 |
12.33 |
108.75 |
6,000 |
42,000 |
52,904 |
| 20-02-2015 |
495.18 |
12.12 |
120.86 |
6,000 |
48,000 |
59,848 |
| 20-03-2015 |
487.4 |
12.31 |
133.17 |
6,000 |
54,000 |
64,908 |
| 20-04-2015 |
480.45 |
12.49 |
145.66 |
6,000 |
60,000 |
69,983 |
| 20-05-2015 |
482.51 |
12.43 |
158.1 |
6,000 |
66,000 |
76,283 |
| 22-06-2015 |
475.75 |
12.61 |
170.71 |
6,000 |
72,000 |
81,214 |
| 20-07-2015 |
503.51 |
11.92 |
182.62 |
6,000 |
78,000 |
91,953 |
| 20-08-2015 |
501.71 |
11.96 |
194.58 |
6,000 |
84,000 |
97,624 |
| 21-09-2015 |
478.35 |
12.54 |
207.13 |
6,000 |
90,000 |
99,079 |
| 20-10-2015 |
491.87 |
12.2 |
219.32 |
6,000 |
96,000 |
107,879 |
| 20-11-2015 |
475.06 |
12.63 |
231.95 |
6,000 |
102,000 |
110,192 |
| 21-12-2015 |
468.65 |
12.8 |
244.76 |
6,000 |
108,000 |
114,705 |
| 20-01-2016 |
432.14 |
27.77 |
272.53 |
12,000 |
120,000 |
117,769 |
| 22-02-2016 |
427.99 |
28.04 |
300.56 |
12,000 |
132,000 |
128,638 |
| 21-03-2016 |
458.83 |
26.15 |
326.72 |
12,000 |
144,000 |
149,908 |
| 20-04-2016 |
479.23 |
25.04 |
351.76 |
12,000 |
156,000 |
168,573 |
| 20-05-2016 |
478.48 |
25.08 |
376.84 |
12,000 |
168,000 |
180,309 |
| 20-06-2016 |
497.11 |
24.14 |
400.98 |
12,000 |
180,000 |
199,329 |
| 20-07-2016 |
527.99 |
22.73 |
423.7 |
12,000 |
192,000 |
223,711 |
| 22-08-2016 |
558.36 |
21.49 |
445.2 |
12,000 |
204,000 |
248,579 |
| 20-09-2016 |
575.49 |
20.85 |
466.05 |
12,000 |
216,000 |
268,206 |
| 20-10-2016 |
599.69 |
20.01 |
486.06 |
12,000 |
228,000 |
291,484 |
| 21-11-2016 |
532.48 |
22.54 |
508.59 |
12,000 |
240,000 |
270,816 |
| 20-12-2016 |
543.34 |
22.09 |
530.68 |
12,000 |
252,000 |
288,339 |
| 20-01-2017 |
573.95 |
41.82 |
572.49 |
24,000 |
276,000 |
328,583 |
| 20-02-2017 |
611.13 |
39.27 |
611.77 |
24,000 |
300,000 |
373,869 |
| 20-03-2017 |
617.76 |
38.85 |
650.62 |
24,000 |
324,000 |
401,925 |
| 20-04-2017 |
630.27 |
38.08 |
688.7 |
24,000 |
348,000 |
434,064 |
| 22-05-2017 |
637.16 |
37.67 |
726.36 |
24,000 |
372,000 |
462,809 |
| 20-06-2017 |
659.33 |
36.4 |
762.76 |
24,000 |
396,000 |
502,912 |
| 20-07-2017 |
677.42 |
35.43 |
798.19 |
24,000 |
420,000 |
540,711 |
| 21-08-2017 |
674.24 |
35.6 |
833.79 |
24,000 |
444,000 |
562,172 |
| 20-09-2017 |
708.08 |
33.89 |
867.68 |
24,000 |
468,000 |
614,388 |
| 23-10-2017 |
703.62 |
34.11 |
901.79 |
24,000 |
492,000 |
634,518 |
| 20-11-2017 |
709.81 |
33.81 |
935.6 |
24,000 |
516,000 |
664,100 |
| 20-12-2017 |
724.99 |
33.1 |
968.71 |
24,000 |
540,000 |
702,303 |
| 22-01-2018 |
744.05 |
64.51 |
1,033.22 |
48,000 |
588,000 |
768,766 |
| 20-02-2018 |
701.94 |
68.38 |
1,101.6 |
48,000 |
636,000 |
773,257 |
| 20-03-2018 |
686.94 |
69.88 |
1,171.48 |
48,000 |
684,000 |
804,733 |
| 20-04-2018 |
724.25 |
66.28 |
1,237.75 |
48,000 |
732,000 |
896,441 |
| 21-05-2018 |
700.44 |
68.53 |
1,306.28 |
48,000 |
780,000 |
914,970 |
| 20-06-2018 |
703.71 |
68.21 |
1,374.49 |
48,000 |
828,000 |
967,242 |
| 20-07-2018 |
688.24 |
69.74 |
1,444.23 |
48,000 |
876,000 |
993,978 |
| 20-08-2018 |
740.78 |
64.8 |
1,509.03 |
48,000 |
924,000 |
1,117,858 |
| 21-09-2018 |
708.5 |
67.75 |
1,576.78 |
48,000 |
972,000 |
1,117,147 |
| 22-10-2018 |
650.76 |
73.76 |
1,650.54 |
48,000 |
1,020,000 |
1,074,104 |
| 20-11-2018 |
687.82 |
69.79 |
1,720.32 |
48,000 |
1,068,000 |
1,183,273 |
| 20-12-2018 |
707.41 |
67.85 |
1,788.18 |
48,000 |
1,116,000 |
1,264,974 |
| 21-01-2019 |
695.6 |
138.01 |
1,926.19 |
96,000 |
1,212,000 |
1,339,856 |
| 20-02-2019 |
666.88 |
143.95 |
2,070.14 |
96,000 |
1,308,000 |
1,380,535 |
| 20-03-2019 |
720.66 |
133.21 |
2,203.35 |
96,000 |
1,404,000 |
1,587,868 |
| 22-04-2019 |
722.65 |
132.84 |
2,336.2 |
96,000 |
1,500,000 |
1,688,252 |
| 20-05-2019 |
728.37 |
131.8 |
2,468 |
96,000 |
1,596,000 |
1,797,615 |
| 20-06-2019 |
722.83 |
132.81 |
2,600.81 |
96,000 |
1,692,000 |
1,879,943 |
| 22-07-2019 |
701.76 |
136.8 |
2,737.61 |
96,000 |
1,788,000 |
1,921,144 |
| 20-08-2019 |
678 |
141.59 |
2,879.2 |
96,000 |
1,884,000 |
1,952,098 |
| 20-09-2019 |
707.41 |
135.71 |
3,014.91 |
96,000 |
1,980,000 |
2,132,775 |
| 22-10-2019 |
717.96 |
133.71 |
3,148.62 |
96,000 |
2,076,000 |
2,260,582 |
| 20-11-2019 |
752.26 |
127.62 |
3,276.23 |
96,000 |
2,172,000 |
2,464,580 |
| 20-12-2019 |
763.2 |
125.79 |
3,402.02 |
96,000 |
2,268,000 |
2,596,422 |
| 20-01-2020 |
779.01 |
246.47 |
3,648.49 |
192,000 |
2,460,000 |
2,842,208 |
| 20-02-2020 |
791.92 |
242.45 |
3,890.94 |
192,000 |
2,652,000 |
3,081,310 |
| 20-03-2020 |
566.62 |
338.85 |
4,229.79 |
192,000 |
2,844,000 |
2,396,682 |
| 20-04-2020 |
593.59 |
323.46 |
4,553.24 |
192,000 |
3,036,000 |
2,702,760 |
| 20-05-2020 |
576.22 |
333.21 |
4,886.45 |
192,000 |
3,228,000 |
2,815,670 |
| 22-06-2020 |
647.89 |
296.35 |
5,182.8 |
192,000 |
3,420,000 |
3,357,882 |
| 20-07-2020 |
680.15 |
282.29 |
5,465.09 |
192,000 |
3,612,000 |
3,717,079 |
| 20-08-2020 |
714.79 |
268.61 |
5,733.7 |
192,000 |
3,804,000 |
4,098,389 |
| 21-09-2020 |
707.44 |
271.4 |
6,005.1 |
192,000 |
3,996,000 |
4,248,247 |
| 20-10-2020 |
742.66 |
258.53 |
6,263.63 |
192,000 |
4,188,000 |
4,651,746 |
| 20-11-2020 |
813.59 |
235.99 |
6,499.62 |
192,000 |
4,380,000 |
5,288,025 |
| 21-12-2020 |
838.6 |
228.95 |
6,728.57 |
192,000 |
4,572,000 |
5,642,581 |
| 20-01-2021 |
928.91 |
413.39 |
7,141.96 |
384,000 |
4,956,000 |
6,634,238 |
| 22-02-2021 |
928.92 |
413.38 |
7,555.34 |
384,000 |
5,340,000 |
7,018,309 |
| 22-03-2021 |
931.55 |
412.22 |
7,967.56 |
384,000 |
5,724,000 |
7,422,180 |
| 20-04-2021 |
927.98 |
413.8 |
8,381.36 |
384,000 |
6,108,000 |
7,777,736 |
| 20-05-2021 |
984.1 |
390.2 |
8,771.57 |
384,000 |
6,492,000 |
8,632,098 |
| 21-06-2021 |
1,040.49 |
369.06 |
9,140.62 |
384,000 |
6,876,000 |
9,510,726 |
| 20-07-2021 |
1,053.65 |
364.45 |
9,505.07 |
384,000 |
7,260,000 |
10,015,017 |
| 20-08-2021 |
1,085.46 |
353.77 |
9,858.84 |
384,000 |
7,644,000 |
10,701,373 |
| 20-09-2021 |
1,156.18 |
332.13 |
10,190.97 |
384,000 |
8,028,000 |
11,782,590 |
| 20-10-2021 |
1,196.22 |
321.01 |
10,511.98 |
384,000 |
8,412,000 |
12,574,636 |
| 22-11-2021 |
1,142.19 |
336.2 |
10,848.17 |
384,000 |
8,796,000 |
12,390,674 |
| 20-12-2021 |
1,088.2 |
352.88 |
11,201.05 |
384,000 |
9,180,000 |
12,188,982 |
| 20-01-2022 |
1,167.56 |
657.78 |
11,858.83 |
768,000 |
9,948,000 |
13,845,897 |
| 21-02-2022 |
1,106.09 |
694.34 |
12,553.17 |
768,000 |
10,716,000 |
13,884,934 |
| 21-03-2022 |
1,110.93 |
691.31 |
13,244.48 |
768,000 |
11,484,000 |
14,713,692 |
| 20-04-2022 |
1,117.2 |
687.43 |
13,931.91 |
768,000 |
12,252,000 |
15,564,735 |
| 20-05-2022 |
1,029.98 |
745.65 |
14,677.56 |
768,000 |
13,020,000 |
15,117,593 |
| 20-06-2022 |
966.11 |
794.94 |
15,472.5 |
768,000 |
13,788,000 |
14,948,137 |
| 20-07-2022 |
1,046.24 |
734.06 |
16,206.56 |
768,000 |
14,556,000 |
16,955,949 |
| 22-08-2022 |
1,099.82 |
698.3 |
16,904.85 |
768,000 |
15,324,000 |
18,592,296 |
| 20-09-2022 |
1,135.76 |
676.2 |
17,581.05 |
768,000 |
16,092,000 |
19,967,857 |
| 20-10-2022 |
1,121.17 |
685 |
18,266.05 |
768,000 |
16,860,000 |
20,479,349 |
| 21-11-2022 |
1,147.03 |
669.56 |
18,935.61 |
768,000 |
17,628,000 |
21,719,709 |
| 20-12-2022 |
1,155.79 |
664.48 |
19,600.09 |
768,000 |
18,396,000 |
22,653,585 |
| 20-01-2023 |
1,129.09 |
1,360.39 |
20,960.47 |
1,536,000 |
19,932,000 |
23,666,263 |
| 20-02-2023 |
1,121.36 |
1,369.77 |
22,330.24 |
1,536,000 |
21,468,000 |
25,040,238 |
| 20-03-2023 |
1,072.56 |
1,432.09 |
23,762.33 |
1,536,000 |
23,004,000 |
25,486,523 |
| 20-04-2023 |
1,101.81 |
1,394.07 |
25,156.4 |
1,536,000 |
24,540,000 |
27,717,571 |
| 22-05-2023 |
1,151.5 |
1,333.91 |
26,490.31 |
1,536,000 |
26,076,000 |
30,503,592 |
| 20-06-2023 |
1,202.93 |
1,276.88 |
27,767.19 |
1,536,000 |
27,612,000 |
33,401,989 |
| 20-07-2023 |
1,267.84 |
1,211.51 |
28,978.7 |
1,536,000 |
29,148,000 |
36,740,357 |
| 21-08-2023 |
1,254.15 |
1,224.73 |
30,203.44 |
1,536,000 |
30,684,000 |
37,879,639 |
| 20-09-2023 |
1,314.92 |
1,168.13 |
31,371.57 |
1,536,000 |
32,220,000 |
41,251,102 |
| 20-10-2023 |
1,284.51 |
1,195.79 |
32,567.35 |
1,536,000 |
33,756,000 |
41,833,092 |
| 20-11-2023 |
1,308.98 |
1,173.43 |
33,740.79 |
1,536,000 |
35,292,000 |
44,166,015 |
| 20-12-2023 |
1,385.25 |
1,108.83 |
34,849.61 |
1,536,000 |
36,828,000 |
48,275,425 |
| 23-01-2024 |
1,425.06 |
2,155.7 |
37,005.31 |
3,072,000 |
39,900,000 |
52,734,788 |
| 20-02-2024 |
1,493.25 |
2,057.26 |
39,062.57 |
3,072,000 |
42,972,000 |
58,330,180 |
| 20-03-2024 |
1,455.1 |
2,111.2 |
41,173.76 |
3,072,000 |
46,044,000 |
59,911,943 |
| 22-04-2024 |
1,530.06 |
2,007.76 |
43,181.53 |
3,072,000 |
49,116,000 |
66,070,329 |
| 21-05-2024 |
1,556.72 |
1,973.38 |
45,154.91 |
3,072,000 |
52,188,000 |
70,293,548 |
| 20-06-2024 |
1,646.79 |
1,865.45 |
47,020.36 |
3,072,000 |
55,260,000 |
77,432,651 |
| 22-07-2024 |
1,701.92 |
1,805.02 |
48,825.38 |
3,072,000 |
58,332,000 |
83,096,883 |
| 20-08-2024 |
1,728.04 |
1,777.74 |
50,603.11 |
3,072,000 |
61,404,000 |
87,444,201 |
| 20-09-2024 |
1,826.74 |
1,681.68 |
52,284.8 |
3,072,000 |
64,476,000 |
95,510,729 |
| 21-10-2024 |
1,775.89 |
1,729.84 |
54,014.63 |
3,072,000 |
67,548,000 |
95,924,047 |
| 21-11-2024 |
1,669.37 |
1,840.22 |
55,854.85 |
3,072,000 |
70,620,000 |
93,242,408 |
| 20-12-2024 |
1,697.47 |
1,809.75 |
57,664.6 |
3,072,000 |
73,692,000 |
97,883,929 |
| 20-01-2025 |
1,661.86 |
3,697.06 |
61,361.66 |
6,144,000 |
79,836,000 |
101,974,493 |
| 20-02-2025 |
1,601.59 |
3,836.19 |
65,197.85 |
6,144,000 |
85,980,000 |
104,420,226 |
| 20-03-2025 |
1,625.32 |
3,780.18 |
68,978.03 |
6,144,000 |
92,124,000 |
112,111,371 |
| 21-04-2025 |
1,696.42 |
3,621.74 |
72,599.77 |
6,144,000 |
98,268,000 |
123,159,708 |
| 20-05-2025 |
1,744.57 |
3,521.78 |
76,121.56 |
6,144,000 |
104,412,000 |
132,799,387 |
| 20-06-2025 |
1,781.98 |
3,447.85 |
79,569.41 |
6,144,000 |
110,556,000 |
141,791,095 |
| 21-07-2025 |
1,795.97 |
3,420.99 |
82,990.4 |
6,144,000 |
116,700,000 |
149,048,271 |
| 20-08-2025 |
1,799.13 |
3,414.98 |
86,405.39 |
6,144,000 |
122,844,000 |
155,454,521 |
| 22-09-2025 |
1,815.03 |
3,385.07 |
89,790.45 |
6,144,000 |
128,988,000 |
162,972,366 |
| 20-10-2025 |
1,857.63 |
3,307.44 |
93,097.89 |
6,144,000 |
135,132,000 |
172,941,440 |
| 20-11-2025 |
1,887.27 |
3,255.5 |
96,353.39 |
6,144,000 |
141,276,000 |
181,844,861 |
|