SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 03-02-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1077184.18 645184.18 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 5.94 96.35 3,000 39,000 48,672
06-04-2015 494.02 6.07 102.43 3,000 42,000 50,601
04-05-2015 477.56 6.28 108.71 3,000 45,000 51,915
03-06-2015 465.88 6.44 115.15 3,000 48,000 53,645
03-07-2015 482.72 6.21 121.36 3,000 51,000 58,584
03-08-2015 504.59 5.95 127.31 3,000 54,000 64,239
03-09-2015 473.17 6.34 133.65 3,000 57,000 63,239
05-10-2015 486.72 6.16 139.81 3,000 60,000 68,049
03-11-2015 486.01 6.17 145.99 3,000 63,000 70,950
03-12-2015 472.15 6.35 152.34 3,000 66,000 71,927
04-01-2016 469.9 6.38 158.72 3,000 69,000 74,584
03-02-2016 438.32 6.84 165.57 3,000 72,000 72,572
03-03-2016 443.1 6.77 172.34 3,000 75,000 76,363
04-04-2016 466.53 6.43 178.77 3,000 78,000 83,401
03-05-2016 477.63 6.28 185.05 3,000 81,000 88,385
03-06-2016 494.93 6.06 191.11 3,000 84,000 94,587
04-07-2016 514.06 5.84 196.95 3,000 87,000 101,243
03-08-2016 541.21 5.54 202.49 3,000 90,000 109,590
06-09-2016 580.92 5.16 207.65 3,000 93,000 120,631
03-10-2016 595.25 5.04 212.69 3,000 96,000 126,606
03-11-2016 585.58 5.12 217.82 3,000 99,000 127,549
05-12-2016 553.85 5.42 223.23 3,000 102,000 123,638
03-01-2017 555.04 5.41 228.64 3,000 105,000 126,904
03-02-2017 602.88 4.98 233.62 3,000 108,000 140,842
03-03-2017 604.23 4.96 238.58 3,000 111,000 144,157
03-04-2017 627.8 4.78 243.36 3,000 114,000 152,781
03-05-2017 639.44 4.69 248.05 3,000 117,000 158,613
05-06-2017 654.34 4.58 252.63 3,000 120,000 165,309
03-07-2017 660.44 4.54 257.18 3,000 123,000 169,850
03-08-2017 682.61 4.39 261.57 3,000 126,000 178,552
04-09-2017 688.95 4.35 265.93 3,000 129,000 183,210
03-10-2017 689.75 4.35 270.28 3,000 132,000 186,423
03-11-2017 717.78 4.18 274.46 3,000 135,000 196,999
04-12-2017 698.71 4.29 278.75 3,000 138,000 194,765
03-01-2018 728.26 4.12 282.87 3,000 141,000 206,002
05-02-2018 717.28 4.18 287.05 3,000 144,000 205,896
05-03-2018 699.8 4.29 291.34 3,000 147,000 203,878
03-04-2018 700.21 4.28 295.62 3,000 150,000 206,998
03-05-2018 722.44 4.15 299.78 3,000 153,000 216,570
04-06-2018 701.13 4.28 304.05 3,000 156,000 213,181
03-07-2018 694.5 4.32 308.37 3,000 159,000 214,166
03-08-2018 722.84 4.15 312.52 3,000 162,000 225,905
03-09-2018 748.22 4.01 316.53 3,000 165,000 236,837
03-10-2018 678.91 4.42 320.95 3,000 168,000 217,898
05-11-2018 679.94 4.41 325.36 3,000 171,000 221,228
03-12-2018 703.57 4.26 329.63 3,000 174,000 231,917
03-01-2019 688.57 4.36 333.99 3,000 177,000 229,972
04-02-2019 681.34 4.4 338.39 3,000 180,000 230,558
05-03-2019 696.07 4.31 342.7 3,000 183,000 238,542
03-04-2019 730.57 4.11 346.8 3,000 186,000 253,365
03-05-2019 724.77 4.14 350.94 3,000 189,000 254,354
03-06-2019 746.14 4.02 354.96 3,000 192,000 264,853
03-07-2019 733.48 4.09 359.05 3,000 195,000 263,360
05-08-2019 669.62 4.48 363.54 3,000 198,000 243,430
03-09-2019 666.58 4.5 368.04 3,000 201,000 245,325
03-10-2019 701.27 4.28 372.31 3,000 204,000 261,092
04-11-2019 743.03 4.04 376.35 3,000 207,000 279,640
03-12-2019 749.65 4 380.35 3,000 210,000 285,132
03-01-2020 766.12 3.92 384.27 3,000 213,000 294,396
03-02-2020 762.66 3.93 388.2 3,000 216,000 296,066
03-03-2020 742.34 4.04 392.24 3,000 219,000 291,178
03-04-2020 510.9 5.87 398.12 3,000 222,000 203,397
04-05-2020 589.11 5.09 403.21 3,000 225,000 237,534
03-06-2020 626.31 4.79 408 3,000 228,000 255,533
03-07-2020 653.68 4.59 412.59 3,000 231,000 269,700
03-08-2020 676.83 4.43 417.02 3,000 234,000 282,252
03-09-2020 727.21 4.13 421.15 3,000 237,000 306,261
05-10-2020 724.42 4.14 425.29 3,000 240,000 308,086
03-11-2020 748.27 4.01 429.3 3,000 243,000 321,229
03-12-2020 841.42 3.57 432.86 3,000 246,000 364,218
04-01-2021 901.19 3.33 436.19 3,000 249,000 393,090
03-02-2021 934.84 3.21 439.4 3,000 252,000 410,768
03-03-2021 970.78 3.09 442.49 3,000 255,000 429,560
05-04-2021 938.11 3.2 445.69 3,000 258,000 418,104
03-05-2021 963.12 3.11 448.8 3,000 261,000 432,250
03-06-2021 1,021.31 2.94 451.74 3,000 264,000 461,366
05-07-2021 1,060.44 2.83 454.57 3,000 267,000 482,043
03-08-2021 1,093.84 2.74 457.31 3,000 270,000 500,225
03-09-2021 1,146.2 2.62 459.93 3,000 273,000 527,170
04-10-2021 1,176.29 2.55 462.48 3,000 276,000 544,009
03-11-2021 1,179.29 2.54 465.02 3,000 279,000 548,397
03-12-2021 1,132.59 2.65 467.67 3,000 282,000 529,680
03-01-2022 1,167.32 2.57 470.24 3,000 285,000 548,922
03-02-2022 1,149.77 2.61 472.85 3,000 288,000 543,670
03-03-2022 1,068.12 2.81 475.66 3,000 291,000 508,061
04-04-2022 1,162.81 2.58 478.24 3,000 294,000 556,102
04-05-2022 1,067.05 2.81 481.05 3,000 297,000 513,305
03-06-2022 1,043.34 2.88 483.93 3,000 300,000 504,900
04-07-2022 1,006.28 2.98 486.91 3,000 303,000 489,965
03-08-2022 1,094.65 2.74 489.65 3,000 306,000 535,994
05-09-2022 1,119.59 2.68 492.33 3,000 309,000 551,205
03-10-2022 1,086.12 2.76 495.09 3,000 312,000 537,727
03-11-2022 1,150.48 2.61 497.7 3,000 315,000 572,591
05-12-2022 1,190.36 2.52 500.22 3,000 318,000 595,439
03-01-2023 1,152.07 2.6 502.82 3,000 321,000 579,286
03-02-2023 1,122.72 2.67 505.49 3,000 324,000 567,528
03-03-2023 1,106.91 2.71 508.2 3,000 327,000 562,536
03-04-2023 1,092.62 2.75 510.95 3,000 330,000 558,274
03-05-2023 1,125.71 2.66 513.61 3,000 333,000 578,181
05-06-2023 1,182.69 2.54 516.15 3,000 336,000 610,447
03-07-2023 1,231.7 2.44 518.59 3,000 339,000 638,744
03-08-2023 1,251.26 2.4 520.98 3,000 342,000 651,887
04-09-2023 1,290.11 2.33 523.31 3,000 345,000 675,128
03-10-2023 1,296.81 2.31 525.62 3,000 348,000 681,634
03-11-2023 1,272.46 2.36 527.98 3,000 351,000 671,835
04-12-2023 1,368.08 2.19 530.17 3,000 354,000 725,320
03-01-2024 1,430.54 2.1 532.27 3,000 357,000 761,435
05-02-2024 1,456.61 2.06 534.33 3,000 360,000 778,311
04-03-2024 1,495.38 2.01 536.34 3,000 363,000 802,027
03-04-2024 1,512.3 1.98 538.32 3,000 366,000 814,102
03-05-2024 1,540.88 1.95 540.27 3,000 369,000 832,487
03-06-2024 1,589.08 1.89 542.16 3,000 372,000 861,528
03-07-2024 1,682.27 1.78 543.94 3,000 375,000 915,052
05-08-2024 1,673.18 1.79 545.73 3,000 378,000 913,107
03-09-2024 1,786.12 1.68 547.41 3,000 381,000 977,742
03-10-2024 1,800.66 1.67 549.08 3,000 384,000 988,702
04-11-2024 1,718.03 1.75 550.82 3,000 387,000 946,331
03-12-2024 1,745.7 1.72 552.54 3,000 390,000 964,573
03-01-2025 1,726.33 1.74 554.28 3,000 393,000 956,870
03-02-2025 1,632.63 1.84 556.12 3,000 396,000 907,934
03-03-2025 1,533.03 1.96 558.07 3,000 399,000 855,545
03-04-2025 1,636.33 1.83 559.91 3,000 402,000 916,194
05-05-2025 1,721.21 1.74 561.65 3,000 405,000 966,719
03-06-2025 1,757.42 1.71 563.36 3,000 408,000 990,056
03-07-2025 1,806.73 1.66 565.02 3,000 411,000 1,020,835
04-08-2025 1,766.67 1.7 566.72 3,000 414,000 1,001,201
03-09-2025 1,780.01 1.69 568.4 3,000 417,000 1,011,761
03-10-2025 1,789.88 1.68 570.08 3,000 420,000 1,020,371
03-11-2025 1,872.95 1.6 571.68 3,000 423,000 1,070,727
03-12-2025 1,869.75 1.6 573.28 3,000 426,000 1,071,898
05-01-2026 1,903.23 1.58 574.86 3,000 429,000 1,094,092
03-02-2026 1,868.6 1.61 576.47 3,000 432,000 1,077,184
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1328793.23 755776.68 251609.05 23.36%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 6.24 96.65 3,150 39,150 48,821
06-04-2015 494.02 6.38 103.03 3,150 42,300 50,898
04-05-2015 477.56 6.6 109.62 3,150 45,450 52,352
03-06-2015 465.88 6.76 116.39 3,150 48,600 54,221
03-07-2015 482.72 6.53 122.91 3,150 51,750 59,331
03-08-2015 504.59 6.24 129.15 3,150 54,900 65,169
03-09-2015 473.17 6.66 135.81 3,150 58,050 64,261
05-10-2015 486.72 6.47 142.28 3,150 61,200 69,252
03-11-2015 486.01 6.48 148.76 3,150 64,350 72,301
03-12-2015 472.15 6.67 155.44 3,150 67,500 73,389
04-01-2016 469.9 6.7 162.14 3,150 70,650 76,189
03-02-2016 438.32 7.19 169.33 3,150 73,800 74,219
03-03-2016 443.1 7.46 176.79 3,308 77,108 78,336
04-04-2016 466.53 7.09 183.88 3,308 80,415 85,785
03-05-2016 477.63 6.92 190.8 3,308 83,722 91,134
03-06-2016 494.93 6.68 197.49 3,308 87,030 97,742
04-07-2016 514.06 6.43 203.92 3,308 90,338 104,828
03-08-2016 541.21 6.11 210.03 3,308 93,645 113,672
06-09-2016 580.92 5.69 215.73 3,308 96,952 125,320
03-10-2016 595.25 5.56 221.28 3,308 100,260 131,718
03-11-2016 585.58 5.65 226.93 3,308 103,568 132,886
05-12-2016 553.85 5.97 232.9 3,308 106,875 128,993
03-01-2017 555.04 5.96 238.86 3,308 110,182 132,578
03-02-2017 602.88 5.49 244.35 3,308 113,490 147,312
03-03-2017 604.23 5.75 250.1 3,473 116,963 151,115
03-04-2017 627.8 5.53 255.63 3,473 120,436 160,483
03-05-2017 639.44 5.43 261.06 3,473 123,909 166,931
05-06-2017 654.34 5.31 266.37 3,473 127,382 174,294
03-07-2017 660.44 5.26 271.62 3,473 130,854 179,391
03-08-2017 682.61 5.09 276.71 3,473 134,327 188,886
04-09-2017 688.95 5.04 281.75 3,473 137,800 194,113
03-10-2017 689.75 5.03 286.79 3,473 141,273 197,812
03-11-2017 717.78 4.84 291.63 3,473 144,746 209,323
04-12-2017 698.71 4.97 296.6 3,473 148,219 207,235
03-01-2018 728.26 4.77 301.36 3,473 151,692 219,472
05-02-2018 717.28 4.84 306.21 3,473 155,164 219,636
05-03-2018 699.8 5.21 311.42 3,647 158,811 217,930
03-04-2018 700.21 5.21 316.63 3,647 162,458 221,704
03-05-2018 722.44 5.05 321.67 3,647 166,104 232,389
04-06-2018 701.13 5.2 326.87 3,647 169,751 229,181
03-07-2018 694.5 5.25 332.12 3,647 173,397 230,660
03-08-2018 722.84 5.04 337.17 3,647 177,044 243,719
03-09-2018 748.22 4.87 342.04 3,647 180,690 255,923
03-10-2018 678.91 5.37 347.41 3,647 184,337 235,863
05-11-2018 679.94 5.36 352.78 3,647 187,983 239,867
03-12-2018 703.57 5.18 357.96 3,647 191,630 251,850
03-01-2019 688.57 5.3 363.26 3,647 195,276 250,127
04-02-2019 681.34 5.35 368.61 3,647 198,923 251,147
05-03-2019 696.07 5.5 374.11 3,829 202,752 260,405
03-04-2019 730.57 5.24 379.35 3,829 206,580 277,141
03-05-2019 724.77 5.28 384.63 3,829 210,409 278,770
03-06-2019 746.14 5.13 389.76 3,829 214,238 290,818
03-07-2019 733.48 5.22 394.98 3,829 218,067 289,712
05-08-2019 669.62 5.72 400.7 3,829 221,896 268,318
03-09-2019 666.58 5.74 406.45 3,829 225,725 270,928
03-10-2019 701.27 5.46 411.91 3,829 229,553 288,857
04-11-2019 743.03 5.15 417.06 3,829 233,382 309,887
03-12-2019 749.65 5.11 422.17 3,829 237,211 316,476
03-01-2020 766.12 5 427.16 3,829 241,040 327,258
03-02-2020 762.66 5.02 432.18 3,829 244,869 329,609
03-03-2020 742.34 5.42 437.6 4,020 248,889 324,848
03-04-2020 510.9 7.87 445.47 4,020 252,909 227,590
04-05-2020 589.11 6.82 452.29 4,020 256,930 266,450
03-06-2020 626.31 6.42 458.71 4,020 260,950 287,296
03-07-2020 653.68 6.15 464.86 4,020 264,970 303,871
03-08-2020 676.83 5.94 470.8 4,020 268,991 318,653
03-09-2020 727.21 5.53 476.33 4,020 273,011 346,392
05-10-2020 724.42 5.55 481.88 4,020 277,031 349,083
03-11-2020 748.27 5.37 487.25 4,020 281,051 364,597
03-12-2020 841.42 4.78 492.03 4,020 285,072 414,004
04-01-2021 901.19 4.46 496.49 4,020 289,092 447,433
03-02-2021 934.84 4.3 500.79 4,020 293,112 468,161
03-03-2021 970.78 4.35 505.14 4,221 297,334 490,380
05-04-2021 938.11 4.5 509.64 4,221 301,555 478,099
03-05-2021 963.12 4.38 514.02 4,221 305,776 495,066
03-06-2021 1,021.31 4.13 518.16 4,221 309,998 529,199
05-07-2021 1,060.44 3.98 522.14 4,221 314,219 553,695
03-08-2021 1,093.84 3.86 526 4,221 318,440 575,356
03-09-2021 1,146.2 3.68 529.68 4,221 322,661 607,119
04-10-2021 1,176.29 3.59 533.27 4,221 326,883 627,278
03-11-2021 1,179.29 3.58 536.85 4,221 331,104 633,099
03-12-2021 1,132.59 3.73 540.57 4,221 335,325 612,250
03-01-2022 1,167.32 3.62 544.19 4,221 339,547 635,245
03-02-2022 1,149.77 3.67 547.86 4,221 343,768 629,916
03-03-2022 1,068.12 4.15 552.01 4,432 348,200 589,615
04-04-2022 1,162.81 3.81 555.82 4,432 352,633 646,317
04-05-2022 1,067.05 4.15 559.98 4,432 357,065 597,524
03-06-2022 1,043.34 4.25 564.23 4,432 361,497 588,679
04-07-2022 1,006.28 4.4 568.63 4,432 365,930 572,202
03-08-2022 1,094.65 4.05 572.68 4,432 370,362 626,884
05-09-2022 1,119.59 3.96 576.64 4,432 374,794 645,599
03-10-2022 1,086.12 4.08 580.72 4,432 379,227 630,731
03-11-2022 1,150.48 3.85 584.57 4,432 383,659 672,539
05-12-2022 1,190.36 3.72 588.3 4,432 388,092 700,284
03-01-2023 1,152.07 3.85 592.14 4,432 392,524 682,190
03-02-2023 1,122.72 3.95 596.09 4,432 396,956 669,243
03-03-2023 1,106.91 4.2 600.3 4,654 401,610 664,473
03-04-2023 1,092.62 4.26 604.55 4,654 406,264 660,549
03-05-2023 1,125.71 4.13 608.69 4,654 410,918 685,208
05-06-2023 1,182.69 3.94 612.62 4,654 415,572 724,545
03-07-2023 1,231.7 3.78 616.4 4,654 420,226 759,223
03-08-2023 1,251.26 3.72 620.12 4,654 424,880 775,934
04-09-2023 1,290.11 3.61 623.73 4,654 429,534 804,680
03-10-2023 1,296.81 3.59 627.32 4,654 434,188 813,513
03-11-2023 1,272.46 3.66 630.98 4,654 438,842 802,892
04-12-2023 1,368.08 3.4 634.38 4,654 443,496 867,879
03-01-2024 1,430.54 3.25 637.63 4,654 448,150 912,157
05-02-2024 1,456.61 3.2 640.83 4,654 452,804 933,434
04-03-2024 1,495.38 3.27 644.09 4,887 457,691 963,165
03-04-2024 1,512.3 3.23 647.33 4,887 462,577 978,950
03-05-2024 1,540.88 3.17 650.5 4,887 467,464 1,002,337
03-06-2024 1,589.08 3.08 653.57 4,887 472,351 1,038,578
03-07-2024 1,682.27 2.9 656.48 4,887 477,238 1,104,371
05-08-2024 1,673.18 2.92 659.4 4,887 482,124 1,103,290
03-09-2024 1,786.12 2.74 662.13 4,887 487,011 1,182,649
03-10-2024 1,800.66 2.71 664.85 4,887 491,898 1,197,163
04-11-2024 1,718.03 2.84 667.69 4,887 496,784 1,147,114
03-12-2024 1,745.7 2.8 670.49 4,887 501,671 1,170,476
03-01-2025 1,726.33 2.83 673.32 4,887 506,558 1,162,375
03-02-2025 1,632.63 2.99 676.31 4,887 511,444 1,104,171
03-03-2025 1,533.03 3.35 679.66 5,131 516,575 1,041,941
03-04-2025 1,636.33 3.14 682.8 5,131 521,706 1,117,282
05-05-2025 1,721.21 2.98 685.78 5,131 526,837 1,180,368
03-06-2025 1,757.42 2.92 688.7 5,131 531,968 1,210,331
03-07-2025 1,806.73 2.84 691.54 5,131 537,099 1,249,422
04-08-2025 1,766.67 2.9 694.44 5,131 542,230 1,226,850
03-09-2025 1,780.01 2.88 697.32 5,131 547,361 1,241,245
03-10-2025 1,789.88 2.87 700.19 5,131 552,492 1,253,259
03-11-2025 1,872.95 2.74 702.93 5,131 557,624 1,316,554
03-12-2025 1,869.75 2.74 705.68 5,131 562,755 1,319,436
05-01-2026 1,903.23 2.7 708.37 5,131 567,886 1,348,193
03-02-2026 1,868.6 2.75 711.12 5,131 573,017 1,328,793
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1663712.87 893878.65 586528.69 54.45%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 6.53 96.95 3,300 39,300 48,971
06-04-2015 494.02 6.68 103.63 3,300 42,600 51,194
04-05-2015 477.56 6.91 110.54 3,300 45,900 52,789
03-06-2015 465.88 7.08 117.62 3,300 49,200 54,798
03-07-2015 482.72 6.84 124.46 3,300 52,500 60,078
03-08-2015 504.59 6.54 131 3,300 55,800 66,100
03-09-2015 473.17 6.97 137.97 3,300 59,100 65,284
05-10-2015 486.72 6.78 144.75 3,300 62,400 70,454
03-11-2015 486.01 6.79 151.54 3,300 65,700 73,651
03-12-2015 472.15 6.99 158.53 3,300 69,000 74,851
04-01-2016 469.9 7.02 165.55 3,300 72,300 77,794
03-02-2016 438.32 7.53 173.08 3,300 75,600 75,866
03-03-2016 443.1 8.19 181.28 3,630 79,230 80,323
04-04-2016 466.53 7.78 189.06 3,630 82,860 88,200
03-05-2016 477.63 7.6 196.66 3,630 86,490 93,929
03-06-2016 494.93 7.33 203.99 3,630 90,120 100,961
04-07-2016 514.06 7.06 211.05 3,630 93,750 108,493
03-08-2016 541.21 6.71 217.76 3,630 97,380 117,854
06-09-2016 580.92 6.25 224.01 3,630 101,010 130,131
03-10-2016 595.25 6.1 230.11 3,630 104,640 136,971
03-11-2016 585.58 6.2 236.31 3,630 108,270 138,376
05-12-2016 553.85 6.55 242.86 3,630 111,900 134,508
03-01-2017 555.04 6.54 249.4 3,630 115,530 138,427
03-02-2017 602.88 6.02 255.42 3,630 119,160 153,988
03-03-2017 604.23 6.61 262.03 3,993 123,153 158,326
03-04-2017 627.8 6.36 268.39 3,993 127,146 168,495
03-05-2017 639.44 6.24 274.63 3,993 131,139 175,612
05-06-2017 654.34 6.1 280.74 3,993 135,132 183,697
03-07-2017 660.44 6.05 286.78 3,993 139,125 189,402
03-08-2017 682.61 5.85 292.63 3,993 143,118 199,753
04-09-2017 688.95 5.8 298.43 3,993 147,111 205,602
03-10-2017 689.75 5.79 304.22 3,993 151,104 209,833
03-11-2017 717.78 5.56 309.78 3,993 155,097 222,354
04-12-2017 698.71 5.71 315.49 3,993 159,090 220,439
03-01-2018 728.26 5.48 320.98 3,993 163,083 233,755
05-02-2018 717.28 5.57 326.54 3,993 167,076 234,224
05-03-2018 699.8 6.28 332.82 4,392 171,468 232,908
03-04-2018 700.21 6.27 339.09 4,392 175,861 237,437
03-05-2018 722.44 6.08 345.17 4,392 180,253 249,367
04-06-2018 701.13 6.26 351.44 4,392 184,645 246,404
03-07-2018 694.5 6.32 357.76 4,392 189,037 248,466
03-08-2018 722.84 6.08 363.84 4,392 193,430 262,997
03-09-2018 748.22 5.87 369.71 4,392 197,822 276,624
03-10-2018 678.91 6.47 376.18 4,392 202,214 255,391
05-11-2018 679.94 6.46 382.64 4,392 206,607 260,171
03-12-2018 703.57 6.24 388.88 4,392 210,999 273,605
03-01-2019 688.57 6.38 395.26 4,392 215,391 272,164
04-02-2019 681.34 6.45 401.71 4,392 219,784 273,699
05-03-2019 696.07 6.94 408.65 4,832 224,615 284,448
03-04-2019 730.57 6.61 415.26 4,832 229,447 303,378
03-05-2019 724.77 6.67 421.93 4,832 234,278 305,801
03-06-2019 746.14 6.48 428.4 4,832 239,110 319,649
03-07-2019 733.48 6.59 434.99 4,832 243,941 319,057
05-08-2019 669.62 7.22 442.21 4,832 248,773 296,110
03-09-2019 666.58 7.25 449.45 4,832 253,604 299,597
03-10-2019 701.27 6.89 456.34 4,832 258,436 320,020
04-11-2019 743.03 6.5 462.85 4,832 263,267 343,908
03-12-2019 749.65 6.45 469.29 4,832 268,099 351,804
03-01-2020 766.12 6.31 475.6 4,832 272,930 364,365
03-02-2020 762.66 6.34 481.93 4,832 277,762 367,551
03-03-2020 742.34 7.16 489.09 5,315 283,077 363,072
03-04-2020 510.9 10.4 499.49 5,315 288,391 255,192
04-05-2020 589.11 9.02 508.52 5,315 293,706 299,572
03-06-2020 626.31 8.49 517 5,315 299,021 323,803
03-07-2020 653.68 8.13 525.13 5,315 304,335 343,268
03-08-2020 676.83 7.85 532.98 5,315 309,650 360,740
03-09-2020 727.21 7.31 540.29 5,315 314,965 392,906
05-10-2020 724.42 7.34 547.63 5,315 320,279 396,714
03-11-2020 748.27 7.1 554.73 5,315 325,594 415,089
03-12-2020 841.42 6.32 561.05 5,315 330,909 472,077
04-01-2021 901.19 5.9 566.95 5,315 336,223 510,926
03-02-2021 934.84 5.69 572.63 5,315 341,538 535,318
03-03-2021 970.78 6.02 578.65 5,846 347,384 561,744
05-04-2021 938.11 6.23 584.88 5,846 353,230 548,686
03-05-2021 963.12 6.07 590.95 5,846 359,077 569,160
03-06-2021 1,021.31 5.72 596.68 5,846 364,923 609,394
05-07-2021 1,060.44 5.51 602.19 5,846 370,769 638,588
03-08-2021 1,093.84 5.34 607.54 5,846 376,615 664,547
03-09-2021 1,146.2 5.1 612.64 5,846 382,461 702,204
04-10-2021 1,176.29 4.97 617.61 5,846 388,307 726,485
03-11-2021 1,179.29 4.96 622.56 5,846 394,154 734,184
03-12-2021 1,132.59 5.16 627.73 5,846 400,000 710,956
03-01-2022 1,167.32 5.01 632.73 5,846 405,846 738,603
03-02-2022 1,149.77 5.08 637.82 5,846 411,692 733,345
03-03-2022 1,068.12 6.02 643.84 6,431 418,123 687,698
04-04-2022 1,162.81 5.53 649.37 6,431 424,554 755,093
04-05-2022 1,067.05 6.03 655.4 6,431 430,984 699,341
03-06-2022 1,043.34 6.16 661.56 6,431 437,415 690,232
04-07-2022 1,006.28 6.39 667.95 6,431 443,846 672,145
03-08-2022 1,094.65 5.87 673.83 6,431 450,277 737,603
05-09-2022 1,119.59 5.74 679.57 6,431 456,707 760,839
03-10-2022 1,086.12 5.92 685.49 6,431 463,138 744,524
03-11-2022 1,150.48 5.59 691.08 6,431 469,569 795,073
05-12-2022 1,190.36 5.4 696.48 6,431 476,000 829,064
03-01-2023 1,152.07 5.58 702.06 6,431 482,430 808,827
03-02-2023 1,122.72 5.73 707.79 6,431 488,861 794,652
03-03-2023 1,106.91 6.39 714.18 7,074 495,935 790,536
03-04-2023 1,092.62 6.47 720.66 7,074 503,009 787,404
03-05-2023 1,125.71 6.28 726.94 7,074 510,083 818,324
05-06-2023 1,182.69 5.98 732.92 7,074 517,157 866,819
03-07-2023 1,231.7 5.74 738.66 7,074 524,230 909,813
03-08-2023 1,251.26 5.65 744.32 7,074 531,304 931,335
04-09-2023 1,290.11 5.48 749.8 7,074 538,378 967,326
03-10-2023 1,296.81 5.45 755.26 7,074 545,452 979,424
03-11-2023 1,272.46 5.56 760.82 7,074 552,526 968,107
04-12-2023 1,368.08 5.17 765.99 7,074 559,600 1,047,930
03-01-2024 1,430.54 4.94 770.93 7,074 566,673 1,102,847
05-02-2024 1,456.61 4.86 775.79 7,074 573,747 1,130,019
04-03-2024 1,495.38 5.2 780.99 7,781 581,529 1,167,878
03-04-2024 1,512.3 5.15 786.14 7,781 589,310 1,188,873
03-05-2024 1,540.88 5.05 791.19 7,781 597,091 1,219,122
03-06-2024 1,589.08 4.9 796.08 7,781 604,872 1,265,039
03-07-2024 1,682.27 4.63 800.71 7,781 612,653 1,347,007
05-08-2024 1,673.18 4.65 805.36 7,781 620,435 1,347,510
03-09-2024 1,786.12 4.36 809.72 7,781 628,216 1,446,248
03-10-2024 1,800.66 4.32 814.04 7,781 635,997 1,465,803
04-11-2024 1,718.03 4.53 818.57 7,781 643,778 1,406,320
03-12-2024 1,745.7 4.46 823.02 7,781 651,560 1,436,751
03-01-2025 1,726.33 4.51 827.53 7,781 659,341 1,428,590
03-02-2025 1,632.63 4.77 832.3 7,781 667,122 1,358,832
03-03-2025 1,533.03 5.58 837.88 8,559 675,681 1,284,495
03-04-2025 1,636.33 5.23 843.11 8,559 684,241 1,379,607
05-05-2025 1,721.21 4.97 848.08 8,559 692,800 1,459,730
03-06-2025 1,757.42 4.87 852.95 8,559 701,359 1,498,998
03-07-2025 1,806.73 4.74 857.69 8,559 709,919 1,549,617
04-08-2025 1,766.67 4.84 862.54 8,559 718,478 1,523,817
03-09-2025 1,780.01 4.81 867.34 8,559 727,037 1,543,882
03-10-2025 1,789.88 4.78 872.13 8,559 735,597 1,561,002
03-11-2025 1,872.95 4.57 876.7 8,559 744,156 1,642,009
03-12-2025 1,869.75 4.58 881.27 8,559 752,716 1,647,763
05-01-2026 1,903.23 4.5 885.77 8,559 761,275 1,685,828
03-02-2026 1,868.6 4.58 890.35 8,559 769,834 1,663,713
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2110764.58 1066704.55 1033580.40 95.95%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 6.83 97.25 3,450 39,450 49,121
06-04-2015 494.02 6.98 104.23 3,450 42,900 51,491
04-05-2015 477.56 7.22 111.45 3,450 46,350 53,225
03-06-2015 465.88 7.41 118.86 3,450 49,800 55,374
03-07-2015 482.72 7.15 126.01 3,450 53,250 60,825
03-08-2015 504.59 6.84 132.84 3,450 56,700 67,031
03-09-2015 473.17 7.29 140.13 3,450 60,150 66,307
05-10-2015 486.72 7.09 147.22 3,450 63,600 71,656
03-11-2015 486.01 7.1 154.32 3,450 67,050 75,001
03-12-2015 472.15 7.31 161.63 3,450 70,500 76,312
04-01-2016 469.9 7.34 168.97 3,450 73,950 79,399
03-02-2016 438.32 7.87 176.84 3,450 77,400 77,513
03-03-2016 443.1 8.95 185.79 3,968 81,368 82,326
04-04-2016 466.53 8.5 194.3 3,968 85,335 90,646
03-05-2016 477.63 8.31 202.61 3,968 89,302 96,770
03-06-2016 494.93 8.02 210.62 3,968 93,270 104,243
04-07-2016 514.06 7.72 218.34 3,968 97,238 112,240
03-08-2016 541.21 7.33 225.67 3,968 101,205 122,135
06-09-2016 580.92 6.83 232.5 3,968 105,172 135,064
03-10-2016 595.25 6.67 239.17 3,968 109,140 142,363
03-11-2016 585.58 6.78 245.94 3,968 113,108 144,018
05-12-2016 553.85 7.16 253.1 3,968 117,075 140,182
03-01-2017 555.04 7.15 260.25 3,968 121,042 144,450
03-02-2017 602.88 6.58 266.83 3,968 125,010 160,868
03-03-2017 604.23 7.55 274.38 4,563 129,573 165,791
03-04-2017 627.8 7.27 281.65 4,563 134,135 176,821
03-05-2017 639.44 7.14 288.79 4,563 138,698 184,662
05-06-2017 654.34 6.97 295.76 4,563 143,260 193,528
03-07-2017 660.44 6.91 302.67 4,563 147,823 199,895
03-08-2017 682.61 6.68 309.35 4,563 152,386 211,167
04-09-2017 688.95 6.62 315.98 4,563 156,948 217,691
03-10-2017 689.75 6.61 322.59 4,563 161,511 222,507
03-11-2017 717.78 6.36 328.95 4,563 166,074 236,112
04-12-2017 698.71 6.53 335.48 4,563 170,636 234,401
03-01-2018 728.26 6.27 341.74 4,563 175,199 248,877
05-02-2018 717.28 6.36 348.1 4,563 179,762 249,687
05-03-2018 699.8 7.5 355.6 5,247 185,009 248,850
03-04-2018 700.21 7.49 363.09 5,247 190,256 254,242
03-05-2018 722.44 7.26 370.36 5,247 195,503 267,561
04-06-2018 701.13 7.48 377.84 5,247 200,750 264,916
03-07-2018 694.5 7.56 385.4 5,247 205,997 267,658
03-08-2018 722.84 7.26 392.66 5,247 211,244 283,827
03-09-2018 748.22 7.01 399.67 5,247 216,491 299,039
03-10-2018 678.91 7.73 407.4 5,247 221,738 276,585
05-11-2018 679.94 7.72 415.11 5,247 226,985 282,252
03-12-2018 703.57 7.46 422.57 5,247 232,232 297,308
03-01-2019 688.57 7.62 430.19 5,247 237,479 296,217
04-02-2019 681.34 7.7 437.89 5,247 242,726 298,353
05-03-2019 696.07 8.67 446.56 6,034 248,760 310,838
03-04-2019 730.57 8.26 454.82 6,034 254,794 332,278
03-05-2019 724.77 8.33 463.15 6,034 260,828 335,674
03-06-2019 746.14 8.09 471.23 6,034 266,862 351,606
03-07-2019 733.48 8.23 479.46 6,034 272,896 351,674
05-08-2019 669.62 9.01 488.47 6,034 278,930 327,090
03-09-2019 666.58 9.05 497.52 6,034 284,964 331,639
03-10-2019 701.27 8.6 506.13 6,034 290,998 354,932
04-11-2019 743.03 8.12 514.25 6,034 297,032 382,102
03-12-2019 749.65 8.05 522.3 6,034 303,066 391,540
03-01-2020 766.12 7.88 530.17 6,034 309,101 406,177
03-02-2020 762.66 7.91 538.09 6,034 315,135 410,376
03-03-2020 742.34 9.35 547.43 6,939 322,074 406,382
03-04-2020 510.9 13.58 561.02 6,939 329,013 286,623
04-05-2020 589.11 11.78 572.79 6,939 335,952 337,439
03-06-2020 626.31 11.08 583.87 6,939 342,891 365,686
03-07-2020 653.68 10.62 594.49 6,939 349,830 388,606
03-08-2020 676.83 10.25 604.74 6,939 356,770 409,308
03-09-2020 727.21 9.54 614.28 6,939 363,709 446,714
05-10-2020 724.42 9.58 623.86 6,939 370,648 451,939
03-11-2020 748.27 9.27 633.14 6,939 377,587 473,758
03-12-2020 841.42 8.25 641.38 6,939 384,526 539,673
04-01-2021 901.19 7.7 649.08 6,939 391,466 584,948
03-02-2021 934.84 7.42 656.51 6,939 398,405 613,729
03-03-2021 970.78 8.22 664.73 7,980 406,385 645,304
05-04-2021 938.11 8.51 673.23 7,980 414,365 631,567
03-05-2021 963.12 8.29 681.52 7,980 422,345 656,385
03-06-2021 1,021.31 7.81 689.33 7,980 430,325 704,023
05-07-2021 1,060.44 7.53 696.86 7,980 438,305 738,976
03-08-2021 1,093.84 7.3 704.15 7,980 446,285 770,231
03-09-2021 1,146.2 6.96 711.12 7,980 454,265 815,081
04-10-2021 1,176.29 6.78 717.9 7,980 462,245 844,459
03-11-2021 1,179.29 6.77 724.67 7,980 470,225 854,592
03-12-2021 1,132.59 7.05 731.71 7,980 478,205 828,730
03-01-2022 1,167.32 6.84 738.55 7,980 486,185 862,123
03-02-2022 1,149.77 6.94 745.49 7,980 494,165 857,141
03-03-2022 1,068.12 8.59 754.08 9,177 503,343 805,449
04-04-2022 1,162.81 7.89 761.97 9,177 512,520 886,030
04-05-2022 1,067.05 8.6 770.57 9,177 521,697 822,241
03-06-2022 1,043.34 8.8 779.37 9,177 530,874 813,148
04-07-2022 1,006.28 9.12 788.49 9,177 540,051 793,441
03-08-2022 1,094.65 8.38 796.87 9,177 549,228 872,297
05-09-2022 1,119.59 8.2 805.07 9,177 558,405 901,348
03-10-2022 1,086.12 8.45 813.52 9,177 567,582 883,580
03-11-2022 1,150.48 7.98 821.5 9,177 576,759 945,115
05-12-2022 1,190.36 7.71 829.21 9,177 585,936 987,053
03-01-2023 1,152.07 7.97 837.17 9,177 595,113 964,480
03-02-2023 1,122.72 8.17 845.35 9,177 604,290 949,086
03-03-2023 1,106.91 9.53 854.88 10,554 614,844 946,275
03-04-2023 1,092.62 9.66 864.54 10,554 625,398 944,612
03-05-2023 1,125.71 9.38 873.91 10,554 635,951 983,773
05-06-2023 1,182.69 8.92 882.84 10,554 646,505 1,044,122
03-07-2023 1,231.7 8.57 891.41 10,554 657,058 1,097,944
03-08-2023 1,251.26 8.43 899.84 10,554 667,612 1,125,933
04-09-2023 1,290.11 8.18 908.02 10,554 678,166 1,171,446
03-10-2023 1,296.81 8.14 916.16 10,554 688,719 1,188,083
03-11-2023 1,272.46 8.29 924.45 10,554 699,273 1,176,328
04-12-2023 1,368.08 7.71 932.17 10,554 709,827 1,275,278
03-01-2024 1,430.54 7.38 939.54 10,554 720,380 1,344,055
05-02-2024 1,456.61 7.25 946.79 10,554 730,934 1,379,102
04-03-2024 1,495.38 8.12 954.91 12,137 743,071 1,427,946
03-04-2024 1,512.3 8.03 962.93 12,137 755,207 1,456,240
03-05-2024 1,540.88 7.88 970.81 12,137 767,344 1,495,897
03-06-2024 1,589.08 7.64 978.44 12,137 779,481 1,554,826
03-07-2024 1,682.27 7.21 985.66 12,137 791,617 1,658,144
05-08-2024 1,673.18 7.25 992.91 12,137 803,754 1,661,322
03-09-2024 1,786.12 6.79 999.71 12,137 815,891 1,785,598
03-10-2024 1,800.66 6.74 1,006.45 12,137 828,027 1,812,270
04-11-2024 1,718.03 7.06 1,013.51 12,137 840,164 1,741,244
03-12-2024 1,745.7 6.95 1,020.46 12,137 852,301 1,781,425
03-01-2025 1,726.33 7.03 1,027.49 12,137 864,437 1,773,795
03-02-2025 1,632.63 7.43 1,034.93 12,137 876,574 1,689,655
03-03-2025 1,533.03 9.1 1,044.03 13,957 890,531 1,600,533
03-04-2025 1,636.33 8.53 1,052.56 13,957 904,488 1,722,339
05-05-2025 1,721.21 8.11 1,060.67 13,957 918,445 1,825,638
03-06-2025 1,757.42 7.94 1,068.61 13,957 932,403 1,878,002
03-07-2025 1,806.73 7.73 1,076.34 13,957 946,360 1,944,653
04-08-2025 1,766.67 7.9 1,084.24 13,957 960,317 1,915,492
03-09-2025 1,780.01 7.84 1,092.08 13,957 974,274 1,943,913
03-10-2025 1,789.88 7.8 1,099.88 13,957 988,231 1,968,649
03-11-2025 1,872.95 7.45 1,107.33 13,957 1,002,189 2,073,973
03-12-2025 1,869.75 7.46 1,114.79 13,957 1,016,146 2,084,386
05-01-2026 1,903.23 7.33 1,122.13 13,957 1,030,103 2,135,667
03-02-2026 1,868.6 7.47 1,129.6 13,957 1,044,060 2,110,765
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2708168.71 1283270.63 1630984.53 151.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 7.13 97.54 3,600 39,600 49,271
06-04-2015 494.02 7.29 104.83 3,600 43,200 51,788
04-05-2015 477.56 7.54 112.37 3,600 46,800 53,662
03-06-2015 465.88 7.73 120.09 3,600 50,400 55,950
03-07-2015 482.72 7.46 127.55 3,600 54,000 61,572
03-08-2015 504.59 7.13 134.69 3,600 57,600 67,962
03-09-2015 473.17 7.61 142.3 3,600 61,200 67,330
05-10-2015 486.72 7.4 149.69 3,600 64,800 72,858
03-11-2015 486.01 7.41 157.1 3,600 68,400 76,352
03-12-2015 472.15 7.62 164.72 3,600 72,000 77,774
04-01-2016 469.9 7.66 172.39 3,600 75,600 81,004
03-02-2016 438.32 8.21 180.6 3,600 79,200 79,160
03-03-2016 443.1 9.75 190.35 4,320 83,520 84,343
04-04-2016 466.53 9.26 199.61 4,320 87,840 93,123
03-05-2016 477.63 9.04 208.65 4,320 92,160 99,659
03-06-2016 494.93 8.73 217.38 4,320 96,480 107,588
04-07-2016 514.06 8.4 225.78 4,320 100,800 116,067
03-08-2016 541.21 7.98 233.77 4,320 105,120 126,517
06-09-2016 580.92 7.44 241.2 4,320 109,440 140,120
03-10-2016 595.25 7.26 248.46 4,320 113,760 147,896
03-11-2016 585.58 7.38 255.84 4,320 118,080 149,814
05-12-2016 553.85 7.8 263.64 4,320 122,400 146,016
03-01-2017 555.04 7.78 271.42 4,320 126,720 150,650
03-02-2017 602.88 7.17 278.59 4,320 131,040 167,954
03-03-2017 604.23 8.58 287.17 5,184 136,224 173,514
03-04-2017 627.8 8.26 295.42 5,184 141,408 185,467
03-05-2017 639.44 8.11 303.53 5,184 146,592 194,090
05-06-2017 654.34 7.92 311.45 5,184 151,776 203,796
03-07-2017 660.44 7.85 319.3 5,184 156,960 210,880
03-08-2017 682.61 7.59 326.9 5,184 162,144 223,143
04-09-2017 688.95 7.52 334.42 5,184 167,328 230,400
03-10-2017 689.75 7.52 341.94 5,184 172,512 235,851
03-11-2017 717.78 7.22 349.16 5,184 177,696 250,620
04-12-2017 698.71 7.42 356.58 5,184 182,880 249,145
03-01-2018 728.26 7.12 363.7 5,184 188,064 264,866
05-02-2018 717.28 7.23 370.92 5,184 193,248 266,057
05-03-2018 699.8 8.89 379.81 6,221 199,469 265,794
03-04-2018 700.21 8.88 388.7 6,221 205,690 272,170
03-05-2018 722.44 8.61 397.31 6,221 211,910 287,032
04-06-2018 701.13 8.87 406.18 6,221 218,131 284,786
03-07-2018 694.5 8.96 415.14 6,221 224,352 288,314
03-08-2018 722.84 8.61 423.74 6,221 230,573 306,300
03-09-2018 748.22 8.31 432.06 6,221 236,794 323,275
03-10-2018 678.91 9.16 441.22 6,221 243,014 299,550
05-11-2018 679.94 9.15 450.37 6,221 249,235 306,225
03-12-2018 703.57 8.84 459.21 6,221 255,456 323,088
03-01-2019 688.57 9.03 468.25 6,221 261,677 322,421
04-02-2019 681.34 9.13 477.38 6,221 267,898 325,256
05-03-2019 696.07 10.72 488.1 7,465 275,363 339,753
03-04-2019 730.57 10.22 498.32 7,465 282,828 364,057
03-05-2019 724.77 10.3 508.62 7,465 290,292 368,632
03-06-2019 746.14 10 518.62 7,465 297,757 386,966
03-07-2019 733.48 10.18 528.8 7,465 305,222 387,865
05-08-2019 669.62 11.15 539.95 7,465 312,687 361,561
03-09-2019 666.58 11.2 551.15 7,465 320,152 367,385
03-10-2019 701.27 10.64 561.79 7,465 327,617 393,969
04-11-2019 743.03 10.05 571.84 7,465 335,082 424,894
03-12-2019 749.65 9.96 581.8 7,465 342,547 436,145
03-01-2020 766.12 9.74 591.54 7,465 350,012 453,192
03-02-2020 762.66 9.79 601.33 7,465 357,477 458,610
03-03-2020 742.34 12.07 613.4 8,958 366,435 455,349
03-04-2020 510.9 17.53 630.93 8,958 375,393 322,343
04-05-2020 589.11 15.21 646.14 8,958 384,351 380,646
03-06-2020 626.31 14.3 660.44 8,958 393,309 413,640
03-07-2020 653.68 13.7 674.14 8,958 402,267 440,674
03-08-2020 676.83 13.24 687.38 8,958 411,225 465,238
03-09-2020 727.21 12.32 699.7 8,958 420,183 508,827
05-10-2020 724.42 12.37 712.06 8,958 429,141 515,832
03-11-2020 748.27 11.97 724.03 8,958 438,099 541,773
03-12-2020 841.42 10.65 734.68 8,958 447,057 618,175
04-01-2021 901.19 9.94 744.62 8,958 456,015 671,044
03-02-2021 934.84 9.58 754.2 8,958 464,973 705,059
03-03-2021 970.78 11.07 765.28 10,750 475,722 742,914
05-04-2021 938.11 11.46 776.73 10,750 486,472 728,662
03-05-2021 963.12 11.16 787.9 10,750 497,221 758,838
03-06-2021 1,021.31 10.53 798.42 10,750 507,971 815,435
05-07-2021 1,060.44 10.14 808.56 10,750 518,720 857,427
03-08-2021 1,093.84 9.83 818.39 10,750 529,470 895,182
03-09-2021 1,146.2 9.38 827.76 10,750 540,219 948,783
04-10-2021 1,176.29 9.14 836.9 10,750 550,969 984,439
03-11-2021 1,179.29 9.12 846.02 10,750 561,718 997,700
03-12-2021 1,132.59 9.49 855.51 10,750 572,468 968,940
03-01-2022 1,167.32 9.21 864.72 10,750 583,218 1,009,402
03-02-2022 1,149.77 9.35 874.07 10,750 593,967 1,004,975
03-03-2022 1,068.12 12.08 886.14 12,899 606,867 946,507
04-04-2022 1,162.81 11.09 897.24 12,899 619,766 1,043,316
04-05-2022 1,067.05 12.09 909.33 12,899 632,665 970,296
03-06-2022 1,043.34 12.36 921.69 12,899 645,565 961,635
04-07-2022 1,006.28 12.82 934.51 12,899 658,464 940,377
03-08-2022 1,094.65 11.78 946.29 12,899 671,364 1,035,859
05-09-2022 1,119.59 11.52 957.81 12,899 684,263 1,072,359
03-10-2022 1,086.12 11.88 969.69 12,899 697,163 1,053,200
03-11-2022 1,150.48 11.21 980.9 12,899 710,062 1,128,509
05-12-2022 1,190.36 10.84 991.74 12,899 722,962 1,180,526
03-01-2023 1,152.07 11.2 1,002.94 12,899 735,861 1,155,452
03-02-2023 1,122.72 11.49 1,014.43 12,899 748,760 1,138,916
03-03-2023 1,106.91 13.98 1,028.41 15,479 764,240 1,138,357
03-04-2023 1,092.62 14.17 1,042.58 15,479 779,719 1,139,140
03-05-2023 1,125.71 13.75 1,056.33 15,479 795,198 1,189,118
05-06-2023 1,182.69 13.09 1,069.42 15,479 810,678 1,264,787
03-07-2023 1,231.7 12.57 1,081.98 15,479 826,157 1,332,679
03-08-2023 1,251.26 12.37 1,094.35 15,479 841,637 1,369,322
04-09-2023 1,290.11 12 1,106.35 15,479 857,116 1,427,317
03-10-2023 1,296.81 11.94 1,118.29 15,479 872,595 1,450,209
03-11-2023 1,272.46 12.16 1,130.45 15,479 888,075 1,438,458
04-12-2023 1,368.08 11.31 1,141.77 15,479 903,554 1,562,031
03-01-2024 1,430.54 10.82 1,152.59 15,479 919,033 1,648,825
05-02-2024 1,456.61 10.63 1,163.22 15,479 934,513 1,694,352
04-03-2024 1,495.38 12.42 1,175.64 18,575 953,088 1,758,026
03-04-2024 1,512.3 12.28 1,187.92 18,575 971,663 1,796,493
03-05-2024 1,540.88 12.05 1,199.98 18,575 990,238 1,849,019
03-06-2024 1,589.08 11.69 1,211.66 18,575 1,008,813 1,925,433
03-07-2024 1,682.27 11.04 1,222.71 18,575 1,027,389 2,056,923
05-08-2024 1,673.18 11.1 1,233.81 18,575 1,045,964 2,064,384
03-09-2024 1,786.12 10.4 1,244.21 18,575 1,064,539 2,222,305
03-10-2024 1,800.66 10.32 1,254.52 18,575 1,083,114 2,258,971
04-11-2024 1,718.03 10.81 1,265.34 18,575 1,101,689 2,173,885
03-12-2024 1,745.7 10.64 1,275.98 18,575 1,120,265 2,227,472
03-01-2025 1,726.33 10.76 1,286.74 18,575 1,138,840 2,221,332
03-02-2025 1,632.63 11.38 1,298.11 18,575 1,157,415 2,119,340
03-03-2025 1,533.03 14.54 1,312.65 22,290 1,179,705 2,012,338
03-04-2025 1,636.33 13.62 1,326.28 22,290 1,201,996 2,170,225
05-05-2025 1,721.21 12.95 1,339.23 22,290 1,224,286 2,305,090
03-06-2025 1,757.42 12.68 1,351.91 22,290 1,246,576 2,375,874
03-07-2025 1,806.73 12.34 1,364.25 22,290 1,268,866 2,464,826
04-08-2025 1,766.67 12.62 1,376.86 22,290 1,291,157 2,432,465
03-09-2025 1,780.01 12.52 1,389.39 22,290 1,313,447 2,473,122
03-10-2025 1,789.88 12.45 1,401.84 22,290 1,335,737 2,509,126
03-11-2025 1,872.95 11.9 1,413.74 22,290 1,358,027 2,647,867
03-12-2025 1,869.75 11.92 1,425.66 22,290 1,380,318 2,665,633
05-01-2026 1,903.23 11.71 1,437.37 22,290 1,402,608 2,735,655
03-02-2026 1,868.6 11.93 1,449.3 22,290 1,424,898 2,708,169
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3506280.84 1554805.05 2429096.66 225.50%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 7.42 97.84 3,750 39,750 49,421
06-04-2015 494.02 7.59 105.43 3,750 43,500 52,084
04-05-2015 477.56 7.85 113.28 3,750 47,250 54,099
03-06-2015 465.88 8.05 121.33 3,750 51,000 56,526
03-07-2015 482.72 7.77 129.1 3,750 54,750 62,319
03-08-2015 504.59 7.43 136.53 3,750 58,500 68,893
03-09-2015 473.17 7.93 144.46 3,750 62,250 68,353
05-10-2015 486.72 7.7 152.16 3,750 66,000 74,060
03-11-2015 486.01 7.72 159.88 3,750 69,750 77,702
03-12-2015 472.15 7.94 167.82 3,750 73,500 79,236
04-01-2016 469.9 7.98 175.8 3,750 77,250 82,609
03-02-2016 438.32 8.56 184.36 3,750 81,000 80,807
03-03-2016 443.1 10.58 194.93 4,688 85,688 86,376
04-04-2016 466.53 10.05 204.98 4,688 90,375 95,630
03-05-2016 477.63 9.81 214.8 4,688 95,062 102,593
03-06-2016 494.93 9.47 224.27 4,688 99,750 110,997
04-07-2016 514.06 9.12 233.39 4,688 104,438 119,974
03-08-2016 541.21 8.66 242.05 4,688 109,125 130,998
06-09-2016 580.92 8.07 250.12 4,688 113,812 145,298
03-10-2016 595.25 7.87 257.99 4,688 118,500 153,569
03-11-2016 585.58 8 266 4,688 123,188 155,762
05-12-2016 553.85 8.46 274.46 4,688 127,875 152,009
03-01-2017 555.04 8.45 282.9 4,688 132,562 157,023
03-02-2017 602.88 7.78 290.68 4,688 137,250 175,245
03-03-2017 604.23 9.7 300.38 5,859 143,109 181,497
03-04-2017 627.8 9.33 309.71 5,859 148,969 194,436
03-05-2017 639.44 9.16 318.87 5,859 154,828 203,901
05-06-2017 654.34 8.95 327.83 5,859 160,688 214,511
03-07-2017 660.44 8.87 336.7 5,859 166,547 222,370
03-08-2017 682.61 8.58 345.28 5,859 172,406 235,694
04-09-2017 688.95 8.5 353.79 5,859 178,266 243,743
03-10-2017 689.75 8.49 362.28 5,859 184,125 249,885
03-11-2017 717.78 8.16 370.45 5,859 189,984 265,899
04-12-2017 698.71 8.39 378.83 5,859 195,844 264,694
03-01-2018 728.26 8.05 386.88 5,859 201,703 281,748
05-02-2018 717.28 8.17 395.05 5,859 207,562 283,360
05-03-2018 699.8 10.47 405.51 7,324 214,887 283,779
03-04-2018 700.21 10.46 415.97 7,324 222,211 291,269
03-05-2018 722.44 10.14 426.11 7,324 229,535 307,840
04-06-2018 701.13 10.45 436.56 7,324 236,859 306,084
03-07-2018 694.5 10.55 447.1 7,324 244,184 310,514
03-08-2018 722.84 10.13 457.24 7,324 251,508 330,509
03-09-2018 748.22 9.79 467.03 7,324 258,832 349,438
03-10-2018 678.91 10.79 477.81 7,324 266,156 324,393
05-11-2018 679.94 10.77 488.59 7,324 273,480 332,209
03-12-2018 703.57 10.41 499 7,324 280,805 351,079
03-01-2019 688.57 10.64 509.63 7,324 288,129 350,918
04-02-2019 681.34 10.75 520.38 7,324 295,453 354,557
05-03-2019 696.07 13.15 533.54 9,155 304,608 371,378
03-04-2019 730.57 12.53 546.07 9,155 313,764 398,940
03-05-2019 724.77 12.63 558.7 9,155 322,919 404,928
03-06-2019 746.14 12.27 570.97 9,155 332,074 426,023
03-07-2019 733.48 12.48 583.45 9,155 341,229 427,950
05-08-2019 669.62 13.67 597.12 9,155 350,385 399,846
03-09-2019 666.58 13.73 610.86 9,155 359,540 407,186
03-10-2019 701.27 13.06 623.91 9,155 368,695 437,532
04-11-2019 743.03 12.32 636.24 9,155 377,851 472,742
03-12-2019 749.65 12.21 648.45 9,155 387,006 486,109
03-01-2020 766.12 11.95 660.4 9,155 396,161 505,944
03-02-2020 762.66 12 672.4 9,155 405,316 512,814
03-03-2020 742.34 15.42 687.82 11,444 416,760 510,595
03-04-2020 510.9 22.4 710.22 11,444 428,205 362,851
04-05-2020 589.11 19.43 729.64 11,444 439,649 429,841
03-06-2020 626.31 18.27 747.92 11,444 451,093 468,428
03-07-2020 653.68 17.51 765.42 11,444 462,537 500,342
03-08-2020 676.83 16.91 782.33 11,444 473,981 529,506
03-09-2020 727.21 15.74 798.07 11,444 485,425 580,364
05-10-2020 724.42 15.8 813.87 11,444 496,869 589,582
03-11-2020 748.27 15.29 829.16 11,444 508,313 620,436
03-12-2020 841.42 13.6 842.76 11,444 519,757 709,117
04-01-2021 901.19 12.7 855.46 11,444 531,201 770,933
03-02-2021 934.84 12.24 867.7 11,444 542,646 811,163
03-03-2021 970.78 14.74 882.44 14,305 556,951 856,654
05-04-2021 938.11 15.25 897.69 14,305 571,256 842,129
03-05-2021 963.12 14.85 912.54 14,305 585,561 878,886
03-06-2021 1,021.31 14.01 926.55 14,305 599,866 946,292
05-07-2021 1,060.44 13.49 940.04 14,305 614,171 996,852
03-08-2021 1,093.84 13.08 953.11 14,305 628,476 1,042,555
03-09-2021 1,146.2 12.48 965.6 14,305 642,781 1,106,765
04-10-2021 1,176.29 12.16 977.76 14,305 657,086 1,150,125
03-11-2021 1,179.29 12.13 989.89 14,305 671,392 1,167,363
03-12-2021 1,132.59 12.63 1,002.52 14,305 685,697 1,135,441
03-01-2022 1,167.32 12.25 1,014.77 14,305 700,002 1,184,563
03-02-2022 1,149.77 12.44 1,027.21 14,305 714,307 1,181,059
03-03-2022 1,068.12 16.74 1,043.95 17,881 732,188 1,115,068
04-04-2022 1,162.81 15.38 1,059.33 17,881 750,070 1,231,802
04-05-2022 1,067.05 16.76 1,076.09 17,881 767,951 1,148,242
03-06-2022 1,043.34 17.14 1,093.23 17,881 785,832 1,140,609
04-07-2022 1,006.28 17.77 1,111 17,881 803,714 1,117,975
03-08-2022 1,094.65 16.34 1,127.33 17,881 821,595 1,234,036
05-09-2022 1,119.59 15.97 1,143.3 17,881 839,477 1,280,033
03-10-2022 1,086.12 16.46 1,159.77 17,881 857,358 1,259,648
03-11-2022 1,150.48 15.54 1,175.31 17,881 875,239 1,352,172
05-12-2022 1,190.36 15.02 1,190.33 17,881 893,121 1,416,925
03-01-2023 1,152.07 15.52 1,205.85 17,881 911,002 1,389,228
03-02-2023 1,122.72 15.93 1,221.78 17,881 928,884 1,371,718
03-03-2023 1,106.91 20.19 1,241.97 22,352 951,235 1,374,753
03-04-2023 1,092.62 20.46 1,262.43 22,352 973,587 1,379,357
03-05-2023 1,125.71 19.86 1,282.29 22,352 995,939 1,443,483
05-06-2023 1,182.69 18.9 1,301.19 22,352 1,018,291 1,538,899
03-07-2023 1,231.7 18.15 1,319.33 22,352 1,040,642 1,625,022
03-08-2023 1,251.26 17.86 1,337.2 22,352 1,062,994 1,673,180
04-09-2023 1,290.11 17.33 1,354.52 22,352 1,085,346 1,747,482
03-10-2023 1,296.81 17.24 1,371.76 22,352 1,107,698 1,778,909
03-11-2023 1,272.46 17.57 1,389.32 22,352 1,130,049 1,767,858
04-12-2023 1,368.08 16.34 1,405.66 22,352 1,152,401 1,923,057
03-01-2024 1,430.54 15.62 1,421.29 22,352 1,174,753 2,033,206
05-02-2024 1,456.61 15.35 1,436.63 22,352 1,197,105 2,092,611
04-03-2024 1,495.38 18.68 1,455.32 27,940 1,225,044 2,176,249
03-04-2024 1,512.3 18.47 1,473.79 27,940 1,252,984 2,228,813
03-05-2024 1,540.88 18.13 1,491.92 27,940 1,280,924 2,298,873
03-06-2024 1,589.08 17.58 1,509.5 27,940 1,308,863 2,398,724
03-07-2024 1,682.27 16.61 1,526.11 27,940 1,336,803 2,567,334
05-08-2024 1,673.18 16.7 1,542.81 27,940 1,364,743 2,581,401
03-09-2024 1,786.12 15.64 1,558.45 27,940 1,392,682 2,783,586
03-10-2024 1,800.66 15.52 1,573.97 27,940 1,420,622 2,834,186
04-11-2024 1,718.03 16.26 1,590.23 27,940 1,448,562 2,732,068
03-12-2024 1,745.7 16 1,606.24 27,940 1,476,501 2,804,010
03-01-2025 1,726.33 16.18 1,622.42 27,940 1,504,441 2,800,836
03-02-2025 1,632.63 17.11 1,639.54 27,940 1,532,381 2,676,755
03-03-2025 1,533.03 22.78 1,662.32 34,925 1,567,305 2,548,382
03-04-2025 1,636.33 21.34 1,683.66 34,925 1,602,230 2,755,024
05-05-2025 1,721.21 20.29 1,703.95 34,925 1,637,154 2,932,858
03-06-2025 1,757.42 19.87 1,723.82 34,925 1,672,079 3,029,482
03-07-2025 1,806.73 19.33 1,743.15 34,925 1,707,004 3,149,409
04-08-2025 1,766.67 19.77 1,762.92 34,925 1,741,928 3,114,502
03-09-2025 1,780.01 19.62 1,782.54 34,925 1,776,853 3,172,944
03-10-2025 1,789.88 19.51 1,802.06 34,925 1,811,777 3,225,463
03-11-2025 1,872.95 18.65 1,820.7 34,925 1,846,702 3,410,084
03-12-2025 1,869.75 18.68 1,839.38 34,925 1,881,627 3,439,182
05-01-2026 1,903.23 18.35 1,857.73 34,925 1,916,551 3,535,690
03-02-2026 1,868.6 18.69 1,876.42 34,925 1,951,476 3,506,281
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13624112.84 4354376.51 12546928.66 1164.79%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 8.91 99.32 4,500 40,500 50,171
06-04-2015 494.02 9.11 108.43 4,500 45,000 53,568
04-05-2015 477.56 9.42 117.86 4,500 49,500 56,283
03-06-2015 465.88 9.66 127.51 4,500 54,000 59,407
03-07-2015 482.72 9.32 136.84 4,500 58,500 66,054
03-08-2015 504.59 8.92 145.76 4,500 63,000 73,547
03-09-2015 473.17 9.51 155.27 4,500 67,500 73,467
05-10-2015 486.72 9.25 164.51 4,500 72,000 80,071
03-11-2015 486.01 9.26 173.77 4,500 76,500 84,454
03-12-2015 472.15 9.53 183.3 4,500 81,000 86,546
04-01-2016 469.9 9.58 192.88 4,500 85,500 90,633
03-02-2016 438.32 10.27 203.14 4,500 90,000 89,042
03-03-2016 443.1 15.23 218.38 6,750 96,750 96,763
04-04-2016 466.53 14.47 232.85 6,750 103,500 108,630
03-05-2016 477.63 14.13 246.98 6,750 110,250 117,964
03-06-2016 494.93 13.64 260.62 6,750 117,000 128,987
04-07-2016 514.06 13.13 273.75 6,750 123,750 140,723
03-08-2016 541.21 12.47 286.22 6,750 130,500 154,905
06-09-2016 580.92 11.62 297.84 6,750 137,250 173,021
03-10-2016 595.25 11.34 309.18 6,750 144,000 184,039
03-11-2016 585.58 11.53 320.71 6,750 150,750 187,799
05-12-2016 553.85 12.19 332.89 6,750 157,500 184,373
03-01-2017 555.04 12.16 345.05 6,750 164,250 191,519
03-02-2017 602.88 11.2 356.25 6,750 171,000 214,777
03-03-2017 604.23 16.76 373.01 10,125 181,125 225,382
03-04-2017 627.8 16.13 389.14 10,125 191,250 244,299
03-05-2017 639.44 15.83 404.97 10,125 201,375 258,954
05-06-2017 654.34 15.47 420.44 10,125 211,500 275,113
03-07-2017 660.44 15.33 435.77 10,125 221,625 287,803
03-08-2017 682.61 14.83 450.61 10,125 231,750 307,589
04-09-2017 688.95 14.7 465.3 10,125 241,875 320,571
03-10-2017 689.75 14.68 479.98 10,125 252,000 331,068
03-11-2017 717.78 14.11 494.09 10,125 262,125 354,647
04-12-2017 698.71 14.49 508.58 10,125 272,250 355,349
03-01-2018 728.26 13.9 522.48 10,125 282,375 380,503
05-02-2018 717.28 14.12 536.6 10,125 292,500 384,891
05-03-2018 699.8 21.7 558.3 15,188 307,688 390,699
03-04-2018 700.21 21.69 579.99 15,188 322,875 406,115
03-05-2018 722.44 21.02 601.01 15,188 338,062 434,196
04-06-2018 701.13 21.66 622.67 15,188 353,250 436,576
03-07-2018 694.5 21.87 644.54 15,188 368,438 447,635
03-08-2018 722.84 21.01 665.55 15,188 383,625 481,089
03-09-2018 748.22 20.3 685.85 15,188 398,812 513,168
03-10-2018 678.91 22.37 708.22 15,188 414,000 480,819
05-11-2018 679.94 22.34 730.56 15,188 429,188 496,736
03-12-2018 703.57 21.59 752.15 15,188 444,375 529,187
03-01-2019 688.57 22.06 774.2 15,188 459,562 533,092
04-02-2019 681.34 22.29 796.49 15,188 474,750 542,682
05-03-2019 696.07 32.73 829.22 22,781 497,531 577,196
03-04-2019 730.57 31.18 860.4 22,781 520,312 628,585
03-05-2019 724.77 31.43 891.84 22,781 543,094 646,376
03-06-2019 746.14 30.53 922.37 22,781 565,875 688,216
03-07-2019 733.48 31.06 953.43 22,781 588,656 699,320
05-08-2019 669.62 34.02 987.45 22,781 611,438 661,215
03-09-2019 666.58 34.18 1,021.62 22,781 634,219 680,995
03-10-2019 701.27 32.49 1,054.11 22,781 657,000 739,216
04-11-2019 743.03 30.66 1,084.77 22,781 679,781 806,017
03-12-2019 749.65 30.39 1,115.16 22,781 702,562 835,979
03-01-2020 766.12 29.74 1,144.9 22,781 725,344 877,127
03-02-2020 762.66 29.87 1,174.77 22,781 748,125 895,947
03-03-2020 742.34 46.03 1,220.8 34,172 782,297 906,248
03-04-2020 510.9 66.89 1,287.68 34,172 816,469 657,878
04-05-2020 589.11 58.01 1,345.69 34,172 850,641 792,760
03-06-2020 626.31 54.56 1,400.25 34,172 884,812 876,991
03-07-2020 653.68 52.28 1,452.53 34,172 918,984 949,488
03-08-2020 676.83 50.49 1,503.02 34,172 953,156 1,017,286
03-09-2020 727.21 46.99 1,550.01 34,172 987,328 1,127,180
05-10-2020 724.42 47.17 1,597.18 34,172 1,021,500 1,157,027
03-11-2020 748.27 45.67 1,642.84 34,172 1,055,672 1,229,291
03-12-2020 841.42 40.61 1,683.46 34,172 1,089,844 1,416,494
04-01-2021 901.19 37.92 1,721.38 34,172 1,124,016 1,551,286
03-02-2021 934.84 36.55 1,757.93 34,172 1,158,188 1,643,383
03-03-2021 970.78 52.8 1,810.73 51,258 1,209,445 1,757,820
05-04-2021 938.11 54.64 1,865.37 51,258 1,260,703 1,749,922
03-05-2021 963.12 53.22 1,918.59 51,258 1,311,961 1,847,832
03-06-2021 1,021.31 50.19 1,968.78 51,258 1,363,219 2,010,733
05-07-2021 1,060.44 48.34 2,017.11 51,258 1,414,477 2,139,029
03-08-2021 1,093.84 46.86 2,063.97 51,258 1,465,734 2,257,658
03-09-2021 1,146.2 44.72 2,108.69 51,258 1,516,992 2,416,986
04-10-2021 1,176.29 43.58 2,152.27 51,258 1,568,250 2,531,694
03-11-2021 1,179.29 43.46 2,195.74 51,258 1,619,508 2,589,409
03-12-2021 1,132.59 45.26 2,240.99 51,258 1,670,766 2,538,126
03-01-2022 1,167.32 43.91 2,284.9 51,258 1,722,023 2,667,213
03-02-2022 1,149.77 44.58 2,329.48 51,258 1,773,281 2,678,371
03-03-2022 1,068.12 71.98 2,401.47 76,887 1,850,168 2,565,055
04-04-2022 1,162.81 66.12 2,467.59 76,887 1,927,055 2,869,337
04-05-2022 1,067.05 72.06 2,539.64 76,887 2,003,941 2,709,928
03-06-2022 1,043.34 73.69 2,613.34 76,887 2,080,828 2,726,599
04-07-2022 1,006.28 76.41 2,689.74 76,887 2,157,715 2,706,636
03-08-2022 1,094.65 70.24 2,759.98 76,887 2,234,602 3,021,215
05-09-2022 1,119.59 68.67 2,828.66 76,887 2,311,488 3,166,936
03-10-2022 1,086.12 70.79 2,899.45 76,887 2,388,375 3,149,147
03-11-2022 1,150.48 66.83 2,966.28 76,887 2,465,262 3,412,643
05-12-2022 1,190.36 64.59 3,030.87 76,887 2,542,148 3,607,824
03-01-2023 1,152.07 66.74 3,097.61 76,887 2,619,035 3,568,659
03-02-2023 1,122.72 68.48 3,166.09 76,887 2,695,922 3,554,631
03-03-2023 1,106.91 104.19 3,270.28 115,330 2,811,252 3,619,905
03-04-2023 1,092.62 105.55 3,375.83 115,330 2,926,582 3,688,503
03-05-2023 1,125.71 102.45 3,478.28 115,330 3,041,912 3,915,540
05-06-2023 1,182.69 97.52 3,575.8 115,330 3,157,242 4,229,062
03-07-2023 1,231.7 93.63 3,669.43 115,330 3,272,572 4,519,642
03-08-2023 1,251.26 92.17 3,761.61 115,330 3,387,902 4,706,747
04-09-2023 1,290.11 89.4 3,851 115,330 3,503,232 4,968,215
03-10-2023 1,296.81 88.93 3,939.93 115,330 3,618,562 5,109,347
03-11-2023 1,272.46 90.64 4,030.57 115,330 3,733,893 5,128,739
04-12-2023 1,368.08 84.3 4,114.87 115,330 3,849,223 5,629,473
03-01-2024 1,430.54 80.62 4,195.49 115,330 3,964,553 6,001,818
05-02-2024 1,456.61 79.18 4,274.67 115,330 4,079,883 6,226,524
04-03-2024 1,495.38 115.69 4,390.35 172,995 4,252,878 6,565,248
03-04-2024 1,512.3 114.39 4,504.75 172,995 4,425,873 6,812,528
03-05-2024 1,540.88 112.27 4,617.02 172,995 4,598,868 7,114,269
03-06-2024 1,589.08 108.86 4,725.88 172,995 4,771,863 7,509,804
03-07-2024 1,682.27 102.83 4,828.72 172,995 4,944,858 8,123,204
05-08-2024 1,673.18 103.39 4,932.11 172,995 5,117,854 8,252,306
03-09-2024 1,786.12 96.86 5,028.96 172,995 5,290,849 8,982,334
03-10-2024 1,800.66 96.07 5,125.04 172,995 5,463,844 9,228,450
04-11-2024 1,718.03 100.69 5,225.73 172,995 5,636,839 8,977,963
03-12-2024 1,745.7 99.1 5,324.83 172,995 5,809,834 9,295,555
03-01-2025 1,726.33 100.21 5,425.04 172,995 5,982,829 9,365,408
03-02-2025 1,632.63 105.96 5,531 172,995 6,155,824 9,030,077
03-03-2025 1,533.03 169.27 5,700.27 259,493 6,415,317 8,738,682
03-04-2025 1,636.33 158.58 5,858.85 259,493 6,674,810 9,587,012
05-05-2025 1,721.21 150.76 6,009.61 259,493 6,934,302 10,343,804
03-06-2025 1,757.42 147.66 6,157.27 259,493 7,193,795 10,820,905
03-07-2025 1,806.73 143.63 6,300.89 259,493 7,453,288 11,384,012
04-08-2025 1,766.67 146.88 6,447.78 259,493 7,712,780 11,391,091
03-09-2025 1,780.01 145.78 6,593.56 259,493 7,972,273 11,736,597
03-10-2025 1,789.88 144.98 6,738.53 259,493 8,231,766 12,061,168
03-11-2025 1,872.95 138.55 6,877.08 259,493 8,491,258 12,880,431
03-12-2025 1,869.75 138.78 7,015.87 259,493 8,750,751 13,117,917
05-01-2026 1,903.23 136.34 7,152.21 259,493 9,010,244 13,612,301
03-02-2026 1,868.6 138.87 7,291.08 259,493 9,269,736 13,624,113
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 52208974.38 12656734.05 51131790.20 4746.80%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 10.39 100.81 5,250 41,250 50,922
06-04-2015 494.02 10.63 111.44 5,250 46,500 55,052
04-05-2015 477.56 10.99 122.43 5,250 51,750 58,467
03-06-2015 465.88 11.27 133.7 5,250 57,000 62,287
03-07-2015 482.72 10.88 144.57 5,250 62,250 69,789
03-08-2015 504.59 10.4 154.98 5,250 67,500 78,201
03-09-2015 473.17 11.1 166.07 5,250 72,750 78,581
05-10-2015 486.72 10.79 176.86 5,250 78,000 86,082
03-11-2015 486.01 10.8 187.66 5,250 83,250 91,206
03-12-2015 472.15 11.12 198.78 5,250 88,500 93,855
04-01-2016 469.9 11.17 209.95 5,250 93,750 98,658
03-02-2016 438.32 11.98 221.93 5,250 99,000 97,277
03-03-2016 443.1 20.73 242.67 9,188 108,188 107,526
04-04-2016 466.53 19.69 262.36 9,188 117,375 122,399
03-05-2016 477.63 19.24 281.6 9,188 126,562 134,499
03-06-2016 494.93 18.56 300.16 9,188 135,750 148,558
04-07-2016 514.06 17.87 318.03 9,188 144,938 163,487
03-08-2016 541.21 16.98 335.01 9,188 154,125 181,309
06-09-2016 580.92 15.82 350.82 9,188 163,312 203,800
03-10-2016 595.25 15.43 366.26 9,188 172,500 218,015
03-11-2016 585.58 15.69 381.95 9,188 181,688 223,660
05-12-2016 553.85 16.59 398.54 9,188 190,875 220,729
03-01-2017 555.04 16.55 415.09 9,188 200,062 230,391
03-02-2017 602.88 15.24 430.33 9,188 209,250 259,436
03-03-2017 604.23 26.61 456.94 16,078 225,328 276,095
03-04-2017 627.8 25.61 482.55 16,078 241,406 302,943
03-05-2017 639.44 25.14 507.69 16,078 257,484 324,638
05-06-2017 654.34 24.57 532.26 16,078 273,562 348,281
03-07-2017 660.44 24.34 556.61 16,078 289,641 367,606
03-08-2017 682.61 23.55 580.16 16,078 305,719 396,024
04-09-2017 688.95 23.34 603.5 16,078 321,797 415,780
03-10-2017 689.75 23.31 626.81 16,078 337,875 432,341
03-11-2017 717.78 22.4 649.21 16,078 353,953 465,989
04-12-2017 698.71 23.01 672.22 16,078 370,031 469,686
03-01-2018 728.26 22.08 694.3 16,078 386,109 505,629
05-02-2018 717.28 22.42 716.71 16,078 402,188 514,083
05-03-2018 699.8 40.21 756.92 28,137 430,324 529,692
03-04-2018 700.21 40.18 797.1 28,137 458,461 558,139
03-05-2018 722.44 38.95 836.05 28,137 486,598 603,995
04-06-2018 701.13 40.13 876.18 28,137 514,734 614,316
03-07-2018 694.5 40.51 916.69 28,137 542,871 636,644
03-08-2018 722.84 38.93 955.62 28,137 571,008 690,759
03-09-2018 748.22 37.6 993.22 28,137 599,145 743,150
03-10-2018 678.91 41.44 1,034.67 28,137 627,281 702,446
05-11-2018 679.94 41.38 1,076.05 28,137 655,418 731,649
03-12-2018 703.57 39.99 1,116.04 28,137 683,555 785,212
03-01-2019 688.57 40.86 1,156.9 28,137 711,691 796,608
04-02-2019 681.34 41.3 1,198.2 28,137 739,828 816,381
05-03-2019 696.07 70.74 1,268.94 49,239 789,067 883,269
03-04-2019 730.57 67.4 1,336.34 49,239 838,307 976,287
03-05-2019 724.77 67.94 1,404.27 49,239 887,546 1,017,776
03-06-2019 746.14 65.99 1,470.27 49,239 936,785 1,097,024
03-07-2019 733.48 67.13 1,537.4 49,239 986,024 1,127,650
05-08-2019 669.62 73.53 1,610.93 49,239 1,035,264 1,078,711
03-09-2019 666.58 73.87 1,684.8 49,239 1,084,503 1,123,053
03-10-2019 701.27 70.21 1,755.01 49,239 1,133,742 1,230,738
04-11-2019 743.03 66.27 1,821.28 49,239 1,182,981 1,353,266
03-12-2019 749.65 65.68 1,886.96 49,239 1,232,221 1,414,563
03-01-2020 766.12 64.27 1,951.23 49,239 1,281,460 1,494,880
03-02-2020 762.66 64.56 2,015.8 49,239 1,330,699 1,537,368
03-03-2020 742.34 116.08 2,131.87 86,169 1,416,868 1,582,576
03-04-2020 510.9 168.66 2,300.54 86,169 1,503,037 1,175,343
04-05-2020 589.11 146.27 2,446.8 86,169 1,589,205 1,441,437
03-06-2020 626.31 137.58 2,584.39 86,169 1,675,374 1,618,627
03-07-2020 653.68 131.82 2,716.21 86,169 1,761,543 1,775,530
03-08-2020 676.83 127.31 2,843.52 86,169 1,847,711 1,924,579
03-09-2020 727.21 118.49 2,962.01 86,169 1,933,880 2,154,004
05-10-2020 724.42 118.95 3,080.96 86,169 2,020,049 2,231,909
03-11-2020 748.27 115.16 3,196.12 86,169 2,106,218 2,391,558
03-12-2020 841.42 102.41 3,298.53 86,169 2,192,386 2,775,445
04-01-2021 901.19 95.62 3,394.14 86,169 2,278,555 3,058,767
03-02-2021 934.84 92.17 3,486.32 86,169 2,364,724 3,259,149
03-03-2021 970.78 155.33 3,641.65 150,795 2,515,519 3,535,242
05-04-2021 938.11 160.74 3,802.39 150,795 2,666,314 3,567,065
03-05-2021 963.12 156.57 3,958.96 150,795 2,817,109 3,812,958
03-06-2021 1,021.31 147.65 4,106.61 150,795 2,967,905 4,194,125
05-07-2021 1,060.44 142.2 4,248.81 150,795 3,118,700 4,505,612
03-08-2021 1,093.84 137.86 4,386.67 150,795 3,269,495 4,798,318
03-09-2021 1,146.2 131.56 4,518.23 150,795 3,420,290 5,178,799
04-10-2021 1,176.29 128.2 4,646.43 150,795 3,571,085 5,465,548
03-11-2021 1,179.29 127.87 4,774.3 150,795 3,721,881 5,630,282
03-12-2021 1,132.59 133.14 4,907.44 150,795 3,872,676 5,558,118
03-01-2022 1,167.32 129.18 5,036.62 150,795 4,023,471 5,879,349
03-02-2022 1,149.77 131.15 5,167.77 150,795 4,174,266 5,941,751
03-03-2022 1,068.12 247.06 5,414.84 263,892 4,438,158 5,783,694
04-04-2022 1,162.81 226.94 5,641.78 263,892 4,702,050 6,560,316
04-05-2022 1,067.05 247.31 5,889.09 263,892 4,965,941 6,283,951
03-06-2022 1,043.34 252.93 6,142.02 263,892 5,229,833 6,408,213
04-07-2022 1,006.28 262.24 6,404.26 263,892 5,493,725 6,444,481
03-08-2022 1,094.65 241.07 6,645.34 263,892 5,757,616 7,274,317
05-09-2022 1,119.59 235.7 6,881.04 263,892 6,021,508 7,703,944
03-10-2022 1,086.12 242.97 7,124.01 263,892 6,285,400 7,737,527
03-11-2022 1,150.48 229.38 7,353.38 263,892 6,549,291 8,459,920
05-12-2022 1,190.36 221.69 7,575.07 263,892 6,813,183 9,017,064
03-01-2023 1,152.07 229.06 7,804.13 263,892 7,077,074 8,990,906
03-02-2023 1,122.72 235.05 8,039.18 263,892 7,340,966 9,025,747
03-03-2023 1,106.91 417.21 8,456.39 461,810 7,802,777 9,360,458
03-04-2023 1,092.62 422.66 8,879.05 461,810 8,264,587 9,701,426
03-05-2023 1,125.71 410.24 9,289.29 461,810 8,726,397 10,457,045
05-06-2023 1,182.69 390.47 9,679.76 461,810 9,188,208 11,448,159
03-07-2023 1,231.7 374.94 10,054.7 461,810 9,650,018 12,384,374
03-08-2023 1,251.26 369.08 10,423.78 461,810 10,111,828 13,042,854
04-09-2023 1,290.11 357.96 10,781.74 461,810 10,573,639 13,909,629
03-10-2023 1,296.81 356.11 11,137.85 461,810 11,035,449 14,443,677
03-11-2023 1,272.46 362.93 11,500.78 461,810 11,497,260 14,634,280
04-12-2023 1,368.08 337.56 11,838.34 461,810 11,959,070 16,195,795
03-01-2024 1,430.54 322.82 12,161.16 461,810 12,420,880 17,397,028
05-02-2024 1,456.61 317.04 12,478.21 461,810 12,882,691 18,175,880
04-03-2024 1,495.38 540.44 13,018.65 808,168 13,690,859 19,467,828
03-04-2024 1,512.3 534.4 13,553.05 808,168 14,499,027 20,496,272
03-05-2024 1,540.88 524.48 14,077.53 808,168 15,307,195 21,691,786
03-06-2024 1,589.08 508.58 14,586.11 808,168 16,115,363 23,178,491
03-07-2024 1,682.27 480.4 15,066.51 808,168 16,923,532 25,345,938
05-08-2024 1,673.18 483.01 15,549.52 808,168 17,731,700 26,017,152
03-09-2024 1,786.12 452.47 16,002 808,168 18,539,868 28,581,483
03-10-2024 1,800.66 448.82 16,450.81 808,168 19,348,036 29,622,321
04-11-2024 1,718.03 470.4 16,921.22 808,168 20,156,204 29,071,158
03-12-2024 1,745.7 462.95 17,384.16 808,168 20,964,372 30,347,536
03-01-2025 1,726.33 468.14 17,852.31 808,168 21,772,541 30,818,973
03-02-2025 1,632.63 495.01 18,347.32 808,168 22,580,709 29,954,380
03-03-2025 1,533.03 922.55 19,269.87 1,414,294 23,995,003 29,541,282
03-04-2025 1,636.33 864.31 20,134.17 1,414,294 25,409,297 32,946,153
05-05-2025 1,721.21 821.69 20,955.86 1,414,294 26,823,592 36,069,436
03-06-2025 1,757.42 804.76 21,760.62 1,414,294 28,237,886 38,242,542
03-07-2025 1,806.73 782.79 22,543.41 1,414,294 29,652,180 40,729,853
04-08-2025 1,766.67 800.54 23,343.95 1,414,294 31,066,475 41,241,058
03-09-2025 1,780.01 794.54 24,138.49 1,414,294 32,480,769 42,966,761
03-10-2025 1,789.88 790.16 24,928.66 1,414,294 33,895,063 44,619,302
03-11-2025 1,872.95 755.12 25,683.77 1,414,294 35,309,357 48,104,419
03-12-2025 1,869.75 756.41 26,440.18 1,414,294 36,723,652 49,436,526
05-01-2026 1,903.23 743.1 27,183.28 1,414,294 38,137,946 51,736,037
03-02-2026 1,868.6 756.87 27,940.16 1,414,294 39,552,240 52,208,974
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 183156836.18 35736836.18 182079652.00 16903.30%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-03-2014 291.79 10.28 10.28 3,000 3,000 3,000
03-04-2014 322.96 9.29 19.57 3,000 6,000 6,320
05-05-2014 328.23 9.14 28.71 3,000 9,000 9,424
03-06-2014 391.92 7.65 36.37 3,000 12,000 14,252
03-07-2014 423.56 7.08 43.45 3,000 15,000 18,403
04-08-2014 412.85 7.27 50.71 3,000 18,000 20,937
03-09-2014 430.87 6.96 57.68 3,000 21,000 24,851
07-10-2014 420.32 7.14 64.81 3,000 24,000 27,243
03-11-2014 446.66 6.72 71.53 3,000 27,000 31,950
03-12-2014 470.84 6.37 77.9 3,000 30,000 36,680
05-01-2015 468.86 6.4 84.3 3,000 33,000 39,525
03-02-2015 490.66 6.11 90.42 3,000 36,000 44,363
03-03-2015 505.13 11.88 102.29 6,000 42,000 51,671
06-04-2015 494.02 12.15 114.44 6,000 48,000 56,535
04-05-2015 477.56 12.56 127 6,000 54,000 60,651
03-06-2015 465.88 12.88 139.88 6,000 60,000 65,168
03-07-2015 482.72 12.43 152.31 6,000 66,000 73,524
03-08-2015 504.59 11.89 164.2 6,000 72,000 82,855
03-09-2015 473.17 12.68 176.88 6,000 78,000 83,695
05-10-2015 486.72 12.33 189.21 6,000 84,000 92,092
03-11-2015 486.01 12.35 201.56 6,000 90,000 97,958
03-12-2015 472.15 12.71 214.26 6,000 96,000 101,164
04-01-2016 469.9 12.77 227.03 6,000 102,000 106,682
03-02-2016 438.32 13.69 240.72 6,000 108,000 105,512
03-03-2016 443.1 27.08 267.8 12,000 120,000 118,663
04-04-2016 466.53 25.72 293.52 12,000 132,000 136,938
03-05-2016 477.63 25.12 318.65 12,000 144,000 152,196
03-06-2016 494.93 24.25 342.89 12,000 156,000 169,708
04-07-2016 514.06 23.34 366.24 12,000 168,000 188,268
03-08-2016 541.21 22.17 388.41 12,000 180,000 210,211
06-09-2016 580.92 20.66 409.07 12,000 192,000 237,635
03-10-2016 595.25 20.16 429.23 12,000 204,000 255,497
03-11-2016 585.58 20.49 449.72 12,000 216,000 263,346
05-12-2016 553.85 21.67 471.39 12,000 228,000 261,077
03-01-2017 555.04 21.62 493.01 12,000 240,000 273,638
03-02-2017 602.88 19.9 512.91 12,000 252,000 309,223
03-03-2017 604.23 39.72 552.63 24,000 276,000 333,916
03-04-2017 627.8 38.23 590.86 24,000 300,000 370,941
03-05-2017 639.44 37.53 628.39 24,000 324,000 401,819
05-06-2017 654.34 36.68 665.07 24,000 348,000 435,182
03-07-2017 660.44 36.34 701.41 24,000 372,000 463,239
03-08-2017 682.61 35.16 736.57 24,000 396,000 502,789
04-09-2017 688.95 34.84 771.4 24,000 420,000 531,459
03-10-2017 689.75 34.8 806.2 24,000 444,000 556,076
03-11-2017 717.78 33.44 839.64 24,000 468,000 602,674
04-12-2017 698.71 34.35 873.98 24,000 492,000 610,662
03-01-2018 728.26 32.96 906.94 24,000 516,000 660,488
05-02-2018 717.28 33.46 940.4 24,000 540,000 674,530
05-03-2018 699.8 68.59 1,008.99 48,000 588,000 706,092
03-04-2018 700.21 68.55 1,077.54 48,000 636,000 754,505
03-05-2018 722.44 66.44 1,143.98 48,000 684,000 826,459
04-06-2018 701.13 68.46 1,212.44 48,000 732,000 850,081
03-07-2018 694.5 69.11 1,281.56 48,000 780,000 890,042
03-08-2018 722.84 66.4 1,347.96 48,000 828,000 974,362
03-09-2018 748.22 64.15 1,412.12 48,000 876,000 1,056,573
03-10-2018 678.91 70.7 1,482.82 48,000 924,000 1,006,699
05-11-2018 679.94 70.59 1,553.41 48,000 972,000 1,056,227
03-12-2018 703.57 68.22 1,621.63 48,000 1,020,000 1,140,934
03-01-2019 688.57 69.71 1,691.34 48,000 1,068,000 1,164,609
04-02-2019 681.34 70.45 1,761.79 48,000 1,116,000 1,200,381
05-03-2019 696.07 137.92 1,899.71 96,000 1,212,000 1,322,332
03-04-2019 730.57 131.4 2,031.12 96,000 1,308,000 1,483,872
03-05-2019 724.77 132.46 2,163.57 96,000 1,404,000 1,568,092
03-06-2019 746.14 128.66 2,292.23 96,000 1,500,000 1,710,327
03-07-2019 733.48 130.88 2,423.12 96,000 1,596,000 1,777,307
05-08-2019 669.62 143.36 2,566.48 96,000 1,692,000 1,718,567
03-09-2019 666.58 144.02 2,710.5 96,000 1,788,000 1,806,765
03-10-2019 701.27 136.89 2,847.39 96,000 1,884,000 1,996,792
04-11-2019 743.03 129.2 2,976.6 96,000 1,980,000 2,211,699
03-12-2019 749.65 128.06 3,104.65 96,000 2,076,000 2,327,405
03-01-2020 766.12 125.31 3,229.96 96,000 2,172,000 2,474,538
03-02-2020 762.66 125.88 3,355.84 96,000 2,268,000 2,559,362
03-03-2020 742.34 258.64 3,614.48 192,000 2,460,000 2,683,172
03-04-2020 510.9 375.81 3,990.29 192,000 2,652,000 2,038,637
04-05-2020 589.11 325.92 4,316.2 192,000 2,844,000 2,542,717
03-06-2020 626.31 306.56 4,622.76 192,000 3,036,000 2,895,280
03-07-2020 653.68 293.72 4,916.48 192,000 3,228,000 3,213,805
03-08-2020 676.83 283.68 5,200.16 192,000 3,420,000 3,519,621
03-09-2020 727.21 264.02 5,464.18 192,000 3,612,000 3,973,605
05-10-2020 724.42 265.04 5,729.22 192,000 3,804,000 4,150,360
03-11-2020 748.27 256.59 5,985.81 192,000 3,996,000 4,479,002
03-12-2020 841.42 228.19 6,214 192,000 4,188,000 5,228,580
04-01-2021 901.19 213.05 6,427.05 192,000 4,380,000 5,791,991
03-02-2021 934.84 205.38 6,632.43 192,000 4,572,000 6,200,261
03-03-2021 970.78 395.56 7,027.99 384,000 4,956,000 6,822,630
05-04-2021 938.11 409.33 7,437.32 384,000 5,340,000 6,977,026
03-05-2021 963.12 398.7 7,836.03 384,000 5,724,000 7,547,034
03-06-2021 1,021.31 375.99 8,212.01 384,000 6,108,000 8,387,012
05-07-2021 1,060.44 362.11 8,574.13 384,000 6,492,000 9,092,348
03-08-2021 1,093.84 351.06 8,925.18 384,000 6,876,000 9,762,724
03-09-2021 1,146.2 335.02 9,260.2 384,000 7,260,000 10,614,047
04-10-2021 1,176.29 326.45 9,586.65 384,000 7,644,000 11,276,686
03-11-2021 1,179.29 325.62 9,912.27 384,000 8,028,000 11,689,446
03-12-2021 1,132.59 339.05 10,251.32 384,000 8,412,000 11,610,543
03-01-2022 1,167.32 328.96 10,580.28 384,000 8,796,000 12,350,571
03-02-2022 1,149.77 333.98 10,914.26 384,000 9,180,000 12,548,887
03-03-2022 1,068.12 719.02 11,633.28 768,000 9,948,000 12,425,738
04-04-2022 1,162.81 660.47 12,293.75 768,000 10,716,000 14,295,293
04-05-2022 1,067.05 719.74 13,013.49 768,000 11,484,000 13,886,044
03-06-2022 1,043.34 736.1 13,749.59 768,000 12,252,000 14,345,494
04-07-2022 1,006.28 763.21 14,512.79 768,000 13,020,000 14,603,934
03-08-2022 1,094.65 701.59 15,214.39 768,000 13,788,000 16,654,430
05-09-2022 1,119.59 685.97 15,900.35 768,000 14,556,000 17,801,877
03-10-2022 1,086.12 707.1 16,607.46 768,000 15,324,000 18,037,692
03-11-2022 1,150.48 667.55 17,275.01 768,000 16,092,000 19,874,548
05-12-2022 1,190.36 645.18 17,920.19 768,000 16,860,000 21,331,475
03-01-2023 1,152.07 666.63 18,586.81 768,000 17,628,000 21,413,311
03-02-2023 1,122.72 684.05 19,270.87 768,000 18,396,000 21,635,788
03-03-2023 1,106.91 1,387.65 20,658.51 1,536,000 19,932,000 22,867,116
03-04-2023 1,092.62 1,405.8 22,064.31 1,536,000 21,468,000 24,107,906
03-05-2023 1,125.71 1,364.47 23,428.78 1,536,000 23,004,000 26,374,014
05-06-2023 1,182.69 1,298.73 24,727.52 1,536,000 24,540,000 29,244,985
03-07-2023 1,231.7 1,247.06 25,974.57 1,536,000 26,076,000 31,992,881
03-08-2023 1,251.26 1,227.56 27,202.14 1,536,000 27,612,000 34,036,944
04-09-2023 1,290.11 1,190.6 28,392.73 1,536,000 29,148,000 36,629,747
03-10-2023 1,296.81 1,184.44 29,577.18 1,536,000 30,684,000 38,355,978
03-11-2023 1,272.46 1,207.11 30,784.29 1,536,000 32,220,000 39,171,774
04-12-2023 1,368.08 1,122.74 31,907.03 1,536,000 33,756,000 43,651,367
03-01-2024 1,430.54 1,073.72 32,980.75 1,536,000 35,292,000 47,180,280
05-02-2024 1,456.61 1,054.5 34,035.25 1,536,000 36,828,000 49,576,088
04-03-2024 1,495.38 2,054.33 36,089.58 3,072,000 39,900,000 53,967,635
03-04-2024 1,512.3 2,031.34 38,120.92 3,072,000 42,972,000 57,650,271
03-05-2024 1,540.88 1,993.67 40,114.59 3,072,000 46,044,000 61,811,767
03-06-2024 1,589.08 1,933.19 42,047.78 3,072,000 49,116,000 66,817,290
03-07-2024 1,682.27 1,826.1 43,873.89 3,072,000 52,188,000 73,807,723
05-08-2024 1,673.18 1,836.02 45,709.91 3,072,000 55,260,000 76,480,909
03-09-2024 1,786.12 1,719.93 47,429.84 3,072,000 58,332,000 84,715,386
03-10-2024 1,800.66 1,706.04 49,135.88 3,072,000 61,404,000 88,477,016
04-11-2024 1,718.03 1,788.09 50,923.98 3,072,000 64,476,000 87,488,918
03-12-2024 1,745.7 1,759.75 52,683.73 3,072,000 67,548,000 91,969,984
03-01-2025 1,726.33 1,779.5 54,463.23 3,072,000 70,620,000 94,021,501
03-02-2025 1,632.63 1,881.63 56,344.85 3,072,000 73,692,000 91,990,296
03-03-2025 1,533.03 4,007.75 60,352.6 6,144,000 79,836,000 92,522,349
03-04-2025 1,636.33 3,754.74 64,107.35 6,144,000 85,980,000 104,900,773
05-05-2025 1,721.21 3,569.58 67,676.93 6,144,000 92,124,000 116,486,204
03-06-2025 1,757.42 3,496.03 71,172.96 6,144,000 98,268,000 125,080,786
03-07-2025 1,806.73 3,400.62 74,573.58 6,144,000 104,412,000 134,734,325
04-08-2025 1,766.67 3,477.73 78,051.31 6,144,000 110,556,000 137,890,907
03-09-2025 1,780.01 3,451.67 81,502.98 6,144,000 116,700,000 145,076,112
03-10-2025 1,789.88 3,432.63 84,935.61 6,144,000 122,844,000 152,024,546
03-11-2025 1,872.95 3,280.39 88,215.99 6,144,000 128,988,000 165,224,147
03-12-2025 1,869.75 3,286 91,502 6,144,000 135,132,000 171,085,856
05-01-2026 1,903.23 3,228.2 94,730.19 6,144,000 141,276,000 180,293,343
03-02-2026 1,868.6 3,288.02 98,018.21 6,144,000 147,420,000 183,156,836