| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1112961.66 |
683961.66 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
6.11 |
101.04 |
3,000 |
39,000 |
49,577 |
| 03-03-2015 |
505.13 |
5.94 |
106.98 |
3,000 |
42,000 |
54,039 |
| 06-04-2015 |
494.02 |
6.07 |
113.05 |
3,000 |
45,000 |
55,850 |
| 04-05-2015 |
477.56 |
6.28 |
119.33 |
3,000 |
48,000 |
56,990 |
| 03-06-2015 |
465.88 |
6.44 |
125.77 |
3,000 |
51,000 |
58,596 |
| 03-07-2015 |
482.72 |
6.21 |
131.99 |
3,000 |
54,000 |
63,714 |
| 03-08-2015 |
504.59 |
5.95 |
137.93 |
3,000 |
57,000 |
69,600 |
| 03-09-2015 |
473.17 |
6.34 |
144.27 |
3,000 |
60,000 |
68,266 |
| 05-10-2015 |
486.72 |
6.16 |
150.44 |
3,000 |
63,000 |
73,221 |
| 03-11-2015 |
486.01 |
6.17 |
156.61 |
3,000 |
66,000 |
76,115 |
| 03-12-2015 |
472.15 |
6.35 |
162.96 |
3,000 |
69,000 |
76,944 |
| 04-01-2016 |
469.9 |
6.38 |
169.35 |
3,000 |
72,000 |
79,577 |
| 03-02-2016 |
438.32 |
6.84 |
176.19 |
3,000 |
75,000 |
77,229 |
| 03-03-2016 |
443.1 |
6.77 |
182.96 |
3,000 |
78,000 |
81,071 |
| 04-04-2016 |
466.53 |
6.43 |
189.39 |
3,000 |
81,000 |
88,358 |
| 03-05-2016 |
477.63 |
6.28 |
195.68 |
3,000 |
84,000 |
93,460 |
| 03-06-2016 |
494.93 |
6.06 |
201.74 |
3,000 |
87,000 |
99,846 |
| 04-07-2016 |
514.06 |
5.84 |
207.57 |
3,000 |
90,000 |
106,705 |
| 03-08-2016 |
541.21 |
5.54 |
213.12 |
3,000 |
93,000 |
115,341 |
| 06-09-2016 |
580.92 |
5.16 |
218.28 |
3,000 |
96,000 |
126,803 |
| 03-10-2016 |
595.25 |
5.04 |
223.32 |
3,000 |
99,000 |
132,931 |
| 03-11-2016 |
585.58 |
5.12 |
228.44 |
3,000 |
102,000 |
133,772 |
| 05-12-2016 |
553.85 |
5.42 |
233.86 |
3,000 |
105,000 |
129,523 |
| 03-01-2017 |
555.04 |
5.41 |
239.26 |
3,000 |
108,000 |
132,802 |
| 03-02-2017 |
602.88 |
4.98 |
244.24 |
3,000 |
111,000 |
147,248 |
| 03-03-2017 |
604.23 |
4.96 |
249.21 |
3,000 |
114,000 |
150,578 |
| 03-04-2017 |
627.8 |
4.78 |
253.98 |
3,000 |
117,000 |
159,451 |
| 03-05-2017 |
639.44 |
4.69 |
258.68 |
3,000 |
120,000 |
165,408 |
| 05-06-2017 |
654.34 |
4.58 |
263.26 |
3,000 |
123,000 |
172,262 |
| 03-07-2017 |
660.44 |
4.54 |
267.8 |
3,000 |
126,000 |
176,868 |
| 03-08-2017 |
682.61 |
4.39 |
272.2 |
3,000 |
129,000 |
185,805 |
| 04-09-2017 |
688.95 |
4.35 |
276.55 |
3,000 |
132,000 |
190,531 |
| 03-10-2017 |
689.75 |
4.35 |
280.9 |
3,000 |
135,000 |
193,752 |
| 03-11-2017 |
717.78 |
4.18 |
285.08 |
3,000 |
138,000 |
204,626 |
| 04-12-2017 |
698.71 |
4.29 |
289.38 |
3,000 |
141,000 |
202,189 |
| 03-01-2018 |
728.26 |
4.12 |
293.49 |
3,000 |
144,000 |
213,740 |
| 05-02-2018 |
717.28 |
4.18 |
297.68 |
3,000 |
147,000 |
213,518 |
| 05-03-2018 |
699.8 |
4.29 |
301.96 |
3,000 |
150,000 |
211,314 |
| 03-04-2018 |
700.21 |
4.28 |
306.25 |
3,000 |
153,000 |
214,438 |
| 03-05-2018 |
722.44 |
4.15 |
310.4 |
3,000 |
156,000 |
224,246 |
| 04-06-2018 |
701.13 |
4.28 |
314.68 |
3,000 |
159,000 |
220,632 |
| 03-07-2018 |
694.5 |
4.32 |
319 |
3,000 |
162,000 |
221,545 |
| 03-08-2018 |
722.84 |
4.15 |
323.15 |
3,000 |
165,000 |
233,586 |
| 03-09-2018 |
748.22 |
4.01 |
327.16 |
3,000 |
168,000 |
244,787 |
| 03-10-2018 |
678.91 |
4.42 |
331.58 |
3,000 |
171,000 |
225,112 |
| 05-11-2018 |
679.94 |
4.41 |
335.99 |
3,000 |
174,000 |
228,453 |
| 03-12-2018 |
703.57 |
4.26 |
340.25 |
3,000 |
177,000 |
239,393 |
| 03-01-2019 |
688.57 |
4.36 |
344.61 |
3,000 |
180,000 |
237,289 |
| 04-02-2019 |
681.34 |
4.4 |
349.01 |
3,000 |
183,000 |
237,797 |
| 05-03-2019 |
696.07 |
4.31 |
353.32 |
3,000 |
186,000 |
245,938 |
| 03-04-2019 |
730.57 |
4.11 |
357.43 |
3,000 |
189,000 |
261,128 |
| 03-05-2019 |
724.77 |
4.14 |
361.57 |
3,000 |
192,000 |
262,055 |
| 03-06-2019 |
746.14 |
4.02 |
365.59 |
3,000 |
195,000 |
272,782 |
| 03-07-2019 |
733.48 |
4.09 |
369.68 |
3,000 |
198,000 |
271,153 |
| 05-08-2019 |
669.62 |
4.48 |
374.16 |
3,000 |
201,000 |
250,546 |
| 03-09-2019 |
666.58 |
4.5 |
378.66 |
3,000 |
204,000 |
252,408 |
| 03-10-2019 |
701.27 |
4.28 |
382.94 |
3,000 |
207,000 |
268,544 |
| 04-11-2019 |
743.03 |
4.04 |
386.98 |
3,000 |
210,000 |
287,536 |
| 03-12-2019 |
749.65 |
4 |
390.98 |
3,000 |
213,000 |
293,097 |
| 03-01-2020 |
766.12 |
3.92 |
394.89 |
3,000 |
216,000 |
302,537 |
| 03-02-2020 |
762.66 |
3.93 |
398.83 |
3,000 |
219,000 |
304,170 |
| 03-03-2020 |
742.34 |
4.04 |
402.87 |
3,000 |
222,000 |
299,066 |
| 03-04-2020 |
510.9 |
5.87 |
408.74 |
3,000 |
225,000 |
208,826 |
| 04-05-2020 |
589.11 |
5.09 |
413.83 |
3,000 |
228,000 |
243,794 |
| 03-06-2020 |
626.31 |
4.79 |
418.62 |
3,000 |
231,000 |
262,188 |
| 03-07-2020 |
653.68 |
4.59 |
423.21 |
3,000 |
234,000 |
276,646 |
| 03-08-2020 |
676.83 |
4.43 |
427.65 |
3,000 |
237,000 |
289,444 |
| 03-09-2020 |
727.21 |
4.13 |
431.77 |
3,000 |
240,000 |
313,988 |
| 05-10-2020 |
724.42 |
4.14 |
435.91 |
3,000 |
243,000 |
315,784 |
| 03-11-2020 |
748.27 |
4.01 |
439.92 |
3,000 |
246,000 |
329,180 |
| 03-12-2020 |
841.42 |
3.57 |
443.49 |
3,000 |
249,000 |
373,159 |
| 04-01-2021 |
901.19 |
3.33 |
446.82 |
3,000 |
252,000 |
402,666 |
| 03-02-2021 |
934.84 |
3.21 |
450.02 |
3,000 |
255,000 |
420,701 |
| 03-03-2021 |
970.78 |
3.09 |
453.12 |
3,000 |
258,000 |
439,875 |
| 05-04-2021 |
938.11 |
3.2 |
456.31 |
3,000 |
261,000 |
428,072 |
| 03-05-2021 |
963.12 |
3.11 |
459.43 |
3,000 |
264,000 |
442,484 |
| 03-06-2021 |
1,021.31 |
2.94 |
462.37 |
3,000 |
267,000 |
472,219 |
| 05-07-2021 |
1,060.44 |
2.83 |
465.19 |
3,000 |
270,000 |
493,311 |
| 03-08-2021 |
1,093.84 |
2.74 |
467.94 |
3,000 |
273,000 |
511,848 |
| 03-09-2021 |
1,146.2 |
2.62 |
470.55 |
3,000 |
276,000 |
539,349 |
| 04-10-2021 |
1,176.29 |
2.55 |
473.1 |
3,000 |
279,000 |
556,508 |
| 03-11-2021 |
1,179.29 |
2.54 |
475.65 |
3,000 |
282,000 |
560,928 |
| 03-12-2021 |
1,132.59 |
2.65 |
478.3 |
3,000 |
285,000 |
541,715 |
| 03-01-2022 |
1,167.32 |
2.57 |
480.87 |
3,000 |
288,000 |
561,326 |
| 03-02-2022 |
1,149.77 |
2.61 |
483.48 |
3,000 |
291,000 |
555,887 |
| 03-03-2022 |
1,068.12 |
2.81 |
486.29 |
3,000 |
294,000 |
519,411 |
| 04-04-2022 |
1,162.81 |
2.58 |
488.87 |
3,000 |
297,000 |
568,458 |
| 04-05-2022 |
1,067.05 |
2.81 |
491.68 |
3,000 |
300,000 |
524,644 |
| 03-06-2022 |
1,043.34 |
2.88 |
494.55 |
3,000 |
303,000 |
515,986 |
| 04-07-2022 |
1,006.28 |
2.98 |
497.53 |
3,000 |
306,000 |
500,658 |
| 03-08-2022 |
1,094.65 |
2.74 |
500.27 |
3,000 |
309,000 |
547,625 |
| 05-09-2022 |
1,119.59 |
2.68 |
502.95 |
3,000 |
312,000 |
563,102 |
| 03-10-2022 |
1,086.12 |
2.76 |
505.72 |
3,000 |
315,000 |
549,268 |
| 03-11-2022 |
1,150.48 |
2.61 |
508.32 |
3,000 |
318,000 |
584,816 |
| 05-12-2022 |
1,190.36 |
2.52 |
510.84 |
3,000 |
321,000 |
608,088 |
| 03-01-2023 |
1,152.07 |
2.6 |
513.45 |
3,000 |
324,000 |
591,528 |
| 03-02-2023 |
1,122.72 |
2.67 |
516.12 |
3,000 |
327,000 |
579,458 |
| 03-03-2023 |
1,106.91 |
2.71 |
518.83 |
3,000 |
330,000 |
574,298 |
| 03-04-2023 |
1,092.62 |
2.75 |
521.58 |
3,000 |
333,000 |
569,884 |
| 03-05-2023 |
1,125.71 |
2.66 |
524.24 |
3,000 |
336,000 |
590,143 |
| 05-06-2023 |
1,182.69 |
2.54 |
526.78 |
3,000 |
339,000 |
623,014 |
| 03-07-2023 |
1,231.7 |
2.44 |
529.21 |
3,000 |
342,000 |
651,832 |
| 03-08-2023 |
1,251.26 |
2.4 |
531.61 |
3,000 |
345,000 |
665,183 |
| 04-09-2023 |
1,290.11 |
2.33 |
533.94 |
3,000 |
348,000 |
688,836 |
| 03-10-2023 |
1,296.81 |
2.31 |
536.25 |
3,000 |
351,000 |
695,414 |
| 03-11-2023 |
1,272.46 |
2.36 |
538.61 |
3,000 |
354,000 |
685,356 |
| 04-12-2023 |
1,368.08 |
2.19 |
540.8 |
3,000 |
357,000 |
739,858 |
| 03-01-2024 |
1,430.54 |
2.1 |
542.9 |
3,000 |
360,000 |
776,636 |
| 05-02-2024 |
1,456.61 |
2.06 |
544.96 |
3,000 |
363,000 |
793,789 |
| 04-03-2024 |
1,495.38 |
2.01 |
546.96 |
3,000 |
366,000 |
817,917 |
| 03-04-2024 |
1,512.3 |
1.98 |
548.95 |
3,000 |
369,000 |
830,172 |
| 03-05-2024 |
1,540.88 |
1.95 |
550.89 |
3,000 |
372,000 |
848,861 |
| 03-06-2024 |
1,589.08 |
1.89 |
552.78 |
3,000 |
375,000 |
878,414 |
| 03-07-2024 |
1,682.27 |
1.78 |
554.56 |
3,000 |
378,000 |
932,927 |
| 05-08-2024 |
1,673.18 |
1.79 |
556.36 |
3,000 |
381,000 |
930,886 |
| 03-09-2024 |
1,786.12 |
1.68 |
558.04 |
3,000 |
384,000 |
996,721 |
| 03-10-2024 |
1,800.66 |
1.67 |
559.7 |
3,000 |
387,000 |
1,007,835 |
| 04-11-2024 |
1,718.03 |
1.75 |
561.45 |
3,000 |
390,000 |
964,587 |
| 03-12-2024 |
1,745.7 |
1.72 |
563.17 |
3,000 |
393,000 |
983,122 |
| 03-01-2025 |
1,726.33 |
1.74 |
564.91 |
3,000 |
396,000 |
975,214 |
| 03-02-2025 |
1,632.63 |
1.84 |
566.74 |
3,000 |
399,000 |
925,282 |
| 03-03-2025 |
1,533.03 |
1.96 |
568.7 |
3,000 |
402,000 |
871,834 |
| 03-04-2025 |
1,636.33 |
1.83 |
570.53 |
3,000 |
405,000 |
933,581 |
| 05-05-2025 |
1,721.21 |
1.74 |
572.28 |
3,000 |
408,000 |
985,008 |
| 03-06-2025 |
1,757.42 |
1.71 |
573.98 |
3,000 |
411,000 |
1,008,730 |
| 03-07-2025 |
1,806.73 |
1.66 |
575.64 |
3,000 |
414,000 |
1,040,033 |
| 04-08-2025 |
1,766.67 |
1.7 |
577.34 |
3,000 |
417,000 |
1,019,973 |
| 03-09-2025 |
1,780.01 |
1.69 |
579.03 |
3,000 |
420,000 |
1,030,675 |
| 03-10-2025 |
1,789.88 |
1.68 |
580.7 |
3,000 |
423,000 |
1,039,390 |
| 03-11-2025 |
1,872.95 |
1.6 |
582.31 |
3,000 |
426,000 |
1,090,629 |
| 03-12-2025 |
1,869.75 |
1.6 |
583.91 |
3,000 |
429,000 |
1,091,766 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1370271.73 |
802386.19 |
257310.07 |
23.12% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
6.42 |
101.35 |
3,150 |
39,150 |
49,727 |
| 03-03-2015 |
505.13 |
6.24 |
107.58 |
3,150 |
42,300 |
54,343 |
| 06-04-2015 |
494.02 |
6.38 |
113.96 |
3,150 |
45,450 |
56,298 |
| 04-05-2015 |
477.56 |
6.6 |
120.56 |
3,150 |
48,600 |
57,572 |
| 03-06-2015 |
465.88 |
6.76 |
127.32 |
3,150 |
51,750 |
59,314 |
| 03-07-2015 |
482.72 |
6.53 |
133.84 |
3,150 |
54,900 |
64,608 |
| 03-08-2015 |
504.59 |
6.24 |
140.08 |
3,150 |
58,050 |
70,685 |
| 03-09-2015 |
473.17 |
6.66 |
146.74 |
3,150 |
61,200 |
69,434 |
| 05-10-2015 |
486.72 |
6.47 |
153.21 |
3,150 |
64,350 |
74,572 |
| 03-11-2015 |
486.01 |
6.48 |
159.7 |
3,150 |
67,500 |
77,613 |
| 03-12-2015 |
472.15 |
6.67 |
166.37 |
3,150 |
70,650 |
78,550 |
| 04-01-2016 |
469.9 |
6.7 |
173.07 |
3,150 |
73,800 |
81,326 |
| 03-02-2016 |
438.32 |
7.55 |
180.62 |
3,308 |
77,108 |
79,168 |
| 03-03-2016 |
443.1 |
7.46 |
188.08 |
3,308 |
80,415 |
83,339 |
| 04-04-2016 |
466.53 |
7.09 |
195.17 |
3,308 |
83,722 |
91,053 |
| 03-05-2016 |
477.63 |
6.92 |
202.1 |
3,308 |
87,030 |
96,527 |
| 03-06-2016 |
494.93 |
6.68 |
208.78 |
3,308 |
90,338 |
103,330 |
| 04-07-2016 |
514.06 |
6.43 |
215.21 |
3,308 |
93,645 |
110,632 |
| 03-08-2016 |
541.21 |
6.11 |
221.32 |
3,308 |
96,952 |
119,782 |
| 06-09-2016 |
580.92 |
5.69 |
227.02 |
3,308 |
100,260 |
131,879 |
| 03-10-2016 |
595.25 |
5.56 |
232.57 |
3,308 |
103,568 |
138,439 |
| 03-11-2016 |
585.58 |
5.65 |
238.22 |
3,308 |
106,875 |
139,498 |
| 05-12-2016 |
553.85 |
5.97 |
244.19 |
3,308 |
110,182 |
135,247 |
| 03-01-2017 |
555.04 |
5.96 |
250.15 |
3,308 |
113,490 |
138,845 |
| 03-02-2017 |
602.88 |
5.76 |
255.91 |
3,473 |
116,963 |
154,285 |
| 03-03-2017 |
604.23 |
5.75 |
261.66 |
3,473 |
120,436 |
158,103 |
| 03-04-2017 |
627.8 |
5.53 |
267.19 |
3,473 |
123,909 |
167,743 |
| 03-05-2017 |
639.44 |
5.43 |
272.62 |
3,473 |
127,382 |
174,326 |
| 05-06-2017 |
654.34 |
5.31 |
277.93 |
3,473 |
130,854 |
181,861 |
| 03-07-2017 |
660.44 |
5.26 |
283.19 |
3,473 |
134,327 |
187,030 |
| 03-08-2017 |
682.61 |
5.09 |
288.28 |
3,473 |
137,800 |
196,781 |
| 04-09-2017 |
688.95 |
5.04 |
293.32 |
3,473 |
141,273 |
202,081 |
| 03-10-2017 |
689.75 |
5.03 |
298.35 |
3,473 |
144,746 |
205,789 |
| 03-11-2017 |
717.78 |
4.84 |
303.19 |
3,473 |
148,219 |
217,625 |
| 04-12-2017 |
698.71 |
4.97 |
308.16 |
3,473 |
151,692 |
215,316 |
| 03-01-2018 |
728.26 |
4.77 |
312.93 |
3,473 |
155,164 |
227,895 |
| 05-02-2018 |
717.28 |
5.08 |
318.01 |
3,647 |
158,811 |
228,105 |
| 05-03-2018 |
699.8 |
5.21 |
323.22 |
3,647 |
162,458 |
226,193 |
| 03-04-2018 |
700.21 |
5.21 |
328.43 |
3,647 |
166,104 |
229,972 |
| 03-05-2018 |
722.44 |
5.05 |
333.48 |
3,647 |
169,751 |
240,919 |
| 04-06-2018 |
701.13 |
5.2 |
338.68 |
3,647 |
173,397 |
237,459 |
| 03-07-2018 |
694.5 |
5.25 |
343.93 |
3,647 |
177,044 |
238,860 |
| 03-08-2018 |
722.84 |
5.04 |
348.98 |
3,647 |
180,690 |
252,254 |
| 03-09-2018 |
748.22 |
4.87 |
353.85 |
3,647 |
184,337 |
264,758 |
| 03-10-2018 |
678.91 |
5.37 |
359.22 |
3,647 |
187,983 |
243,879 |
| 05-11-2018 |
679.94 |
5.36 |
364.58 |
3,647 |
191,630 |
247,895 |
| 03-12-2018 |
703.57 |
5.18 |
369.77 |
3,647 |
195,276 |
260,157 |
| 03-01-2019 |
688.57 |
5.3 |
375.06 |
3,647 |
198,923 |
258,257 |
| 04-02-2019 |
681.34 |
5.62 |
380.68 |
3,829 |
202,752 |
259,374 |
| 05-03-2019 |
696.07 |
5.5 |
386.18 |
3,829 |
206,580 |
268,810 |
| 03-04-2019 |
730.57 |
5.24 |
391.42 |
3,829 |
210,409 |
285,963 |
| 03-05-2019 |
724.77 |
5.28 |
396.71 |
3,829 |
214,238 |
287,521 |
| 03-06-2019 |
746.14 |
5.13 |
401.84 |
3,829 |
218,067 |
299,828 |
| 03-07-2019 |
733.48 |
5.22 |
407.06 |
3,829 |
221,896 |
298,569 |
| 05-08-2019 |
669.62 |
5.72 |
412.78 |
3,829 |
225,725 |
276,403 |
| 03-09-2019 |
666.58 |
5.74 |
418.52 |
3,829 |
229,553 |
278,977 |
| 03-10-2019 |
701.27 |
5.46 |
423.98 |
3,829 |
233,382 |
297,325 |
| 04-11-2019 |
743.03 |
5.15 |
429.13 |
3,829 |
237,211 |
318,859 |
| 03-12-2019 |
749.65 |
5.11 |
434.24 |
3,829 |
241,040 |
325,528 |
| 03-01-2020 |
766.12 |
5 |
439.24 |
3,829 |
244,869 |
336,509 |
| 03-02-2020 |
762.66 |
5.27 |
444.51 |
4,020 |
248,889 |
339,010 |
| 03-03-2020 |
742.34 |
5.42 |
449.93 |
4,020 |
252,909 |
333,998 |
| 03-04-2020 |
510.9 |
7.87 |
457.79 |
4,020 |
256,930 |
233,887 |
| 04-05-2020 |
589.11 |
6.82 |
464.62 |
4,020 |
260,950 |
273,712 |
| 03-06-2020 |
626.31 |
6.42 |
471.04 |
4,020 |
264,970 |
295,016 |
| 03-07-2020 |
653.68 |
6.15 |
477.19 |
4,020 |
268,991 |
311,928 |
| 03-08-2020 |
676.83 |
5.94 |
483.13 |
4,020 |
273,011 |
326,995 |
| 03-09-2020 |
727.21 |
5.53 |
488.66 |
4,020 |
277,031 |
355,356 |
| 05-10-2020 |
724.42 |
5.55 |
494.21 |
4,020 |
281,051 |
358,013 |
| 03-11-2020 |
748.27 |
5.37 |
499.58 |
4,020 |
285,072 |
373,820 |
| 03-12-2020 |
841.42 |
4.78 |
504.36 |
4,020 |
289,092 |
424,376 |
| 04-01-2021 |
901.19 |
4.46 |
508.82 |
4,020 |
293,112 |
458,542 |
| 03-02-2021 |
934.84 |
4.52 |
513.33 |
4,221 |
297,334 |
479,884 |
| 03-03-2021 |
970.78 |
4.35 |
517.68 |
4,221 |
301,555 |
502,555 |
| 05-04-2021 |
938.11 |
4.5 |
522.18 |
4,221 |
305,776 |
489,864 |
| 03-05-2021 |
963.12 |
4.38 |
526.56 |
4,221 |
309,998 |
507,145 |
| 03-06-2021 |
1,021.31 |
4.13 |
530.7 |
4,221 |
314,219 |
542,007 |
| 05-07-2021 |
1,060.44 |
3.98 |
534.68 |
4,221 |
318,440 |
566,994 |
| 03-08-2021 |
1,093.84 |
3.86 |
538.54 |
4,221 |
322,661 |
589,074 |
| 03-09-2021 |
1,146.2 |
3.68 |
542.22 |
4,221 |
326,883 |
621,493 |
| 04-10-2021 |
1,176.29 |
3.59 |
545.81 |
4,221 |
331,104 |
642,030 |
| 03-11-2021 |
1,179.29 |
3.58 |
549.39 |
4,221 |
335,325 |
647,888 |
| 03-12-2021 |
1,132.59 |
3.73 |
553.12 |
4,221 |
339,547 |
626,453 |
| 03-01-2022 |
1,167.32 |
3.62 |
556.73 |
4,221 |
343,768 |
649,884 |
| 03-02-2022 |
1,149.77 |
3.86 |
560.59 |
4,432 |
348,200 |
644,546 |
| 03-03-2022 |
1,068.12 |
4.15 |
564.74 |
4,432 |
352,633 |
603,206 |
| 04-04-2022 |
1,162.81 |
3.81 |
568.55 |
4,432 |
357,065 |
661,114 |
| 04-05-2022 |
1,067.05 |
4.15 |
572.7 |
4,432 |
361,497 |
611,102 |
| 03-06-2022 |
1,043.34 |
4.25 |
576.95 |
4,432 |
365,930 |
601,956 |
| 04-07-2022 |
1,006.28 |
4.4 |
581.36 |
4,432 |
370,362 |
585,006 |
| 03-08-2022 |
1,094.65 |
4.05 |
585.4 |
4,432 |
374,794 |
640,813 |
| 05-09-2022 |
1,119.59 |
3.96 |
589.36 |
4,432 |
379,227 |
659,845 |
| 03-10-2022 |
1,086.12 |
4.08 |
593.44 |
4,432 |
383,659 |
644,552 |
| 03-11-2022 |
1,150.48 |
3.85 |
597.3 |
4,432 |
388,092 |
687,178 |
| 05-12-2022 |
1,190.36 |
3.72 |
601.02 |
4,432 |
392,524 |
715,431 |
| 03-01-2023 |
1,152.07 |
3.85 |
604.87 |
4,432 |
396,956 |
696,850 |
| 03-02-2023 |
1,122.72 |
4.15 |
609.01 |
4,654 |
401,610 |
683,751 |
| 03-03-2023 |
1,106.91 |
4.2 |
613.22 |
4,654 |
406,264 |
678,776 |
| 03-04-2023 |
1,092.62 |
4.26 |
617.48 |
4,654 |
410,918 |
674,668 |
| 03-05-2023 |
1,125.71 |
4.13 |
621.61 |
4,654 |
415,572 |
699,754 |
| 05-06-2023 |
1,182.69 |
3.94 |
625.55 |
4,654 |
420,226 |
739,827 |
| 03-07-2023 |
1,231.7 |
3.78 |
629.32 |
4,654 |
424,880 |
775,139 |
| 03-08-2023 |
1,251.26 |
3.72 |
633.04 |
4,654 |
429,534 |
792,103 |
| 04-09-2023 |
1,290.11 |
3.61 |
636.65 |
4,654 |
434,188 |
821,351 |
| 03-10-2023 |
1,296.81 |
3.59 |
640.24 |
4,654 |
438,842 |
830,270 |
| 03-11-2023 |
1,272.46 |
3.66 |
643.9 |
4,654 |
443,496 |
819,334 |
| 04-12-2023 |
1,368.08 |
3.4 |
647.3 |
4,654 |
448,150 |
885,558 |
| 03-01-2024 |
1,430.54 |
3.25 |
650.55 |
4,654 |
452,804 |
930,642 |
| 05-02-2024 |
1,456.61 |
3.35 |
653.91 |
4,887 |
457,691 |
952,489 |
| 04-03-2024 |
1,495.38 |
3.27 |
657.18 |
4,887 |
462,577 |
982,727 |
| 03-04-2024 |
1,512.3 |
3.23 |
660.41 |
4,887 |
467,464 |
998,734 |
| 03-05-2024 |
1,540.88 |
3.17 |
663.58 |
4,887 |
472,351 |
1,022,495 |
| 03-06-2024 |
1,589.08 |
3.08 |
666.65 |
4,887 |
477,238 |
1,059,366 |
| 03-07-2024 |
1,682.27 |
2.9 |
669.56 |
4,887 |
482,124 |
1,126,378 |
| 05-08-2024 |
1,673.18 |
2.92 |
672.48 |
4,887 |
487,011 |
1,125,178 |
| 03-09-2024 |
1,786.12 |
2.74 |
675.21 |
4,887 |
491,898 |
1,206,015 |
| 03-10-2024 |
1,800.66 |
2.71 |
677.93 |
4,887 |
496,784 |
1,220,719 |
| 04-11-2024 |
1,718.03 |
2.84 |
680.77 |
4,887 |
501,671 |
1,169,589 |
| 03-12-2024 |
1,745.7 |
2.8 |
683.57 |
4,887 |
506,558 |
1,193,312 |
| 03-01-2025 |
1,726.33 |
2.83 |
686.4 |
4,887 |
511,444 |
1,184,958 |
| 03-02-2025 |
1,632.63 |
3.14 |
689.55 |
5,131 |
516,575 |
1,125,773 |
| 03-03-2025 |
1,533.03 |
3.35 |
692.89 |
5,131 |
521,706 |
1,062,226 |
| 03-04-2025 |
1,636.33 |
3.14 |
696.03 |
5,131 |
526,837 |
1,138,932 |
| 05-05-2025 |
1,721.21 |
2.98 |
699.01 |
5,131 |
531,968 |
1,203,142 |
| 03-06-2025 |
1,757.42 |
2.92 |
701.93 |
5,131 |
537,099 |
1,233,585 |
| 03-07-2025 |
1,806.73 |
2.84 |
704.77 |
5,131 |
542,230 |
1,273,328 |
| 04-08-2025 |
1,766.67 |
2.9 |
707.67 |
5,131 |
547,361 |
1,250,226 |
| 03-09-2025 |
1,780.01 |
2.88 |
710.56 |
5,131 |
552,492 |
1,264,797 |
| 03-10-2025 |
1,789.88 |
2.87 |
713.42 |
5,131 |
557,624 |
1,276,941 |
| 03-11-2025 |
1,872.95 |
2.74 |
716.16 |
5,131 |
562,755 |
1,341,336 |
| 03-12-2025 |
1,869.75 |
2.74 |
718.91 |
5,131 |
567,886 |
1,344,175 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1712231.02 |
950956.15 |
599269.36 |
53.84% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
6.73 |
101.65 |
3,300 |
39,300 |
49,877 |
| 03-03-2015 |
505.13 |
6.53 |
108.19 |
3,300 |
42,600 |
54,648 |
| 06-04-2015 |
494.02 |
6.68 |
114.87 |
3,300 |
45,900 |
56,746 |
| 04-05-2015 |
477.56 |
6.91 |
121.78 |
3,300 |
49,200 |
58,155 |
| 03-06-2015 |
465.88 |
7.08 |
128.86 |
3,300 |
52,500 |
60,033 |
| 03-07-2015 |
482.72 |
6.84 |
135.7 |
3,300 |
55,800 |
65,503 |
| 03-08-2015 |
504.59 |
6.54 |
142.24 |
3,300 |
59,100 |
71,771 |
| 03-09-2015 |
473.17 |
6.97 |
149.21 |
3,300 |
62,400 |
70,601 |
| 05-10-2015 |
486.72 |
6.78 |
155.99 |
3,300 |
65,700 |
75,923 |
| 03-11-2015 |
486.01 |
6.79 |
162.78 |
3,300 |
69,000 |
79,113 |
| 03-12-2015 |
472.15 |
6.99 |
169.77 |
3,300 |
72,300 |
80,156 |
| 04-01-2016 |
469.9 |
7.02 |
176.79 |
3,300 |
75,600 |
83,074 |
| 03-02-2016 |
438.32 |
8.28 |
185.07 |
3,630 |
79,230 |
81,121 |
| 03-03-2016 |
443.1 |
8.19 |
193.27 |
3,630 |
82,860 |
85,636 |
| 04-04-2016 |
466.53 |
7.78 |
201.05 |
3,630 |
86,490 |
93,794 |
| 03-05-2016 |
477.63 |
7.6 |
208.65 |
3,630 |
90,120 |
99,656 |
| 03-06-2016 |
494.93 |
7.33 |
215.98 |
3,630 |
93,750 |
106,895 |
| 04-07-2016 |
514.06 |
7.06 |
223.04 |
3,630 |
97,380 |
114,657 |
| 03-08-2016 |
541.21 |
6.71 |
229.75 |
3,630 |
101,010 |
124,343 |
| 06-09-2016 |
580.92 |
6.25 |
236 |
3,630 |
104,640 |
137,096 |
| 03-10-2016 |
595.25 |
6.1 |
242.1 |
3,630 |
108,270 |
144,108 |
| 03-11-2016 |
585.58 |
6.2 |
248.3 |
3,630 |
111,900 |
145,397 |
| 05-12-2016 |
553.85 |
6.55 |
254.85 |
3,630 |
115,530 |
141,148 |
| 03-01-2017 |
555.04 |
6.54 |
261.39 |
3,630 |
119,160 |
145,082 |
| 03-02-2017 |
602.88 |
6.62 |
268.01 |
3,993 |
123,153 |
161,580 |
| 03-03-2017 |
604.23 |
6.61 |
274.62 |
3,993 |
127,146 |
165,934 |
| 03-04-2017 |
627.8 |
6.36 |
280.98 |
3,993 |
131,139 |
176,400 |
| 03-05-2017 |
639.44 |
6.24 |
287.23 |
3,993 |
135,132 |
183,664 |
| 05-06-2017 |
654.34 |
6.1 |
293.33 |
3,993 |
139,125 |
191,937 |
| 03-07-2017 |
660.44 |
6.05 |
299.37 |
3,993 |
143,118 |
197,719 |
| 03-08-2017 |
682.61 |
5.85 |
305.22 |
3,993 |
147,111 |
208,349 |
| 04-09-2017 |
688.95 |
5.8 |
311.02 |
3,993 |
151,104 |
214,277 |
| 03-10-2017 |
689.75 |
5.79 |
316.81 |
3,993 |
155,097 |
218,519 |
| 03-11-2017 |
717.78 |
5.56 |
322.37 |
3,993 |
159,090 |
231,392 |
| 04-12-2017 |
698.71 |
5.71 |
328.09 |
3,993 |
163,083 |
229,237 |
| 03-01-2018 |
728.26 |
5.48 |
333.57 |
3,993 |
167,076 |
242,925 |
| 05-02-2018 |
717.28 |
6.12 |
339.69 |
4,392 |
171,468 |
243,655 |
| 05-03-2018 |
699.8 |
6.28 |
345.97 |
4,392 |
175,861 |
242,110 |
| 03-04-2018 |
700.21 |
6.27 |
352.24 |
4,392 |
180,253 |
246,644 |
| 03-05-2018 |
722.44 |
6.08 |
358.32 |
4,392 |
184,645 |
258,866 |
| 04-06-2018 |
701.13 |
6.26 |
364.59 |
4,392 |
189,037 |
255,623 |
| 03-07-2018 |
694.5 |
6.32 |
370.91 |
4,392 |
193,430 |
257,598 |
| 03-08-2018 |
722.84 |
6.08 |
376.99 |
4,392 |
197,822 |
272,502 |
| 03-09-2018 |
748.22 |
5.87 |
382.86 |
4,392 |
202,214 |
286,462 |
| 03-10-2018 |
678.91 |
6.47 |
389.33 |
4,392 |
206,607 |
264,318 |
| 05-11-2018 |
679.94 |
6.46 |
395.79 |
4,392 |
210,999 |
269,112 |
| 03-12-2018 |
703.57 |
6.24 |
402.03 |
4,392 |
215,391 |
282,856 |
| 03-01-2019 |
688.57 |
6.38 |
408.41 |
4,392 |
219,784 |
281,218 |
| 04-02-2019 |
681.34 |
7.09 |
415.5 |
4,832 |
224,615 |
283,097 |
| 05-03-2019 |
696.07 |
6.94 |
422.44 |
4,832 |
229,447 |
294,049 |
| 03-04-2019 |
730.57 |
6.61 |
429.06 |
4,832 |
234,278 |
313,455 |
| 03-05-2019 |
724.77 |
6.67 |
435.72 |
4,832 |
239,110 |
315,798 |
| 03-06-2019 |
746.14 |
6.48 |
442.2 |
4,832 |
243,941 |
329,941 |
| 03-07-2019 |
733.48 |
6.59 |
448.78 |
4,832 |
248,773 |
329,174 |
| 05-08-2019 |
669.62 |
7.22 |
456 |
4,832 |
253,604 |
305,346 |
| 03-09-2019 |
666.58 |
7.25 |
463.25 |
4,832 |
258,436 |
308,791 |
| 03-10-2019 |
701.27 |
6.89 |
470.14 |
4,832 |
263,267 |
329,693 |
| 04-11-2019 |
743.03 |
6.5 |
476.64 |
4,832 |
268,099 |
354,157 |
| 03-12-2019 |
749.65 |
6.45 |
483.08 |
4,832 |
272,930 |
362,144 |
| 03-01-2020 |
766.12 |
6.31 |
489.39 |
4,832 |
277,762 |
374,932 |
| 03-02-2020 |
762.66 |
6.97 |
496.36 |
5,315 |
283,077 |
378,554 |
| 03-03-2020 |
742.34 |
7.16 |
503.52 |
5,315 |
288,391 |
373,782 |
| 03-04-2020 |
510.9 |
10.4 |
513.92 |
5,315 |
293,706 |
262,563 |
| 04-05-2020 |
589.11 |
9.02 |
522.94 |
5,315 |
299,021 |
308,071 |
| 03-06-2020 |
626.31 |
8.49 |
531.43 |
5,315 |
304,335 |
332,839 |
| 03-07-2020 |
653.68 |
8.13 |
539.56 |
5,315 |
309,650 |
352,699 |
| 03-08-2020 |
676.83 |
7.85 |
547.41 |
5,315 |
314,965 |
370,505 |
| 03-09-2020 |
727.21 |
7.31 |
554.72 |
5,315 |
320,279 |
403,398 |
| 05-10-2020 |
724.42 |
7.34 |
562.06 |
5,315 |
325,594 |
407,165 |
| 03-11-2020 |
748.27 |
7.1 |
569.16 |
5,315 |
330,909 |
425,885 |
| 03-12-2020 |
841.42 |
6.32 |
575.48 |
5,315 |
336,223 |
484,216 |
| 04-01-2021 |
901.19 |
5.9 |
581.37 |
5,315 |
341,538 |
523,927 |
| 03-02-2021 |
934.84 |
6.25 |
587.63 |
5,846 |
347,384 |
549,336 |
| 03-03-2021 |
970.78 |
6.02 |
593.65 |
5,846 |
353,230 |
576,302 |
| 05-04-2021 |
938.11 |
6.23 |
599.88 |
5,846 |
359,077 |
562,754 |
| 03-05-2021 |
963.12 |
6.07 |
605.95 |
5,846 |
364,923 |
583,603 |
| 03-06-2021 |
1,021.31 |
5.72 |
611.67 |
5,846 |
370,769 |
624,709 |
| 05-07-2021 |
1,060.44 |
5.51 |
617.19 |
5,846 |
376,615 |
654,490 |
| 03-08-2021 |
1,093.84 |
5.34 |
622.53 |
5,846 |
382,461 |
680,950 |
| 03-09-2021 |
1,146.2 |
5.1 |
627.63 |
5,846 |
388,307 |
719,392 |
| 04-10-2021 |
1,176.29 |
4.97 |
632.6 |
5,846 |
394,154 |
744,124 |
| 03-11-2021 |
1,179.29 |
4.96 |
637.56 |
5,846 |
400,000 |
751,868 |
| 03-12-2021 |
1,132.59 |
5.16 |
642.72 |
5,846 |
405,846 |
727,940 |
| 03-01-2022 |
1,167.32 |
5.01 |
647.73 |
5,846 |
411,692 |
756,108 |
| 03-02-2022 |
1,149.77 |
5.59 |
653.32 |
6,431 |
418,123 |
751,171 |
| 03-03-2022 |
1,068.12 |
6.02 |
659.34 |
6,431 |
424,554 |
704,258 |
| 04-04-2022 |
1,162.81 |
5.53 |
664.87 |
6,431 |
430,984 |
773,122 |
| 04-05-2022 |
1,067.05 |
6.03 |
670.9 |
6,431 |
437,415 |
715,884 |
| 03-06-2022 |
1,043.34 |
6.16 |
677.06 |
6,431 |
443,846 |
706,408 |
| 04-07-2022 |
1,006.28 |
6.39 |
683.45 |
6,431 |
450,277 |
687,747 |
| 03-08-2022 |
1,094.65 |
5.87 |
689.33 |
6,431 |
456,707 |
754,574 |
| 05-09-2022 |
1,119.59 |
5.74 |
695.07 |
6,431 |
463,138 |
778,197 |
| 03-10-2022 |
1,086.12 |
5.92 |
700.99 |
6,431 |
469,569 |
761,364 |
| 03-11-2022 |
1,150.48 |
5.59 |
706.58 |
6,431 |
476,000 |
812,910 |
| 05-12-2022 |
1,190.36 |
5.4 |
711.99 |
6,431 |
482,430 |
847,520 |
| 03-01-2023 |
1,152.07 |
5.58 |
717.57 |
6,431 |
488,861 |
826,689 |
| 03-02-2023 |
1,122.72 |
6.3 |
723.87 |
7,074 |
495,935 |
812,702 |
| 03-03-2023 |
1,106.91 |
6.39 |
730.26 |
7,074 |
503,009 |
808,331 |
| 03-04-2023 |
1,092.62 |
6.47 |
736.73 |
7,074 |
510,083 |
804,970 |
| 03-05-2023 |
1,125.71 |
6.28 |
743.02 |
7,074 |
517,157 |
836,422 |
| 05-06-2023 |
1,182.69 |
5.98 |
749 |
7,074 |
524,230 |
885,833 |
| 03-07-2023 |
1,231.7 |
5.74 |
754.74 |
7,074 |
531,304 |
929,615 |
| 03-08-2023 |
1,251.26 |
5.65 |
760.39 |
7,074 |
538,378 |
951,452 |
| 04-09-2023 |
1,290.11 |
5.48 |
765.88 |
7,074 |
545,452 |
988,067 |
| 03-10-2023 |
1,296.81 |
5.45 |
771.33 |
7,074 |
552,526 |
1,000,272 |
| 03-11-2023 |
1,272.46 |
5.56 |
776.89 |
7,074 |
559,600 |
988,564 |
| 04-12-2023 |
1,368.08 |
5.17 |
782.06 |
7,074 |
566,673 |
1,069,924 |
| 03-01-2024 |
1,430.54 |
4.94 |
787.01 |
7,074 |
573,747 |
1,125,846 |
| 05-02-2024 |
1,456.61 |
5.34 |
792.35 |
7,781 |
581,529 |
1,154,144 |
| 04-03-2024 |
1,495.38 |
5.2 |
797.55 |
7,781 |
589,310 |
1,192,645 |
| 03-04-2024 |
1,512.3 |
5.15 |
802.7 |
7,781 |
597,091 |
1,213,921 |
| 03-05-2024 |
1,540.88 |
5.05 |
807.75 |
7,781 |
604,872 |
1,244,643 |
| 03-06-2024 |
1,589.08 |
4.9 |
812.64 |
7,781 |
612,653 |
1,291,358 |
| 03-07-2024 |
1,682.27 |
4.63 |
817.27 |
7,781 |
620,435 |
1,374,869 |
| 05-08-2024 |
1,673.18 |
4.65 |
821.92 |
7,781 |
628,216 |
1,375,222 |
| 03-09-2024 |
1,786.12 |
4.36 |
826.28 |
7,781 |
635,997 |
1,475,831 |
| 03-10-2024 |
1,800.66 |
4.32 |
830.6 |
7,781 |
643,778 |
1,495,626 |
| 04-11-2024 |
1,718.03 |
4.53 |
835.13 |
7,781 |
651,560 |
1,434,775 |
| 03-12-2024 |
1,745.7 |
4.46 |
839.59 |
7,781 |
659,341 |
1,465,664 |
| 03-01-2025 |
1,726.33 |
4.51 |
844.09 |
7,781 |
667,122 |
1,457,183 |
| 03-02-2025 |
1,632.63 |
5.24 |
849.34 |
8,559 |
675,681 |
1,386,651 |
| 03-03-2025 |
1,533.03 |
5.58 |
854.92 |
8,559 |
684,241 |
1,310,616 |
| 03-04-2025 |
1,636.33 |
5.23 |
860.15 |
8,559 |
692,800 |
1,407,489 |
| 05-05-2025 |
1,721.21 |
4.97 |
865.12 |
8,559 |
701,359 |
1,489,058 |
| 03-06-2025 |
1,757.42 |
4.87 |
869.99 |
8,559 |
709,919 |
1,528,943 |
| 03-07-2025 |
1,806.73 |
4.74 |
874.73 |
8,559 |
718,478 |
1,580,402 |
| 04-08-2025 |
1,766.67 |
4.84 |
879.58 |
8,559 |
727,037 |
1,553,919 |
| 03-09-2025 |
1,780.01 |
4.81 |
884.38 |
8,559 |
735,597 |
1,574,212 |
| 03-10-2025 |
1,789.88 |
4.78 |
889.17 |
8,559 |
744,156 |
1,591,500 |
| 03-11-2025 |
1,872.95 |
4.57 |
893.74 |
8,559 |
752,716 |
1,673,923 |
| 03-12-2025 |
1,869.75 |
4.58 |
898.31 |
8,559 |
761,275 |
1,679,622 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2167909.82 |
1137806.97 |
1054948.16 |
94.79% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
7.03 |
101.96 |
3,450 |
39,450 |
50,027 |
| 03-03-2015 |
505.13 |
6.83 |
108.79 |
3,450 |
42,900 |
54,952 |
| 06-04-2015 |
494.02 |
6.98 |
115.77 |
3,450 |
46,350 |
57,194 |
| 04-05-2015 |
477.56 |
7.22 |
123 |
3,450 |
49,800 |
58,738 |
| 03-06-2015 |
465.88 |
7.41 |
130.4 |
3,450 |
53,250 |
60,751 |
| 03-07-2015 |
482.72 |
7.15 |
137.55 |
3,450 |
56,700 |
66,397 |
| 03-08-2015 |
504.59 |
6.84 |
144.39 |
3,450 |
60,150 |
72,855 |
| 03-09-2015 |
473.17 |
7.29 |
151.68 |
3,450 |
63,600 |
71,769 |
| 05-10-2015 |
486.72 |
7.09 |
158.76 |
3,450 |
67,050 |
77,274 |
| 03-11-2015 |
486.01 |
7.1 |
165.86 |
3,450 |
70,500 |
80,611 |
| 03-12-2015 |
472.15 |
7.31 |
173.17 |
3,450 |
73,950 |
81,762 |
| 04-01-2016 |
469.9 |
7.34 |
180.51 |
3,450 |
77,400 |
84,823 |
| 03-02-2016 |
438.32 |
9.05 |
189.56 |
3,968 |
81,368 |
83,090 |
| 03-03-2016 |
443.1 |
8.95 |
198.52 |
3,968 |
85,335 |
87,963 |
| 04-04-2016 |
466.53 |
8.5 |
207.02 |
3,968 |
89,302 |
96,582 |
| 03-05-2016 |
477.63 |
8.31 |
215.33 |
3,968 |
93,270 |
102,848 |
| 03-06-2016 |
494.93 |
8.02 |
223.35 |
3,968 |
97,238 |
110,540 |
| 04-07-2016 |
514.06 |
7.72 |
231.06 |
3,968 |
101,205 |
118,780 |
| 03-08-2016 |
541.21 |
7.33 |
238.39 |
3,968 |
105,172 |
129,021 |
| 06-09-2016 |
580.92 |
6.83 |
245.22 |
3,968 |
109,140 |
142,455 |
| 03-10-2016 |
595.25 |
6.67 |
251.89 |
3,968 |
113,108 |
149,937 |
| 03-11-2016 |
585.58 |
6.78 |
258.66 |
3,968 |
117,075 |
151,469 |
| 05-12-2016 |
553.85 |
7.16 |
265.83 |
3,968 |
121,042 |
147,229 |
| 03-01-2017 |
555.04 |
7.15 |
272.98 |
3,968 |
125,010 |
151,513 |
| 03-02-2017 |
602.88 |
7.57 |
280.54 |
4,563 |
129,573 |
169,134 |
| 03-03-2017 |
604.23 |
7.55 |
288.1 |
4,563 |
134,135 |
174,076 |
| 03-04-2017 |
627.8 |
7.27 |
295.36 |
4,563 |
138,698 |
185,429 |
| 03-05-2017 |
639.44 |
7.14 |
302.5 |
4,563 |
143,260 |
193,429 |
| 05-06-2017 |
654.34 |
6.97 |
309.47 |
4,563 |
147,823 |
202,499 |
| 03-07-2017 |
660.44 |
6.91 |
316.38 |
4,563 |
152,386 |
208,950 |
| 03-08-2017 |
682.61 |
6.68 |
323.06 |
4,563 |
156,948 |
220,526 |
| 04-09-2017 |
688.95 |
6.62 |
329.69 |
4,563 |
161,511 |
227,137 |
| 03-10-2017 |
689.75 |
6.61 |
336.3 |
4,563 |
166,074 |
231,964 |
| 03-11-2017 |
717.78 |
6.36 |
342.66 |
4,563 |
170,636 |
245,953 |
| 04-12-2017 |
698.71 |
6.53 |
349.19 |
4,563 |
175,199 |
243,981 |
| 03-01-2018 |
728.26 |
6.27 |
355.45 |
4,563 |
179,762 |
258,862 |
| 05-02-2018 |
717.28 |
7.32 |
362.77 |
5,247 |
185,009 |
260,206 |
| 05-03-2018 |
699.8 |
7.5 |
370.27 |
5,247 |
190,256 |
259,112 |
| 03-04-2018 |
700.21 |
7.49 |
377.76 |
5,247 |
195,503 |
264,511 |
| 03-05-2018 |
722.44 |
7.26 |
385.02 |
5,247 |
200,750 |
278,156 |
| 04-06-2018 |
701.13 |
7.48 |
392.51 |
5,247 |
205,997 |
275,198 |
| 03-07-2018 |
694.5 |
7.56 |
400.06 |
5,247 |
211,244 |
277,842 |
| 03-08-2018 |
722.84 |
7.26 |
407.32 |
5,247 |
216,491 |
294,427 |
| 03-09-2018 |
748.22 |
7.01 |
414.33 |
5,247 |
221,738 |
310,012 |
| 03-10-2018 |
678.91 |
7.73 |
422.06 |
5,247 |
226,985 |
286,542 |
| 05-11-2018 |
679.94 |
7.72 |
429.78 |
5,247 |
232,232 |
292,223 |
| 03-12-2018 |
703.57 |
7.46 |
437.24 |
5,247 |
237,479 |
307,626 |
| 03-01-2019 |
688.57 |
7.62 |
444.86 |
5,247 |
242,726 |
306,315 |
| 04-02-2019 |
681.34 |
8.86 |
453.71 |
6,034 |
248,760 |
309,132 |
| 05-03-2019 |
696.07 |
8.67 |
462.38 |
6,034 |
254,794 |
321,850 |
| 03-04-2019 |
730.57 |
8.26 |
470.64 |
6,034 |
260,828 |
343,836 |
| 03-05-2019 |
724.77 |
8.33 |
478.97 |
6,034 |
266,862 |
347,140 |
| 03-06-2019 |
746.14 |
8.09 |
487.05 |
6,034 |
272,896 |
363,410 |
| 03-07-2019 |
733.48 |
8.23 |
495.28 |
6,034 |
278,930 |
363,278 |
| 05-08-2019 |
669.62 |
9.01 |
504.29 |
6,034 |
284,964 |
337,683 |
| 03-09-2019 |
666.58 |
9.05 |
513.34 |
6,034 |
290,998 |
342,184 |
| 03-10-2019 |
701.27 |
8.6 |
521.95 |
6,034 |
297,032 |
366,026 |
| 04-11-2019 |
743.03 |
8.12 |
530.07 |
6,034 |
303,066 |
393,857 |
| 03-12-2019 |
749.65 |
8.05 |
538.12 |
6,034 |
309,101 |
403,400 |
| 03-01-2020 |
766.12 |
7.88 |
545.99 |
6,034 |
315,135 |
418,297 |
| 03-02-2020 |
762.66 |
9.1 |
555.09 |
6,939 |
322,074 |
423,347 |
| 03-03-2020 |
742.34 |
9.35 |
564.44 |
6,939 |
329,013 |
419,007 |
| 03-04-2020 |
510.9 |
13.58 |
578.02 |
6,939 |
335,952 |
295,312 |
| 04-05-2020 |
589.11 |
11.78 |
589.8 |
6,939 |
342,891 |
347,458 |
| 03-06-2020 |
626.31 |
11.08 |
600.88 |
6,939 |
349,830 |
376,338 |
| 03-07-2020 |
653.68 |
10.62 |
611.5 |
6,939 |
356,770 |
399,723 |
| 03-08-2020 |
676.83 |
10.25 |
621.75 |
6,939 |
363,709 |
420,819 |
| 03-09-2020 |
727.21 |
9.54 |
631.29 |
6,939 |
370,648 |
459,081 |
| 05-10-2020 |
724.42 |
9.58 |
640.87 |
6,939 |
377,587 |
464,259 |
| 03-11-2020 |
748.27 |
9.27 |
650.14 |
6,939 |
384,526 |
486,483 |
| 03-12-2020 |
841.42 |
8.25 |
658.39 |
6,939 |
391,466 |
553,983 |
| 04-01-2021 |
901.19 |
7.7 |
666.09 |
6,939 |
398,405 |
600,275 |
| 03-02-2021 |
934.84 |
8.54 |
674.63 |
7,980 |
406,385 |
630,669 |
| 03-03-2021 |
970.78 |
8.22 |
682.85 |
7,980 |
414,365 |
662,895 |
| 05-04-2021 |
938.11 |
8.51 |
691.35 |
7,980 |
422,345 |
648,566 |
| 03-05-2021 |
963.12 |
8.29 |
699.64 |
7,980 |
430,325 |
673,837 |
| 03-06-2021 |
1,021.31 |
7.81 |
707.45 |
7,980 |
438,305 |
722,529 |
| 05-07-2021 |
1,060.44 |
7.53 |
714.98 |
7,980 |
446,285 |
758,192 |
| 03-08-2021 |
1,093.84 |
7.3 |
722.27 |
7,980 |
454,265 |
790,052 |
| 03-09-2021 |
1,146.2 |
6.96 |
729.24 |
7,980 |
462,245 |
835,851 |
| 04-10-2021 |
1,176.29 |
6.78 |
736.02 |
7,980 |
470,225 |
865,773 |
| 03-11-2021 |
1,179.29 |
6.77 |
742.79 |
7,980 |
478,205 |
875,961 |
| 03-12-2021 |
1,132.59 |
7.05 |
749.83 |
7,980 |
486,185 |
849,253 |
| 03-01-2022 |
1,167.32 |
6.84 |
756.67 |
7,980 |
494,165 |
883,275 |
| 03-02-2022 |
1,149.77 |
7.98 |
764.65 |
9,177 |
503,343 |
879,173 |
| 03-03-2022 |
1,068.12 |
8.59 |
773.24 |
9,177 |
512,520 |
825,916 |
| 04-04-2022 |
1,162.81 |
7.89 |
781.13 |
9,177 |
521,697 |
908,311 |
| 04-05-2022 |
1,067.05 |
8.6 |
789.74 |
9,177 |
530,874 |
842,687 |
| 03-06-2022 |
1,043.34 |
8.8 |
798.53 |
9,177 |
540,051 |
833,139 |
| 04-07-2022 |
1,006.28 |
9.12 |
807.65 |
9,177 |
549,228 |
812,723 |
| 03-08-2022 |
1,094.65 |
8.38 |
816.03 |
9,177 |
558,405 |
893,272 |
| 05-09-2022 |
1,119.59 |
8.2 |
824.23 |
9,177 |
567,582 |
922,801 |
| 03-10-2022 |
1,086.12 |
8.45 |
832.68 |
9,177 |
576,759 |
904,391 |
| 03-11-2022 |
1,150.48 |
7.98 |
840.66 |
9,177 |
585,936 |
967,160 |
| 05-12-2022 |
1,190.36 |
7.71 |
848.37 |
9,177 |
595,113 |
1,009,862 |
| 03-01-2023 |
1,152.07 |
7.97 |
856.33 |
9,177 |
604,290 |
986,555 |
| 03-02-2023 |
1,122.72 |
9.4 |
865.73 |
10,554 |
614,844 |
971,975 |
| 03-03-2023 |
1,106.91 |
9.53 |
875.27 |
10,554 |
625,398 |
968,842 |
| 03-04-2023 |
1,092.62 |
9.66 |
884.93 |
10,554 |
635,951 |
966,888 |
| 03-05-2023 |
1,125.71 |
9.38 |
894.3 |
10,554 |
646,505 |
1,006,724 |
| 05-06-2023 |
1,182.69 |
8.92 |
903.22 |
10,554 |
657,058 |
1,068,235 |
| 03-07-2023 |
1,231.7 |
8.57 |
911.79 |
10,554 |
667,612 |
1,123,055 |
| 03-08-2023 |
1,251.26 |
8.43 |
920.23 |
10,554 |
678,166 |
1,151,443 |
| 04-09-2023 |
1,290.11 |
8.18 |
928.41 |
10,554 |
688,719 |
1,197,748 |
| 03-10-2023 |
1,296.81 |
8.14 |
936.55 |
10,554 |
699,273 |
1,214,522 |
| 03-11-2023 |
1,272.46 |
8.29 |
944.84 |
10,554 |
709,827 |
1,202,271 |
| 04-12-2023 |
1,368.08 |
7.71 |
952.55 |
10,554 |
720,380 |
1,303,170 |
| 03-01-2024 |
1,430.54 |
7.38 |
959.93 |
10,554 |
730,934 |
1,373,220 |
| 05-02-2024 |
1,456.61 |
8.33 |
968.26 |
12,137 |
743,071 |
1,410,382 |
| 04-03-2024 |
1,495.38 |
8.12 |
976.38 |
12,137 |
755,207 |
1,460,058 |
| 03-04-2024 |
1,512.3 |
8.03 |
984.4 |
12,137 |
767,344 |
1,488,715 |
| 03-05-2024 |
1,540.88 |
7.88 |
992.28 |
12,137 |
779,481 |
1,528,986 |
| 03-06-2024 |
1,589.08 |
7.64 |
999.92 |
12,137 |
791,617 |
1,588,951 |
| 03-07-2024 |
1,682.27 |
7.21 |
1,007.13 |
12,137 |
803,754 |
1,694,270 |
| 05-08-2024 |
1,673.18 |
7.25 |
1,014.39 |
12,137 |
815,891 |
1,697,252 |
| 03-09-2024 |
1,786.12 |
6.79 |
1,021.18 |
12,137 |
828,027 |
1,823,953 |
| 03-10-2024 |
1,800.66 |
6.74 |
1,027.92 |
12,137 |
840,164 |
1,850,938 |
| 04-11-2024 |
1,718.03 |
7.06 |
1,034.99 |
12,137 |
852,301 |
1,778,138 |
| 03-12-2024 |
1,745.7 |
6.95 |
1,041.94 |
12,137 |
864,437 |
1,818,912 |
| 03-01-2025 |
1,726.33 |
7.03 |
1,048.97 |
12,137 |
876,574 |
1,810,866 |
| 03-02-2025 |
1,632.63 |
8.55 |
1,057.52 |
13,957 |
890,531 |
1,726,535 |
| 03-03-2025 |
1,533.03 |
9.1 |
1,066.62 |
13,957 |
904,488 |
1,635,164 |
| 03-04-2025 |
1,636.33 |
8.53 |
1,075.15 |
13,957 |
918,445 |
1,759,303 |
| 05-05-2025 |
1,721.21 |
8.11 |
1,083.26 |
13,957 |
932,403 |
1,864,519 |
| 03-06-2025 |
1,757.42 |
7.94 |
1,091.2 |
13,957 |
946,360 |
1,917,701 |
| 03-07-2025 |
1,806.73 |
7.73 |
1,098.93 |
13,957 |
960,317 |
1,985,465 |
| 04-08-2025 |
1,766.67 |
7.9 |
1,106.83 |
13,957 |
974,274 |
1,955,400 |
| 03-09-2025 |
1,780.01 |
7.84 |
1,114.67 |
13,957 |
988,231 |
1,984,122 |
| 03-10-2025 |
1,789.88 |
7.8 |
1,122.47 |
13,957 |
1,002,189 |
2,009,081 |
| 03-11-2025 |
1,872.95 |
7.45 |
1,129.92 |
13,957 |
1,016,146 |
2,116,281 |
| 03-12-2025 |
1,869.75 |
7.46 |
1,137.38 |
13,957 |
1,030,103 |
2,126,623 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2775784.05 |
1373176.22 |
1662822.39 |
149.41% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
7.34 |
102.26 |
3,600 |
39,600 |
50,177 |
| 03-03-2015 |
505.13 |
7.13 |
109.39 |
3,600 |
43,200 |
55,257 |
| 06-04-2015 |
494.02 |
7.29 |
116.68 |
3,600 |
46,800 |
57,641 |
| 04-05-2015 |
477.56 |
7.54 |
124.22 |
3,600 |
50,400 |
59,321 |
| 03-06-2015 |
465.88 |
7.73 |
131.94 |
3,600 |
54,000 |
61,470 |
| 03-07-2015 |
482.72 |
7.46 |
139.4 |
3,600 |
57,600 |
67,292 |
| 03-08-2015 |
504.59 |
7.13 |
146.54 |
3,600 |
61,200 |
73,941 |
| 03-09-2015 |
473.17 |
7.61 |
154.14 |
3,600 |
64,800 |
72,936 |
| 05-10-2015 |
486.72 |
7.4 |
161.54 |
3,600 |
68,400 |
78,625 |
| 03-11-2015 |
486.01 |
7.41 |
168.95 |
3,600 |
72,000 |
82,110 |
| 03-12-2015 |
472.15 |
7.62 |
176.57 |
3,600 |
75,600 |
83,369 |
| 04-01-2016 |
469.9 |
7.66 |
184.23 |
3,600 |
79,200 |
86,572 |
| 03-02-2016 |
438.32 |
9.86 |
194.09 |
4,320 |
83,520 |
85,073 |
| 03-03-2016 |
443.1 |
9.75 |
203.84 |
4,320 |
87,840 |
90,321 |
| 04-04-2016 |
466.53 |
9.26 |
213.1 |
4,320 |
92,160 |
99,417 |
| 03-05-2016 |
477.63 |
9.04 |
222.14 |
4,320 |
96,480 |
106,103 |
| 03-06-2016 |
494.93 |
8.73 |
230.87 |
4,320 |
100,800 |
114,266 |
| 04-07-2016 |
514.06 |
8.4 |
239.28 |
4,320 |
105,120 |
123,002 |
| 03-08-2016 |
541.21 |
7.98 |
247.26 |
4,320 |
109,440 |
133,819 |
| 06-09-2016 |
580.92 |
7.44 |
254.69 |
4,320 |
113,760 |
147,957 |
| 03-10-2016 |
595.25 |
7.26 |
261.95 |
4,320 |
118,080 |
155,927 |
| 03-11-2016 |
585.58 |
7.38 |
269.33 |
4,320 |
122,400 |
157,714 |
| 05-12-2016 |
553.85 |
7.8 |
277.13 |
4,320 |
126,720 |
153,488 |
| 03-01-2017 |
555.04 |
7.78 |
284.91 |
4,320 |
131,040 |
158,138 |
| 03-02-2017 |
602.88 |
8.6 |
293.51 |
5,184 |
136,224 |
176,952 |
| 03-03-2017 |
604.23 |
8.58 |
302.09 |
5,184 |
141,408 |
182,532 |
| 03-04-2017 |
627.8 |
8.26 |
310.35 |
5,184 |
146,592 |
194,837 |
| 03-05-2017 |
639.44 |
8.11 |
318.46 |
5,184 |
151,776 |
203,633 |
| 05-06-2017 |
654.34 |
7.92 |
326.38 |
5,184 |
156,960 |
213,562 |
| 03-07-2017 |
660.44 |
7.85 |
334.23 |
5,184 |
162,144 |
220,737 |
| 03-08-2017 |
682.61 |
7.59 |
341.82 |
5,184 |
167,328 |
233,331 |
| 04-09-2017 |
688.95 |
7.52 |
349.35 |
5,184 |
172,512 |
240,682 |
| 03-10-2017 |
689.75 |
7.52 |
356.86 |
5,184 |
177,696 |
246,145 |
| 03-11-2017 |
717.78 |
7.22 |
364.08 |
5,184 |
182,880 |
261,332 |
| 04-12-2017 |
698.71 |
7.42 |
371.5 |
5,184 |
188,064 |
259,573 |
| 03-01-2018 |
728.26 |
7.12 |
378.62 |
5,184 |
193,248 |
275,735 |
| 05-02-2018 |
717.28 |
8.67 |
387.29 |
6,221 |
199,469 |
277,799 |
| 05-03-2018 |
699.8 |
8.89 |
396.18 |
6,221 |
205,690 |
277,249 |
| 03-04-2018 |
700.21 |
8.88 |
405.07 |
6,221 |
211,910 |
283,633 |
| 03-05-2018 |
722.44 |
8.61 |
413.68 |
6,221 |
218,131 |
298,858 |
| 04-06-2018 |
701.13 |
8.87 |
422.55 |
6,221 |
224,352 |
296,263 |
| 03-07-2018 |
694.5 |
8.96 |
431.51 |
6,221 |
230,573 |
299,683 |
| 03-08-2018 |
722.84 |
8.61 |
440.11 |
6,221 |
236,794 |
318,133 |
| 03-09-2018 |
748.22 |
8.31 |
448.43 |
6,221 |
243,014 |
335,523 |
| 03-10-2018 |
678.91 |
9.16 |
457.59 |
6,221 |
249,235 |
310,664 |
| 05-11-2018 |
679.94 |
9.15 |
466.74 |
6,221 |
255,456 |
317,356 |
| 03-12-2018 |
703.57 |
8.84 |
475.58 |
6,221 |
261,677 |
334,606 |
| 03-01-2019 |
688.57 |
9.03 |
484.62 |
6,221 |
267,898 |
333,693 |
| 04-02-2019 |
681.34 |
10.96 |
495.57 |
7,465 |
275,363 |
337,654 |
| 05-03-2019 |
696.07 |
10.72 |
506.3 |
7,465 |
282,828 |
352,419 |
| 03-04-2019 |
730.57 |
10.22 |
516.52 |
7,465 |
290,292 |
377,351 |
| 03-05-2019 |
724.77 |
10.3 |
526.82 |
7,465 |
297,757 |
381,820 |
| 03-06-2019 |
746.14 |
10 |
536.82 |
7,465 |
305,222 |
400,543 |
| 03-07-2019 |
733.48 |
10.18 |
547 |
7,465 |
312,687 |
401,212 |
| 05-08-2019 |
669.62 |
11.15 |
558.15 |
7,465 |
320,152 |
373,746 |
| 03-09-2019 |
666.58 |
11.2 |
569.34 |
7,465 |
327,617 |
379,514 |
| 03-10-2019 |
701.27 |
10.64 |
579.99 |
7,465 |
335,082 |
406,729 |
| 04-11-2019 |
743.03 |
10.05 |
590.04 |
7,465 |
342,547 |
438,415 |
| 03-12-2019 |
749.65 |
9.96 |
599.99 |
7,465 |
350,012 |
449,786 |
| 03-01-2020 |
766.12 |
9.74 |
609.74 |
7,465 |
357,477 |
467,132 |
| 03-02-2020 |
762.66 |
11.75 |
621.48 |
8,958 |
366,435 |
473,981 |
| 03-03-2020 |
742.34 |
12.07 |
633.55 |
8,958 |
375,393 |
470,310 |
| 03-04-2020 |
510.9 |
17.53 |
651.08 |
8,958 |
384,351 |
332,639 |
| 04-05-2020 |
589.11 |
15.21 |
666.29 |
8,958 |
393,309 |
392,518 |
| 03-06-2020 |
626.31 |
14.3 |
680.59 |
8,958 |
402,267 |
426,262 |
| 03-07-2020 |
653.68 |
13.7 |
694.3 |
8,958 |
411,225 |
453,848 |
| 03-08-2020 |
676.83 |
13.24 |
707.53 |
8,958 |
420,183 |
478,879 |
| 03-09-2020 |
727.21 |
12.32 |
719.85 |
8,958 |
429,141 |
523,482 |
| 05-10-2020 |
724.42 |
12.37 |
732.22 |
8,958 |
438,099 |
530,432 |
| 03-11-2020 |
748.27 |
11.97 |
744.19 |
8,958 |
447,057 |
556,853 |
| 03-12-2020 |
841.42 |
10.65 |
754.83 |
8,958 |
456,015 |
635,132 |
| 04-01-2021 |
901.19 |
9.94 |
764.77 |
8,958 |
464,973 |
689,207 |
| 03-02-2021 |
934.84 |
11.5 |
776.27 |
10,750 |
475,722 |
725,691 |
| 03-03-2021 |
970.78 |
11.07 |
787.35 |
10,750 |
486,472 |
764,340 |
| 05-04-2021 |
938.11 |
11.46 |
798.8 |
10,750 |
497,221 |
749,367 |
| 03-05-2021 |
963.12 |
11.16 |
809.97 |
10,750 |
507,971 |
780,094 |
| 03-06-2021 |
1,021.31 |
10.53 |
820.49 |
10,750 |
518,720 |
837,976 |
| 05-07-2021 |
1,060.44 |
10.14 |
830.63 |
10,750 |
529,470 |
880,831 |
| 03-08-2021 |
1,093.84 |
9.83 |
840.46 |
10,750 |
540,219 |
919,324 |
| 03-09-2021 |
1,146.2 |
9.38 |
849.83 |
10,750 |
550,969 |
974,079 |
| 04-10-2021 |
1,176.29 |
9.14 |
858.97 |
10,750 |
561,718 |
1,010,400 |
| 03-11-2021 |
1,179.29 |
9.12 |
868.09 |
10,750 |
572,468 |
1,023,727 |
| 03-12-2021 |
1,132.59 |
9.49 |
877.58 |
10,750 |
583,218 |
993,937 |
| 03-01-2022 |
1,167.32 |
9.21 |
886.79 |
10,750 |
593,967 |
1,035,165 |
| 03-02-2022 |
1,149.77 |
11.22 |
898.01 |
12,899 |
606,867 |
1,032,501 |
| 03-03-2022 |
1,068.12 |
12.08 |
910.08 |
12,899 |
619,766 |
972,078 |
| 04-04-2022 |
1,162.81 |
11.09 |
921.18 |
12,899 |
632,665 |
1,071,153 |
| 04-05-2022 |
1,067.05 |
12.09 |
933.27 |
12,899 |
645,565 |
995,841 |
| 03-06-2022 |
1,043.34 |
12.36 |
945.63 |
12,899 |
658,464 |
986,613 |
| 04-07-2022 |
1,006.28 |
12.82 |
958.45 |
12,899 |
671,364 |
964,467 |
| 03-08-2022 |
1,094.65 |
11.78 |
970.23 |
12,899 |
684,263 |
1,062,065 |
| 05-09-2022 |
1,119.59 |
11.52 |
981.75 |
12,899 |
697,163 |
1,099,162 |
| 03-10-2022 |
1,086.12 |
11.88 |
993.63 |
12,899 |
710,062 |
1,079,202 |
| 03-11-2022 |
1,150.48 |
11.21 |
1,004.84 |
12,899 |
722,962 |
1,156,051 |
| 05-12-2022 |
1,190.36 |
10.84 |
1,015.68 |
12,899 |
735,861 |
1,209,024 |
| 03-01-2023 |
1,152.07 |
11.2 |
1,026.88 |
12,899 |
748,760 |
1,183,033 |
| 03-02-2023 |
1,122.72 |
13.79 |
1,040.66 |
15,479 |
764,240 |
1,168,374 |
| 03-03-2023 |
1,106.91 |
13.98 |
1,054.65 |
15,479 |
779,719 |
1,167,400 |
| 03-04-2023 |
1,092.62 |
14.17 |
1,068.81 |
15,479 |
795,198 |
1,167,808 |
| 03-05-2023 |
1,125.71 |
13.75 |
1,082.57 |
15,479 |
810,678 |
1,218,655 |
| 05-06-2023 |
1,182.69 |
13.09 |
1,095.65 |
15,479 |
826,157 |
1,295,819 |
| 03-07-2023 |
1,231.7 |
12.57 |
1,108.22 |
15,479 |
841,637 |
1,364,996 |
| 03-08-2023 |
1,251.26 |
12.37 |
1,120.59 |
15,479 |
857,116 |
1,402,152 |
| 04-09-2023 |
1,290.11 |
12 |
1,132.59 |
15,479 |
872,595 |
1,461,167 |
| 03-10-2023 |
1,296.81 |
11.94 |
1,144.53 |
15,479 |
888,075 |
1,484,234 |
| 03-11-2023 |
1,272.46 |
12.16 |
1,156.69 |
15,479 |
903,554 |
1,471,844 |
| 04-12-2023 |
1,368.08 |
11.31 |
1,168.01 |
15,479 |
919,033 |
1,597,927 |
| 03-01-2024 |
1,430.54 |
10.82 |
1,178.83 |
15,479 |
934,513 |
1,686,360 |
| 05-02-2024 |
1,456.61 |
12.75 |
1,191.58 |
18,575 |
953,088 |
1,735,667 |
| 04-03-2024 |
1,495.38 |
12.42 |
1,204 |
18,575 |
971,663 |
1,800,440 |
| 03-04-2024 |
1,512.3 |
12.28 |
1,216.28 |
18,575 |
990,238 |
1,839,387 |
| 03-05-2024 |
1,540.88 |
12.05 |
1,228.34 |
18,575 |
1,008,813 |
1,892,723 |
| 03-06-2024 |
1,589.08 |
11.69 |
1,240.03 |
18,575 |
1,027,389 |
1,970,504 |
| 03-07-2024 |
1,682.27 |
11.04 |
1,251.07 |
18,575 |
1,045,964 |
2,104,638 |
| 05-08-2024 |
1,673.18 |
11.1 |
1,262.17 |
18,575 |
1,064,539 |
2,111,841 |
| 03-09-2024 |
1,786.12 |
10.4 |
1,272.57 |
18,575 |
1,083,114 |
2,272,966 |
| 03-10-2024 |
1,800.66 |
10.32 |
1,282.89 |
18,575 |
1,101,689 |
2,310,044 |
| 04-11-2024 |
1,718.03 |
10.81 |
1,293.7 |
18,575 |
1,120,265 |
2,222,614 |
| 03-12-2024 |
1,745.7 |
10.64 |
1,304.34 |
18,575 |
1,138,840 |
2,276,986 |
| 03-01-2025 |
1,726.33 |
10.76 |
1,315.1 |
18,575 |
1,157,415 |
2,270,296 |
| 03-02-2025 |
1,632.63 |
13.65 |
1,328.75 |
22,290 |
1,179,705 |
2,169,362 |
| 03-03-2025 |
1,533.03 |
14.54 |
1,343.29 |
22,290 |
1,201,996 |
2,059,308 |
| 03-04-2025 |
1,636.33 |
13.62 |
1,356.91 |
22,290 |
1,224,286 |
2,220,361 |
| 05-05-2025 |
1,721.21 |
12.95 |
1,369.87 |
22,290 |
1,246,576 |
2,357,826 |
| 03-06-2025 |
1,757.42 |
12.68 |
1,382.55 |
22,290 |
1,268,866 |
2,429,719 |
| 03-07-2025 |
1,806.73 |
12.34 |
1,394.89 |
22,290 |
1,291,157 |
2,520,183 |
| 04-08-2025 |
1,766.67 |
12.62 |
1,407.5 |
22,290 |
1,313,447 |
2,486,594 |
| 03-09-2025 |
1,780.01 |
12.52 |
1,420.03 |
22,290 |
1,335,737 |
2,527,660 |
| 03-10-2025 |
1,789.88 |
12.45 |
1,432.48 |
22,290 |
1,358,027 |
2,563,966 |
| 03-11-2025 |
1,872.95 |
11.9 |
1,444.38 |
22,290 |
1,380,318 |
2,705,252 |
| 03-12-2025 |
1,869.75 |
11.92 |
1,456.3 |
22,290 |
1,402,608 |
2,722,920 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3586453.99 |
1669902.79 |
2473492.33 |
222.24% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
7.64 |
102.57 |
3,750 |
39,750 |
50,327 |
| 03-03-2015 |
505.13 |
7.42 |
109.99 |
3,750 |
43,500 |
55,561 |
| 06-04-2015 |
494.02 |
7.59 |
117.58 |
3,750 |
47,250 |
58,089 |
| 04-05-2015 |
477.56 |
7.85 |
125.44 |
3,750 |
51,000 |
59,904 |
| 03-06-2015 |
465.88 |
8.05 |
133.49 |
3,750 |
54,750 |
62,188 |
| 03-07-2015 |
482.72 |
7.77 |
141.25 |
3,750 |
58,500 |
68,186 |
| 03-08-2015 |
504.59 |
7.43 |
148.69 |
3,750 |
62,250 |
75,026 |
| 03-09-2015 |
473.17 |
7.93 |
156.61 |
3,750 |
66,000 |
74,104 |
| 05-10-2015 |
486.72 |
7.7 |
164.32 |
3,750 |
69,750 |
79,976 |
| 03-11-2015 |
486.01 |
7.72 |
172.03 |
3,750 |
73,500 |
83,609 |
| 03-12-2015 |
472.15 |
7.94 |
179.97 |
3,750 |
77,250 |
84,975 |
| 04-01-2016 |
469.9 |
7.98 |
187.96 |
3,750 |
81,000 |
88,320 |
| 03-02-2016 |
438.32 |
10.69 |
198.65 |
4,688 |
85,688 |
87,072 |
| 03-03-2016 |
443.1 |
10.58 |
209.23 |
4,688 |
90,375 |
92,709 |
| 04-04-2016 |
466.53 |
10.05 |
219.28 |
4,688 |
95,062 |
102,299 |
| 03-05-2016 |
477.63 |
9.81 |
229.09 |
4,688 |
99,750 |
109,420 |
| 03-06-2016 |
494.93 |
9.47 |
238.56 |
4,688 |
104,438 |
118,071 |
| 04-07-2016 |
514.06 |
9.12 |
247.68 |
4,688 |
109,125 |
127,322 |
| 03-08-2016 |
541.21 |
8.66 |
256.34 |
4,688 |
113,812 |
138,734 |
| 06-09-2016 |
580.92 |
8.07 |
264.41 |
4,688 |
118,500 |
153,601 |
| 03-10-2016 |
595.25 |
7.87 |
272.28 |
4,688 |
123,188 |
162,077 |
| 03-11-2016 |
585.58 |
8 |
280.29 |
4,688 |
127,875 |
164,132 |
| 05-12-2016 |
553.85 |
8.46 |
288.75 |
4,688 |
132,562 |
159,926 |
| 03-01-2017 |
555.04 |
8.45 |
297.2 |
4,688 |
137,250 |
164,957 |
| 03-02-2017 |
602.88 |
9.72 |
306.92 |
5,859 |
143,109 |
185,034 |
| 03-03-2017 |
604.23 |
9.7 |
316.61 |
5,859 |
148,969 |
191,308 |
| 03-04-2017 |
627.8 |
9.33 |
325.95 |
5,859 |
154,828 |
204,630 |
| 03-05-2017 |
639.44 |
9.16 |
335.11 |
5,859 |
160,688 |
214,283 |
| 05-06-2017 |
654.34 |
8.95 |
344.07 |
5,859 |
166,547 |
225,136 |
| 03-07-2017 |
660.44 |
8.87 |
352.94 |
5,859 |
172,406 |
233,094 |
| 03-08-2017 |
682.61 |
8.58 |
361.52 |
5,859 |
178,266 |
246,778 |
| 04-09-2017 |
688.95 |
8.5 |
370.03 |
5,859 |
184,125 |
254,929 |
| 03-10-2017 |
689.75 |
8.49 |
378.52 |
5,859 |
189,984 |
261,085 |
| 03-11-2017 |
717.78 |
8.16 |
386.68 |
5,859 |
195,844 |
277,554 |
| 04-12-2017 |
698.71 |
8.39 |
395.07 |
5,859 |
201,703 |
276,039 |
| 03-01-2018 |
728.26 |
8.05 |
403.12 |
5,859 |
207,562 |
293,573 |
| 05-02-2018 |
717.28 |
10.21 |
413.33 |
7,324 |
214,887 |
296,471 |
| 05-03-2018 |
699.8 |
10.47 |
423.79 |
7,324 |
222,211 |
296,570 |
| 03-04-2018 |
700.21 |
10.46 |
434.25 |
7,324 |
229,535 |
304,068 |
| 03-05-2018 |
722.44 |
10.14 |
444.39 |
7,324 |
236,859 |
321,046 |
| 04-06-2018 |
701.13 |
10.45 |
454.84 |
7,324 |
244,184 |
318,900 |
| 03-07-2018 |
694.5 |
10.55 |
465.38 |
7,324 |
251,508 |
323,209 |
| 03-08-2018 |
722.84 |
10.13 |
475.52 |
7,324 |
258,832 |
343,722 |
| 03-09-2018 |
748.22 |
9.79 |
485.31 |
7,324 |
266,156 |
363,115 |
| 03-10-2018 |
678.91 |
10.79 |
496.09 |
7,324 |
273,480 |
336,803 |
| 05-11-2018 |
679.94 |
10.77 |
506.87 |
7,324 |
280,805 |
344,638 |
| 03-12-2018 |
703.57 |
10.41 |
517.28 |
7,324 |
288,129 |
363,939 |
| 03-01-2019 |
688.57 |
10.64 |
527.91 |
7,324 |
295,453 |
363,504 |
| 04-02-2019 |
681.34 |
13.44 |
541.35 |
9,155 |
304,608 |
368,843 |
| 05-03-2019 |
696.07 |
13.15 |
554.5 |
9,155 |
313,764 |
385,972 |
| 03-04-2019 |
730.57 |
12.53 |
567.03 |
9,155 |
322,919 |
414,258 |
| 03-05-2019 |
724.77 |
12.63 |
579.67 |
9,155 |
332,074 |
420,124 |
| 03-06-2019 |
746.14 |
12.27 |
591.94 |
9,155 |
341,229 |
441,667 |
| 03-07-2019 |
733.48 |
12.48 |
604.42 |
9,155 |
350,385 |
443,329 |
| 05-08-2019 |
669.62 |
13.67 |
618.09 |
9,155 |
359,540 |
413,886 |
| 03-09-2019 |
666.58 |
13.73 |
631.83 |
9,155 |
368,695 |
421,162 |
| 03-10-2019 |
701.27 |
13.06 |
644.88 |
9,155 |
377,851 |
452,235 |
| 04-11-2019 |
743.03 |
12.32 |
657.2 |
9,155 |
387,006 |
488,321 |
| 03-12-2019 |
749.65 |
12.21 |
669.41 |
9,155 |
396,161 |
501,827 |
| 03-01-2020 |
766.12 |
11.95 |
681.36 |
9,155 |
405,316 |
522,007 |
| 03-02-2020 |
762.66 |
15.01 |
696.37 |
11,444 |
416,760 |
531,094 |
| 03-03-2020 |
742.34 |
15.42 |
711.79 |
11,444 |
428,205 |
528,388 |
| 03-04-2020 |
510.9 |
22.4 |
734.19 |
11,444 |
439,649 |
375,096 |
| 04-05-2020 |
589.11 |
19.43 |
753.61 |
11,444 |
451,093 |
443,961 |
| 03-06-2020 |
626.31 |
18.27 |
771.88 |
11,444 |
462,537 |
483,439 |
| 03-07-2020 |
653.68 |
17.51 |
789.39 |
11,444 |
473,981 |
516,010 |
| 03-08-2020 |
676.83 |
16.91 |
806.3 |
11,444 |
485,425 |
545,728 |
| 03-09-2020 |
727.21 |
15.74 |
822.04 |
11,444 |
496,869 |
597,794 |
| 05-10-2020 |
724.42 |
15.8 |
837.83 |
11,444 |
508,313 |
606,944 |
| 03-11-2020 |
748.27 |
15.29 |
853.13 |
11,444 |
519,757 |
638,371 |
| 03-12-2020 |
841.42 |
13.6 |
866.73 |
11,444 |
531,201 |
729,284 |
| 04-01-2021 |
901.19 |
12.7 |
879.43 |
11,444 |
542,646 |
792,532 |
| 03-02-2021 |
934.84 |
15.3 |
894.73 |
14,305 |
556,951 |
836,430 |
| 03-03-2021 |
970.78 |
14.74 |
909.47 |
14,305 |
571,256 |
882,892 |
| 05-04-2021 |
938.11 |
15.25 |
924.72 |
14,305 |
585,561 |
867,485 |
| 03-05-2021 |
963.12 |
14.85 |
939.57 |
14,305 |
599,866 |
904,917 |
| 03-06-2021 |
1,021.31 |
14.01 |
953.58 |
14,305 |
614,171 |
973,896 |
| 05-07-2021 |
1,060.44 |
13.49 |
967.06 |
14,305 |
628,476 |
1,025,514 |
| 03-08-2021 |
1,093.84 |
13.08 |
980.14 |
14,305 |
642,781 |
1,072,119 |
| 03-09-2021 |
1,146.2 |
12.48 |
992.62 |
14,305 |
657,086 |
1,137,745 |
| 04-10-2021 |
1,176.29 |
12.16 |
1,004.78 |
14,305 |
671,392 |
1,181,918 |
| 03-11-2021 |
1,179.29 |
12.13 |
1,016.91 |
14,305 |
685,697 |
1,199,237 |
| 03-12-2021 |
1,132.59 |
12.63 |
1,029.55 |
14,305 |
700,002 |
1,166,053 |
| 03-01-2022 |
1,167.32 |
12.25 |
1,041.8 |
14,305 |
714,307 |
1,216,114 |
| 03-02-2022 |
1,149.77 |
15.55 |
1,057.35 |
17,881 |
732,188 |
1,215,712 |
| 03-03-2022 |
1,068.12 |
16.74 |
1,074.09 |
17,881 |
750,070 |
1,147,260 |
| 04-04-2022 |
1,162.81 |
15.38 |
1,089.47 |
17,881 |
767,951 |
1,266,847 |
| 04-05-2022 |
1,067.05 |
16.76 |
1,106.23 |
17,881 |
785,832 |
1,180,401 |
| 03-06-2022 |
1,043.34 |
17.14 |
1,123.37 |
17,881 |
803,714 |
1,172,054 |
| 04-07-2022 |
1,006.28 |
17.77 |
1,141.14 |
17,881 |
821,595 |
1,148,303 |
| 03-08-2022 |
1,094.65 |
16.34 |
1,157.47 |
17,881 |
839,477 |
1,267,027 |
| 05-09-2022 |
1,119.59 |
15.97 |
1,173.44 |
17,881 |
857,358 |
1,313,776 |
| 03-10-2022 |
1,086.12 |
16.46 |
1,189.91 |
17,881 |
875,239 |
1,292,382 |
| 03-11-2022 |
1,150.48 |
15.54 |
1,205.45 |
17,881 |
893,121 |
1,386,846 |
| 05-12-2022 |
1,190.36 |
15.02 |
1,220.47 |
17,881 |
911,002 |
1,452,801 |
| 03-01-2023 |
1,152.07 |
15.52 |
1,235.99 |
17,881 |
928,884 |
1,423,950 |
| 03-02-2023 |
1,122.72 |
19.91 |
1,255.9 |
22,352 |
951,235 |
1,410,026 |
| 03-03-2023 |
1,106.91 |
20.19 |
1,276.09 |
22,352 |
973,587 |
1,412,521 |
| 03-04-2023 |
1,092.62 |
20.46 |
1,296.55 |
22,352 |
995,939 |
1,416,638 |
| 03-05-2023 |
1,125.71 |
19.86 |
1,316.41 |
22,352 |
1,018,291 |
1,481,892 |
| 05-06-2023 |
1,182.69 |
18.9 |
1,335.31 |
22,352 |
1,040,642 |
1,579,253 |
| 03-07-2023 |
1,231.7 |
18.15 |
1,353.45 |
22,352 |
1,062,994 |
1,667,048 |
| 03-08-2023 |
1,251.26 |
17.86 |
1,371.32 |
22,352 |
1,085,346 |
1,715,873 |
| 04-09-2023 |
1,290.11 |
17.33 |
1,388.64 |
22,352 |
1,107,698 |
1,791,501 |
| 03-10-2023 |
1,296.81 |
17.24 |
1,405.88 |
22,352 |
1,130,049 |
1,823,157 |
| 03-11-2023 |
1,272.46 |
17.57 |
1,423.44 |
22,352 |
1,152,401 |
1,811,275 |
| 04-12-2023 |
1,368.08 |
16.34 |
1,439.78 |
22,352 |
1,174,753 |
1,969,737 |
| 03-01-2024 |
1,430.54 |
15.62 |
1,455.41 |
22,352 |
1,197,105 |
2,082,017 |
| 05-02-2024 |
1,456.61 |
19.18 |
1,474.59 |
27,940 |
1,225,044 |
2,147,899 |
| 04-03-2024 |
1,495.38 |
18.68 |
1,493.27 |
27,940 |
1,252,984 |
2,233,009 |
| 03-04-2024 |
1,512.3 |
18.47 |
1,511.75 |
27,940 |
1,280,924 |
2,286,215 |
| 03-05-2024 |
1,540.88 |
18.13 |
1,529.88 |
27,940 |
1,308,863 |
2,357,360 |
| 03-06-2024 |
1,589.08 |
17.58 |
1,547.46 |
27,940 |
1,336,803 |
2,459,040 |
| 03-07-2024 |
1,682.27 |
16.61 |
1,564.07 |
27,940 |
1,364,743 |
2,631,187 |
| 05-08-2024 |
1,673.18 |
16.7 |
1,580.77 |
27,940 |
1,392,682 |
2,644,910 |
| 03-09-2024 |
1,786.12 |
15.64 |
1,596.41 |
27,940 |
1,420,622 |
2,851,381 |
| 03-10-2024 |
1,800.66 |
15.52 |
1,611.93 |
27,940 |
1,448,562 |
2,902,533 |
| 04-11-2024 |
1,718.03 |
16.26 |
1,628.19 |
27,940 |
1,476,501 |
2,797,279 |
| 03-12-2024 |
1,745.7 |
16 |
1,644.19 |
27,940 |
1,504,441 |
2,870,271 |
| 03-01-2025 |
1,726.33 |
16.18 |
1,660.38 |
27,940 |
1,532,381 |
2,866,362 |
| 03-02-2025 |
1,632.63 |
21.39 |
1,681.77 |
34,925 |
1,567,305 |
2,745,709 |
| 03-03-2025 |
1,533.03 |
22.78 |
1,704.55 |
34,925 |
1,602,230 |
2,613,130 |
| 03-04-2025 |
1,636.33 |
21.34 |
1,725.9 |
34,925 |
1,637,154 |
2,824,134 |
| 05-05-2025 |
1,721.21 |
20.29 |
1,746.19 |
34,925 |
1,672,079 |
3,005,553 |
| 03-06-2025 |
1,757.42 |
19.87 |
1,766.06 |
34,925 |
1,707,004 |
3,103,707 |
| 03-07-2025 |
1,806.73 |
19.33 |
1,785.39 |
34,925 |
1,741,928 |
3,225,716 |
| 04-08-2025 |
1,766.67 |
19.77 |
1,805.16 |
34,925 |
1,776,853 |
3,189,118 |
| 03-09-2025 |
1,780.01 |
19.62 |
1,824.78 |
34,925 |
1,811,777 |
3,248,123 |
| 03-10-2025 |
1,789.88 |
19.51 |
1,844.29 |
34,925 |
1,846,702 |
3,301,058 |
| 03-11-2025 |
1,872.95 |
18.65 |
1,862.94 |
34,925 |
1,881,627 |
3,489,188 |
| 03-12-2025 |
1,869.75 |
18.68 |
1,881.62 |
34,925 |
1,916,551 |
3,518,151 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13801322.46 |
4791078.81 |
12688360.80 |
1140.05% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
9.17 |
104.1 |
4,500 |
40,500 |
51,077 |
| 03-03-2015 |
505.13 |
8.91 |
113.01 |
4,500 |
45,000 |
57,083 |
| 06-04-2015 |
494.02 |
9.11 |
122.12 |
4,500 |
49,500 |
60,328 |
| 04-05-2015 |
477.56 |
9.42 |
131.54 |
4,500 |
54,000 |
62,818 |
| 03-06-2015 |
465.88 |
9.66 |
141.2 |
4,500 |
58,500 |
65,781 |
| 03-07-2015 |
482.72 |
9.32 |
150.52 |
4,500 |
63,000 |
72,659 |
| 03-08-2015 |
504.59 |
8.92 |
159.44 |
4,500 |
67,500 |
80,451 |
| 03-09-2015 |
473.17 |
9.51 |
168.95 |
4,500 |
72,000 |
79,941 |
| 05-10-2015 |
486.72 |
9.25 |
178.19 |
4,500 |
76,500 |
86,731 |
| 03-11-2015 |
486.01 |
9.26 |
187.45 |
4,500 |
81,000 |
91,104 |
| 03-12-2015 |
472.15 |
9.53 |
196.98 |
4,500 |
85,500 |
93,006 |
| 04-01-2016 |
469.9 |
9.58 |
206.56 |
4,500 |
90,000 |
97,063 |
| 03-02-2016 |
438.32 |
15.4 |
221.96 |
6,750 |
96,750 |
97,290 |
| 03-03-2016 |
443.1 |
15.23 |
237.19 |
6,750 |
103,500 |
105,101 |
| 04-04-2016 |
466.53 |
14.47 |
251.66 |
6,750 |
110,250 |
117,408 |
| 03-05-2016 |
477.63 |
14.13 |
265.79 |
6,750 |
117,000 |
126,951 |
| 03-06-2016 |
494.93 |
13.64 |
279.43 |
6,750 |
123,750 |
138,300 |
| 04-07-2016 |
514.06 |
13.13 |
292.56 |
6,750 |
130,500 |
150,395 |
| 03-08-2016 |
541.21 |
12.47 |
305.04 |
6,750 |
137,250 |
165,088 |
| 06-09-2016 |
580.92 |
11.62 |
316.66 |
6,750 |
144,000 |
183,951 |
| 03-10-2016 |
595.25 |
11.34 |
328 |
6,750 |
150,750 |
195,239 |
| 03-11-2016 |
585.58 |
11.53 |
339.52 |
6,750 |
157,500 |
198,817 |
| 05-12-2016 |
553.85 |
12.19 |
351.71 |
6,750 |
164,250 |
194,794 |
| 03-01-2017 |
555.04 |
12.16 |
363.87 |
6,750 |
171,000 |
201,963 |
| 03-02-2017 |
602.88 |
16.79 |
380.67 |
10,125 |
181,125 |
229,495 |
| 03-03-2017 |
604.23 |
16.76 |
397.42 |
10,125 |
191,250 |
240,134 |
| 03-04-2017 |
627.8 |
16.13 |
413.55 |
10,125 |
201,375 |
259,627 |
| 03-05-2017 |
639.44 |
15.83 |
429.38 |
10,125 |
211,500 |
274,565 |
| 05-06-2017 |
654.34 |
15.47 |
444.86 |
10,125 |
221,625 |
291,088 |
| 03-07-2017 |
660.44 |
15.33 |
460.19 |
10,125 |
231,750 |
303,927 |
| 03-08-2017 |
682.61 |
14.83 |
475.02 |
10,125 |
241,875 |
324,254 |
| 04-09-2017 |
688.95 |
14.7 |
489.72 |
10,125 |
252,000 |
337,391 |
| 03-10-2017 |
689.75 |
14.68 |
504.4 |
10,125 |
262,125 |
347,908 |
| 03-11-2017 |
717.78 |
14.11 |
518.5 |
10,125 |
272,250 |
372,171 |
| 04-12-2017 |
698.71 |
14.49 |
532.99 |
10,125 |
282,375 |
372,408 |
| 03-01-2018 |
728.26 |
13.9 |
546.9 |
10,125 |
292,500 |
398,283 |
| 05-02-2018 |
717.28 |
21.17 |
568.07 |
15,188 |
307,688 |
407,465 |
| 05-03-2018 |
699.8 |
21.7 |
589.77 |
15,188 |
322,875 |
412,723 |
| 03-04-2018 |
700.21 |
21.69 |
611.46 |
15,188 |
338,062 |
428,152 |
| 03-05-2018 |
722.44 |
21.02 |
632.49 |
15,188 |
353,250 |
456,933 |
| 04-06-2018 |
701.13 |
21.66 |
654.15 |
15,188 |
368,438 |
458,642 |
| 03-07-2018 |
694.5 |
21.87 |
676.02 |
15,188 |
383,625 |
469,492 |
| 03-08-2018 |
722.84 |
21.01 |
697.03 |
15,188 |
398,812 |
503,838 |
| 03-09-2018 |
748.22 |
20.3 |
717.32 |
15,188 |
414,000 |
536,716 |
| 03-10-2018 |
678.91 |
22.37 |
739.69 |
15,188 |
429,188 |
502,186 |
| 05-11-2018 |
679.94 |
22.34 |
762.03 |
15,188 |
444,375 |
518,135 |
| 03-12-2018 |
703.57 |
21.59 |
783.62 |
15,188 |
459,562 |
551,330 |
| 03-01-2019 |
688.57 |
22.06 |
805.67 |
15,188 |
474,750 |
554,763 |
| 04-02-2019 |
681.34 |
33.44 |
839.11 |
22,781 |
497,531 |
571,719 |
| 05-03-2019 |
696.07 |
32.73 |
871.84 |
22,781 |
520,312 |
606,860 |
| 03-04-2019 |
730.57 |
31.18 |
903.02 |
22,781 |
543,094 |
659,720 |
| 03-05-2019 |
724.77 |
31.43 |
934.45 |
22,781 |
565,875 |
677,264 |
| 03-06-2019 |
746.14 |
30.53 |
964.99 |
22,781 |
588,656 |
720,014 |
| 03-07-2019 |
733.48 |
31.06 |
996.04 |
22,781 |
611,438 |
730,579 |
| 05-08-2019 |
669.62 |
34.02 |
1,030.07 |
22,781 |
634,219 |
689,753 |
| 03-09-2019 |
666.58 |
34.18 |
1,064.24 |
22,781 |
657,000 |
709,403 |
| 03-10-2019 |
701.27 |
32.49 |
1,096.73 |
22,781 |
679,781 |
769,102 |
| 04-11-2019 |
743.03 |
30.66 |
1,127.39 |
22,781 |
702,562 |
837,683 |
| 03-12-2019 |
749.65 |
30.39 |
1,157.78 |
22,781 |
725,344 |
867,928 |
| 03-01-2020 |
766.12 |
29.74 |
1,187.51 |
22,781 |
748,125 |
909,777 |
| 03-02-2020 |
762.66 |
44.81 |
1,232.32 |
34,172 |
782,297 |
939,840 |
| 03-03-2020 |
742.34 |
46.03 |
1,278.35 |
34,172 |
816,469 |
948,972 |
| 03-04-2020 |
510.9 |
66.89 |
1,345.24 |
34,172 |
850,641 |
687,282 |
| 04-05-2020 |
589.11 |
58.01 |
1,403.24 |
34,172 |
884,812 |
826,665 |
| 03-06-2020 |
626.31 |
54.56 |
1,457.8 |
34,172 |
918,984 |
913,037 |
| 03-07-2020 |
653.68 |
52.28 |
1,510.08 |
34,172 |
953,156 |
987,109 |
| 03-08-2020 |
676.83 |
50.49 |
1,560.57 |
34,172 |
987,328 |
1,056,239 |
| 03-09-2020 |
727.21 |
46.99 |
1,607.56 |
34,172 |
1,021,500 |
1,169,033 |
| 05-10-2020 |
724.42 |
47.17 |
1,654.73 |
34,172 |
1,055,672 |
1,198,719 |
| 03-11-2020 |
748.27 |
45.67 |
1,700.4 |
34,172 |
1,089,844 |
1,272,357 |
| 03-12-2020 |
841.42 |
40.61 |
1,741.01 |
34,172 |
1,124,016 |
1,464,920 |
| 04-01-2021 |
901.19 |
37.92 |
1,778.93 |
34,172 |
1,158,188 |
1,603,152 |
| 03-02-2021 |
934.84 |
54.83 |
1,833.76 |
51,258 |
1,209,445 |
1,714,271 |
| 03-03-2021 |
970.78 |
52.8 |
1,886.56 |
51,258 |
1,260,703 |
1,831,434 |
| 05-04-2021 |
938.11 |
54.64 |
1,941.2 |
51,258 |
1,311,961 |
1,821,058 |
| 03-05-2021 |
963.12 |
53.22 |
1,994.42 |
51,258 |
1,363,219 |
1,920,865 |
| 03-06-2021 |
1,021.31 |
50.19 |
2,044.61 |
51,258 |
1,414,477 |
2,088,178 |
| 05-07-2021 |
1,060.44 |
48.34 |
2,092.94 |
51,258 |
1,465,734 |
2,219,442 |
| 03-08-2021 |
1,093.84 |
46.86 |
2,139.8 |
51,258 |
1,516,992 |
2,340,604 |
| 03-09-2021 |
1,146.2 |
44.72 |
2,184.52 |
51,258 |
1,568,250 |
2,503,902 |
| 04-10-2021 |
1,176.29 |
43.58 |
2,228.1 |
51,258 |
1,619,508 |
2,620,892 |
| 03-11-2021 |
1,179.29 |
43.46 |
2,271.57 |
51,258 |
1,670,766 |
2,678,834 |
| 03-12-2021 |
1,132.59 |
45.26 |
2,316.82 |
51,258 |
1,722,023 |
2,624,010 |
| 03-01-2022 |
1,167.32 |
43.91 |
2,360.73 |
51,258 |
1,773,281 |
2,755,731 |
| 03-02-2022 |
1,149.77 |
66.87 |
2,427.6 |
76,887 |
1,850,168 |
2,791,187 |
| 03-03-2022 |
1,068.12 |
71.98 |
2,499.59 |
76,887 |
1,927,055 |
2,669,860 |
| 04-04-2022 |
1,162.81 |
66.12 |
2,565.71 |
76,887 |
2,003,941 |
2,983,432 |
| 04-05-2022 |
1,067.05 |
72.06 |
2,637.76 |
76,887 |
2,080,828 |
2,814,627 |
| 03-06-2022 |
1,043.34 |
73.69 |
2,711.46 |
76,887 |
2,157,715 |
2,828,972 |
| 04-07-2022 |
1,006.28 |
76.41 |
2,787.86 |
76,887 |
2,234,602 |
2,805,372 |
| 03-08-2022 |
1,094.65 |
70.24 |
2,858.1 |
76,887 |
2,311,488 |
3,128,623 |
| 05-09-2022 |
1,119.59 |
68.67 |
2,926.78 |
76,887 |
2,388,375 |
3,276,790 |
| 03-10-2022 |
1,086.12 |
70.79 |
2,997.57 |
76,887 |
2,465,262 |
3,255,718 |
| 03-11-2022 |
1,150.48 |
66.83 |
3,064.4 |
76,887 |
2,542,148 |
3,525,528 |
| 05-12-2022 |
1,190.36 |
64.59 |
3,128.99 |
76,887 |
2,619,035 |
3,724,623 |
| 03-01-2023 |
1,152.07 |
66.74 |
3,195.73 |
76,887 |
2,695,922 |
3,681,701 |
| 03-02-2023 |
1,122.72 |
102.72 |
3,298.45 |
115,330 |
2,811,252 |
3,703,236 |
| 03-03-2023 |
1,106.91 |
104.19 |
3,402.64 |
115,330 |
2,926,582 |
3,766,418 |
| 03-04-2023 |
1,092.62 |
105.55 |
3,508.2 |
115,330 |
3,041,912 |
3,833,124 |
| 03-05-2023 |
1,125.71 |
102.45 |
3,610.65 |
115,330 |
3,157,242 |
4,064,540 |
| 05-06-2023 |
1,182.69 |
97.52 |
3,708.16 |
115,330 |
3,272,572 |
4,385,605 |
| 03-07-2023 |
1,231.7 |
93.63 |
3,801.8 |
115,330 |
3,387,902 |
4,682,672 |
| 03-08-2023 |
1,251.26 |
92.17 |
3,893.97 |
115,330 |
3,503,232 |
4,872,365 |
| 04-09-2023 |
1,290.11 |
89.4 |
3,983.36 |
115,330 |
3,618,562 |
5,138,976 |
| 03-10-2023 |
1,296.81 |
88.93 |
4,072.3 |
115,330 |
3,733,893 |
5,280,995 |
| 03-11-2023 |
1,272.46 |
90.64 |
4,162.93 |
115,330 |
3,849,223 |
5,297,164 |
| 04-12-2023 |
1,368.08 |
84.3 |
4,247.23 |
115,330 |
3,964,553 |
5,810,554 |
| 03-01-2024 |
1,430.54 |
80.62 |
4,327.85 |
115,330 |
4,079,883 |
6,191,166 |
| 05-02-2024 |
1,456.61 |
118.77 |
4,446.62 |
172,995 |
4,252,878 |
6,476,989 |
| 04-03-2024 |
1,495.38 |
115.69 |
4,562.3 |
172,995 |
4,425,873 |
6,822,379 |
| 03-04-2024 |
1,512.3 |
114.39 |
4,676.7 |
172,995 |
4,598,868 |
7,072,568 |
| 03-05-2024 |
1,540.88 |
112.27 |
4,788.97 |
172,995 |
4,771,863 |
7,379,223 |
| 03-06-2024 |
1,589.08 |
108.86 |
4,897.83 |
172,995 |
4,944,858 |
7,783,047 |
| 03-07-2024 |
1,682.27 |
102.83 |
5,000.67 |
172,995 |
5,117,854 |
8,412,471 |
| 05-08-2024 |
1,673.18 |
103.39 |
5,104.06 |
172,995 |
5,290,849 |
8,540,010 |
| 03-09-2024 |
1,786.12 |
96.86 |
5,200.91 |
172,995 |
5,463,844 |
9,289,458 |
| 03-10-2024 |
1,800.66 |
96.07 |
5,296.99 |
172,995 |
5,636,839 |
9,538,074 |
| 04-11-2024 |
1,718.03 |
100.69 |
5,397.68 |
172,995 |
5,809,834 |
9,273,379 |
| 03-12-2024 |
1,745.7 |
99.1 |
5,496.78 |
172,995 |
5,982,829 |
9,595,728 |
| 03-01-2025 |
1,726.33 |
100.21 |
5,596.99 |
172,995 |
6,155,824 |
9,662,251 |
| 03-02-2025 |
1,632.63 |
158.94 |
5,755.93 |
259,493 |
6,415,317 |
9,397,305 |
| 03-03-2025 |
1,533.03 |
169.27 |
5,925.2 |
259,493 |
6,674,810 |
9,083,507 |
| 03-04-2025 |
1,636.33 |
158.58 |
6,083.78 |
259,493 |
6,934,302 |
9,955,073 |
| 05-05-2025 |
1,721.21 |
150.76 |
6,234.54 |
259,493 |
7,193,795 |
10,730,957 |
| 03-06-2025 |
1,757.42 |
147.66 |
6,382.2 |
259,493 |
7,453,288 |
11,216,203 |
| 03-07-2025 |
1,806.73 |
143.63 |
6,525.82 |
259,493 |
7,712,780 |
11,790,401 |
| 04-08-2025 |
1,766.67 |
146.88 |
6,672.71 |
259,493 |
7,972,273 |
11,788,470 |
| 03-09-2025 |
1,780.01 |
145.78 |
6,818.49 |
259,493 |
8,231,766 |
12,136,976 |
| 03-10-2025 |
1,789.88 |
144.98 |
6,963.47 |
259,493 |
8,491,258 |
12,463,767 |
| 03-11-2025 |
1,872.95 |
138.55 |
7,102.01 |
259,493 |
8,750,751 |
13,301,715 |
| 03-12-2025 |
1,869.75 |
138.78 |
7,240.8 |
259,493 |
9,010,244 |
13,538,482 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52463704.13 |
14325758.10 |
51350742.47 |
4613.88% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
10.7 |
105.63 |
5,250 |
41,250 |
51,827 |
| 03-03-2015 |
505.13 |
10.39 |
116.02 |
5,250 |
46,500 |
58,605 |
| 06-04-2015 |
494.02 |
10.63 |
126.65 |
5,250 |
51,750 |
62,566 |
| 04-05-2015 |
477.56 |
10.99 |
137.64 |
5,250 |
57,000 |
65,732 |
| 03-06-2015 |
465.88 |
11.27 |
148.91 |
5,250 |
62,250 |
69,374 |
| 03-07-2015 |
482.72 |
10.88 |
159.79 |
5,250 |
67,500 |
77,132 |
| 03-08-2015 |
504.59 |
10.4 |
170.19 |
5,250 |
72,750 |
85,876 |
| 03-09-2015 |
473.17 |
11.1 |
181.29 |
5,250 |
78,000 |
85,779 |
| 05-10-2015 |
486.72 |
10.79 |
192.07 |
5,250 |
83,250 |
93,485 |
| 03-11-2015 |
486.01 |
10.8 |
202.87 |
5,250 |
88,500 |
98,599 |
| 03-12-2015 |
472.15 |
11.12 |
213.99 |
5,250 |
93,750 |
101,037 |
| 04-01-2016 |
469.9 |
11.17 |
225.17 |
5,250 |
99,000 |
105,806 |
| 03-02-2016 |
438.32 |
20.96 |
246.13 |
9,188 |
108,188 |
107,882 |
| 03-03-2016 |
443.1 |
20.73 |
266.86 |
9,188 |
117,375 |
118,246 |
| 04-04-2016 |
466.53 |
19.69 |
286.55 |
9,188 |
126,562 |
133,686 |
| 03-05-2016 |
477.63 |
19.24 |
305.79 |
9,188 |
135,750 |
146,055 |
| 03-06-2016 |
494.93 |
18.56 |
324.35 |
9,188 |
144,938 |
160,532 |
| 04-07-2016 |
514.06 |
17.87 |
342.23 |
9,188 |
154,125 |
175,925 |
| 03-08-2016 |
541.21 |
16.98 |
359.2 |
9,188 |
163,312 |
194,404 |
| 06-09-2016 |
580.92 |
15.82 |
375.02 |
9,188 |
172,500 |
217,855 |
| 03-10-2016 |
595.25 |
15.43 |
390.45 |
9,188 |
181,688 |
232,417 |
| 03-11-2016 |
585.58 |
15.69 |
406.14 |
9,188 |
190,875 |
237,828 |
| 05-12-2016 |
553.85 |
16.59 |
422.73 |
9,188 |
200,062 |
234,129 |
| 03-01-2017 |
555.04 |
16.55 |
439.28 |
9,188 |
209,250 |
243,820 |
| 03-02-2017 |
602.88 |
26.67 |
465.95 |
16,078 |
225,328 |
280,913 |
| 03-03-2017 |
604.23 |
26.61 |
492.56 |
16,078 |
241,406 |
297,620 |
| 03-04-2017 |
627.8 |
25.61 |
518.17 |
16,078 |
257,484 |
325,308 |
| 03-05-2017 |
639.44 |
25.14 |
543.32 |
16,078 |
273,562 |
347,418 |
| 05-06-2017 |
654.34 |
24.57 |
567.89 |
16,078 |
289,641 |
371,591 |
| 03-07-2017 |
660.44 |
24.34 |
592.23 |
16,078 |
305,719 |
391,133 |
| 03-08-2017 |
682.61 |
23.55 |
615.79 |
16,078 |
321,797 |
420,341 |
| 04-09-2017 |
688.95 |
23.34 |
639.12 |
16,078 |
337,875 |
440,324 |
| 03-10-2017 |
689.75 |
23.31 |
662.43 |
16,078 |
353,953 |
456,913 |
| 03-11-2017 |
717.78 |
22.4 |
684.83 |
16,078 |
370,031 |
491,559 |
| 04-12-2017 |
698.71 |
23.01 |
707.84 |
16,078 |
386,109 |
494,577 |
| 03-01-2018 |
728.26 |
22.08 |
729.92 |
16,078 |
402,188 |
531,572 |
| 05-02-2018 |
717.28 |
39.23 |
769.15 |
28,137 |
430,324 |
551,695 |
| 05-03-2018 |
699.8 |
40.21 |
809.36 |
28,137 |
458,461 |
566,387 |
| 03-04-2018 |
700.21 |
40.18 |
849.54 |
28,137 |
486,598 |
594,855 |
| 03-05-2018 |
722.44 |
38.95 |
888.49 |
28,137 |
514,734 |
641,877 |
| 04-06-2018 |
701.13 |
40.13 |
928.62 |
28,137 |
542,871 |
651,080 |
| 03-07-2018 |
694.5 |
40.51 |
969.13 |
28,137 |
571,008 |
673,060 |
| 03-08-2018 |
722.84 |
38.93 |
1,008.05 |
28,137 |
599,145 |
728,662 |
| 03-09-2018 |
748.22 |
37.6 |
1,045.66 |
28,137 |
627,281 |
782,383 |
| 03-10-2018 |
678.91 |
41.44 |
1,087.1 |
28,137 |
655,418 |
738,045 |
| 05-11-2018 |
679.94 |
41.38 |
1,128.48 |
28,137 |
683,555 |
767,302 |
| 03-12-2018 |
703.57 |
39.99 |
1,168.48 |
28,137 |
711,691 |
822,105 |
| 03-01-2019 |
688.57 |
40.86 |
1,209.34 |
28,137 |
739,828 |
832,714 |
| 04-02-2019 |
681.34 |
72.27 |
1,281.61 |
49,239 |
789,067 |
873,210 |
| 05-03-2019 |
696.07 |
70.74 |
1,352.35 |
49,239 |
838,307 |
941,327 |
| 03-04-2019 |
730.57 |
67.4 |
1,419.74 |
49,239 |
887,546 |
1,037,222 |
| 03-05-2019 |
724.77 |
67.94 |
1,487.68 |
49,239 |
936,785 |
1,078,227 |
| 03-06-2019 |
746.14 |
65.99 |
1,553.67 |
49,239 |
986,024 |
1,159,258 |
| 03-07-2019 |
733.48 |
67.13 |
1,620.8 |
49,239 |
1,035,264 |
1,188,828 |
| 05-08-2019 |
669.62 |
73.53 |
1,694.34 |
49,239 |
1,084,503 |
1,134,563 |
| 03-09-2019 |
666.58 |
73.87 |
1,768.21 |
49,239 |
1,133,742 |
1,178,651 |
| 03-10-2019 |
701.27 |
70.21 |
1,838.42 |
49,239 |
1,182,981 |
1,289,229 |
| 04-11-2019 |
743.03 |
66.27 |
1,904.69 |
49,239 |
1,232,221 |
1,415,241 |
| 03-12-2019 |
749.65 |
65.68 |
1,970.37 |
49,239 |
1,281,460 |
1,477,089 |
| 03-01-2020 |
766.12 |
64.27 |
2,034.64 |
49,239 |
1,330,699 |
1,558,781 |
| 03-02-2020 |
762.66 |
112.98 |
2,147.63 |
86,169 |
1,416,868 |
1,637,909 |
| 03-03-2020 |
742.34 |
116.08 |
2,263.7 |
86,169 |
1,503,037 |
1,680,438 |
| 03-04-2020 |
510.9 |
168.66 |
2,432.36 |
86,169 |
1,589,205 |
1,242,695 |
| 04-05-2020 |
589.11 |
146.27 |
2,578.63 |
86,169 |
1,675,374 |
1,519,099 |
| 03-06-2020 |
626.31 |
137.58 |
2,716.22 |
86,169 |
1,761,543 |
1,701,193 |
| 03-07-2020 |
653.68 |
131.82 |
2,848.04 |
86,169 |
1,847,711 |
1,861,705 |
| 03-08-2020 |
676.83 |
127.31 |
2,975.35 |
86,169 |
1,933,880 |
2,013,805 |
| 03-09-2020 |
727.21 |
118.49 |
3,093.84 |
86,169 |
2,020,049 |
2,249,872 |
| 05-10-2020 |
724.42 |
118.95 |
3,212.79 |
86,169 |
2,106,218 |
2,327,409 |
| 03-11-2020 |
748.27 |
115.16 |
3,327.95 |
86,169 |
2,192,386 |
2,490,203 |
| 03-12-2020 |
841.42 |
102.41 |
3,430.36 |
86,169 |
2,278,555 |
2,886,370 |
| 04-01-2021 |
901.19 |
95.62 |
3,525.97 |
86,169 |
2,364,724 |
3,177,571 |
| 03-02-2021 |
934.84 |
161.31 |
3,687.28 |
150,795 |
2,515,519 |
3,447,015 |
| 03-03-2021 |
970.78 |
155.33 |
3,842.61 |
150,795 |
2,666,314 |
3,730,331 |
| 05-04-2021 |
938.11 |
160.74 |
4,003.36 |
150,795 |
2,817,109 |
3,755,588 |
| 03-05-2021 |
963.12 |
156.57 |
4,159.93 |
150,795 |
2,967,905 |
4,006,507 |
| 03-06-2021 |
1,021.31 |
147.65 |
4,307.57 |
150,795 |
3,118,700 |
4,399,369 |
| 05-07-2021 |
1,060.44 |
142.2 |
4,449.77 |
150,795 |
3,269,495 |
4,718,719 |
| 03-08-2021 |
1,093.84 |
137.86 |
4,587.63 |
150,795 |
3,420,290 |
5,018,137 |
| 03-09-2021 |
1,146.2 |
131.56 |
4,719.19 |
150,795 |
3,571,085 |
5,409,141 |
| 04-10-2021 |
1,176.29 |
128.2 |
4,847.39 |
150,795 |
3,721,881 |
5,701,936 |
| 03-11-2021 |
1,179.29 |
127.87 |
4,975.26 |
150,795 |
3,872,676 |
5,867,274 |
| 03-12-2021 |
1,132.59 |
133.14 |
5,108.4 |
150,795 |
4,023,471 |
5,785,724 |
| 03-01-2022 |
1,167.32 |
129.18 |
5,237.58 |
150,795 |
4,174,266 |
6,113,934 |
| 03-02-2022 |
1,149.77 |
229.52 |
5,467.1 |
263,892 |
4,438,158 |
6,285,906 |
| 03-03-2022 |
1,068.12 |
247.06 |
5,714.16 |
263,892 |
4,702,050 |
6,103,409 |
| 04-04-2022 |
1,162.81 |
226.94 |
5,941.1 |
263,892 |
4,965,941 |
6,908,375 |
| 04-05-2022 |
1,067.05 |
247.31 |
6,188.41 |
263,892 |
5,229,833 |
6,603,346 |
| 03-06-2022 |
1,043.34 |
252.93 |
6,441.34 |
263,892 |
5,493,725 |
6,720,511 |
| 04-07-2022 |
1,006.28 |
262.24 |
6,703.59 |
263,892 |
5,757,616 |
6,745,686 |
| 03-08-2022 |
1,094.65 |
241.07 |
6,944.66 |
263,892 |
6,021,508 |
7,601,974 |
| 05-09-2022 |
1,119.59 |
235.7 |
7,180.37 |
263,892 |
6,285,400 |
8,039,066 |
| 03-10-2022 |
1,086.12 |
242.97 |
7,423.33 |
263,892 |
6,549,291 |
8,062,630 |
| 03-11-2022 |
1,150.48 |
229.38 |
7,652.71 |
263,892 |
6,813,183 |
8,804,288 |
| 05-12-2022 |
1,190.36 |
221.69 |
7,874.4 |
263,892 |
7,077,074 |
9,373,369 |
| 03-01-2023 |
1,152.07 |
229.06 |
8,103.46 |
263,892 |
7,340,966 |
9,335,750 |
| 03-02-2023 |
1,122.72 |
411.33 |
8,514.79 |
461,810 |
7,802,777 |
9,559,724 |
| 03-03-2023 |
1,106.91 |
417.21 |
8,932 |
461,810 |
8,264,587 |
9,886,916 |
| 03-04-2023 |
1,092.62 |
422.66 |
9,354.66 |
461,810 |
8,726,397 |
10,221,088 |
| 03-05-2023 |
1,125.71 |
410.24 |
9,764.9 |
461,810 |
9,188,208 |
10,992,444 |
| 05-06-2023 |
1,182.69 |
390.47 |
10,155.37 |
461,810 |
9,650,018 |
12,010,658 |
| 03-07-2023 |
1,231.7 |
374.94 |
10,530.31 |
461,810 |
10,111,828 |
12,970,184 |
| 03-08-2023 |
1,251.26 |
369.08 |
10,899.39 |
461,810 |
10,573,639 |
13,637,967 |
| 04-09-2023 |
1,290.11 |
357.96 |
11,257.35 |
461,810 |
11,035,449 |
14,523,218 |
| 03-10-2023 |
1,296.81 |
356.11 |
11,613.46 |
461,810 |
11,497,260 |
15,060,453 |
| 03-11-2023 |
1,272.46 |
362.93 |
11,976.39 |
461,810 |
11,959,070 |
15,239,476 |
| 04-12-2023 |
1,368.08 |
337.56 |
12,313.95 |
461,810 |
12,420,880 |
16,846,468 |
| 03-01-2024 |
1,430.54 |
322.82 |
12,636.77 |
461,810 |
12,882,691 |
18,077,408 |
| 05-02-2024 |
1,456.61 |
554.83 |
13,191.6 |
808,168 |
13,690,859 |
19,215,017 |
| 04-03-2024 |
1,495.38 |
540.44 |
13,732.04 |
808,168 |
14,499,027 |
20,534,623 |
| 03-04-2024 |
1,512.3 |
534.4 |
14,266.44 |
808,168 |
15,307,195 |
21,575,137 |
| 03-05-2024 |
1,540.88 |
524.48 |
14,790.92 |
808,168 |
16,115,363 |
22,791,040 |
| 03-06-2024 |
1,589.08 |
508.58 |
15,299.5 |
808,168 |
16,923,532 |
24,312,131 |
| 03-07-2024 |
1,682.27 |
480.4 |
15,779.9 |
808,168 |
17,731,700 |
26,546,060 |
| 05-08-2024 |
1,673.18 |
483.01 |
16,262.92 |
808,168 |
18,539,868 |
27,210,789 |
| 03-09-2024 |
1,786.12 |
452.47 |
16,715.39 |
808,168 |
19,348,036 |
29,855,691 |
| 03-10-2024 |
1,800.66 |
448.82 |
17,164.21 |
808,168 |
20,156,204 |
30,906,901 |
| 04-11-2024 |
1,718.03 |
470.4 |
17,634.61 |
808,168 |
20,964,372 |
30,296,791 |
| 03-12-2024 |
1,745.7 |
462.95 |
18,097.56 |
808,168 |
21,772,541 |
31,592,908 |
| 03-01-2025 |
1,726.33 |
468.14 |
18,565.7 |
808,168 |
22,580,709 |
32,050,527 |
| 03-02-2025 |
1,632.63 |
866.27 |
19,431.97 |
1,414,294 |
23,995,003 |
31,725,215 |
| 03-03-2025 |
1,533.03 |
922.55 |
20,354.52 |
1,414,294 |
25,409,297 |
31,204,085 |
| 03-04-2025 |
1,636.33 |
864.31 |
21,218.83 |
1,414,294 |
26,823,592 |
34,721,001 |
| 05-05-2025 |
1,721.21 |
821.69 |
22,040.51 |
1,414,294 |
28,237,886 |
37,936,349 |
| 03-06-2025 |
1,757.42 |
804.76 |
22,845.27 |
1,414,294 |
29,652,180 |
40,148,731 |
| 03-07-2025 |
1,806.73 |
782.79 |
23,628.06 |
1,414,294 |
31,066,475 |
42,689,525 |
| 04-08-2025 |
1,766.67 |
800.54 |
24,428.6 |
1,414,294 |
32,480,769 |
43,157,279 |
| 03-09-2025 |
1,780.01 |
794.54 |
25,223.15 |
1,414,294 |
33,895,063 |
44,897,451 |
| 03-10-2025 |
1,789.88 |
790.16 |
26,013.31 |
1,414,294 |
35,309,357 |
46,560,698 |
| 03-11-2025 |
1,872.95 |
755.12 |
26,768.42 |
1,414,294 |
36,723,652 |
50,135,917 |
| 03-12-2025 |
1,869.75 |
756.41 |
27,524.83 |
1,414,294 |
38,137,946 |
51,464,553 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
182869598.37 |
41593598.37 |
181756636.71 |
16330.90% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-02-2014 |
282.33 |
10.63 |
10.63 |
3,000 |
3,000 |
3,000 |
| 03-03-2014 |
291.79 |
10.28 |
20.91 |
3,000 |
6,000 |
6,101 |
| 03-04-2014 |
322.96 |
9.29 |
30.2 |
3,000 |
9,000 |
9,752 |
| 05-05-2014 |
328.23 |
9.14 |
39.34 |
3,000 |
12,000 |
12,911 |
| 03-06-2014 |
391.92 |
7.65 |
46.99 |
3,000 |
15,000 |
18,417 |
| 03-07-2014 |
423.56 |
7.08 |
54.07 |
3,000 |
18,000 |
22,903 |
| 04-08-2014 |
412.85 |
7.27 |
61.34 |
3,000 |
21,000 |
25,324 |
| 03-09-2014 |
430.87 |
6.96 |
68.3 |
3,000 |
24,000 |
29,430 |
| 07-10-2014 |
420.32 |
7.14 |
75.44 |
3,000 |
27,000 |
31,709 |
| 03-11-2014 |
446.66 |
6.72 |
82.16 |
3,000 |
30,000 |
36,696 |
| 03-12-2014 |
470.84 |
6.37 |
88.53 |
3,000 |
33,000 |
41,683 |
| 05-01-2015 |
468.86 |
6.4 |
94.93 |
3,000 |
36,000 |
44,507 |
| 03-02-2015 |
490.66 |
12.23 |
107.16 |
6,000 |
42,000 |
52,577 |
| 03-03-2015 |
505.13 |
11.88 |
119.03 |
6,000 |
48,000 |
60,127 |
| 06-04-2015 |
494.02 |
12.15 |
131.18 |
6,000 |
54,000 |
64,805 |
| 04-05-2015 |
477.56 |
12.56 |
143.74 |
6,000 |
60,000 |
68,646 |
| 03-06-2015 |
465.88 |
12.88 |
156.62 |
6,000 |
66,000 |
72,967 |
| 03-07-2015 |
482.72 |
12.43 |
169.05 |
6,000 |
72,000 |
81,604 |
| 03-08-2015 |
504.59 |
11.89 |
180.94 |
6,000 |
78,000 |
91,302 |
| 03-09-2015 |
473.17 |
12.68 |
193.62 |
6,000 |
84,000 |
91,616 |
| 05-10-2015 |
486.72 |
12.33 |
205.95 |
6,000 |
90,000 |
100,240 |
| 03-11-2015 |
486.01 |
12.35 |
218.3 |
6,000 |
96,000 |
106,094 |
| 03-12-2015 |
472.15 |
12.71 |
231 |
6,000 |
102,000 |
109,068 |
| 04-01-2016 |
469.9 |
12.77 |
243.77 |
6,000 |
108,000 |
114,548 |
| 03-02-2016 |
438.32 |
27.38 |
271.15 |
12,000 |
120,000 |
118,850 |
| 03-03-2016 |
443.1 |
27.08 |
298.23 |
12,000 |
132,000 |
132,146 |
| 04-04-2016 |
466.53 |
25.72 |
323.95 |
12,000 |
144,000 |
151,134 |
| 03-05-2016 |
477.63 |
25.12 |
349.08 |
12,000 |
156,000 |
166,730 |
| 03-06-2016 |
494.93 |
24.25 |
373.32 |
12,000 |
168,000 |
184,769 |
| 04-07-2016 |
514.06 |
23.34 |
396.67 |
12,000 |
180,000 |
203,910 |
| 03-08-2016 |
541.21 |
22.17 |
418.84 |
12,000 |
192,000 |
226,680 |
| 06-09-2016 |
580.92 |
20.66 |
439.5 |
12,000 |
204,000 |
255,312 |
| 03-10-2016 |
595.25 |
20.16 |
459.66 |
12,000 |
216,000 |
273,610 |
| 03-11-2016 |
585.58 |
20.49 |
480.15 |
12,000 |
228,000 |
281,165 |
| 05-12-2016 |
553.85 |
21.67 |
501.81 |
12,000 |
240,000 |
277,930 |
| 03-01-2017 |
555.04 |
21.62 |
523.43 |
12,000 |
252,000 |
290,527 |
| 03-02-2017 |
602.88 |
39.81 |
563.24 |
24,000 |
276,000 |
339,568 |
| 03-03-2017 |
604.23 |
39.72 |
602.96 |
24,000 |
300,000 |
364,328 |
| 03-04-2017 |
627.8 |
38.23 |
641.19 |
24,000 |
324,000 |
402,540 |
| 03-05-2017 |
639.44 |
37.53 |
678.72 |
24,000 |
348,000 |
434,004 |
| 05-06-2017 |
654.34 |
36.68 |
715.4 |
24,000 |
372,000 |
468,117 |
| 03-07-2017 |
660.44 |
36.34 |
751.74 |
24,000 |
396,000 |
496,481 |
| 03-08-2017 |
682.61 |
35.16 |
786.9 |
24,000 |
420,000 |
537,147 |
| 04-09-2017 |
688.95 |
34.84 |
821.74 |
24,000 |
444,000 |
566,136 |
| 03-10-2017 |
689.75 |
34.8 |
856.53 |
24,000 |
468,000 |
590,793 |
| 03-11-2017 |
717.78 |
33.44 |
889.97 |
24,000 |
492,000 |
638,802 |
| 04-12-2017 |
698.71 |
34.35 |
924.32 |
24,000 |
516,000 |
645,830 |
| 03-01-2018 |
728.26 |
32.96 |
957.27 |
24,000 |
540,000 |
697,144 |
| 05-02-2018 |
717.28 |
66.92 |
1,024.19 |
48,000 |
588,000 |
734,633 |
| 05-03-2018 |
699.8 |
68.59 |
1,092.78 |
48,000 |
636,000 |
764,730 |
| 03-04-2018 |
700.21 |
68.55 |
1,161.33 |
48,000 |
684,000 |
813,178 |
| 03-05-2018 |
722.44 |
66.44 |
1,227.78 |
48,000 |
732,000 |
886,994 |
| 04-06-2018 |
701.13 |
68.46 |
1,296.24 |
48,000 |
780,000 |
908,831 |
| 03-07-2018 |
694.5 |
69.11 |
1,365.35 |
48,000 |
828,000 |
948,236 |
| 03-08-2018 |
722.84 |
66.4 |
1,431.76 |
48,000 |
876,000 |
1,034,931 |
| 03-09-2018 |
748.22 |
64.15 |
1,495.91 |
48,000 |
924,000 |
1,119,269 |
| 03-10-2018 |
678.91 |
70.7 |
1,566.61 |
48,000 |
972,000 |
1,063,587 |
| 05-11-2018 |
679.94 |
70.59 |
1,637.2 |
48,000 |
1,020,000 |
1,113,201 |
| 03-12-2018 |
703.57 |
68.22 |
1,705.43 |
48,000 |
1,068,000 |
1,199,888 |
| 03-01-2019 |
688.57 |
69.71 |
1,775.14 |
48,000 |
1,116,000 |
1,222,306 |
| 04-02-2019 |
681.34 |
140.9 |
1,916.04 |
96,000 |
1,212,000 |
1,305,472 |
| 05-03-2019 |
696.07 |
137.92 |
2,053.95 |
96,000 |
1,308,000 |
1,429,695 |
| 03-04-2019 |
730.57 |
131.4 |
2,185.36 |
96,000 |
1,404,000 |
1,596,557 |
| 03-05-2019 |
724.77 |
132.46 |
2,317.81 |
96,000 |
1,500,000 |
1,679,882 |
| 03-06-2019 |
746.14 |
128.66 |
2,446.48 |
96,000 |
1,596,000 |
1,825,413 |
| 03-07-2019 |
733.48 |
130.88 |
2,577.36 |
96,000 |
1,692,000 |
1,890,441 |
| 05-08-2019 |
669.62 |
143.36 |
2,720.72 |
96,000 |
1,788,000 |
1,821,851 |
| 03-09-2019 |
666.58 |
144.02 |
2,864.74 |
96,000 |
1,884,000 |
1,909,580 |
| 03-10-2019 |
701.27 |
136.89 |
3,001.64 |
96,000 |
1,980,000 |
2,104,958 |
| 04-11-2019 |
743.03 |
129.2 |
3,130.84 |
96,000 |
2,076,000 |
2,326,306 |
| 03-12-2019 |
749.65 |
128.06 |
3,258.9 |
96,000 |
2,172,000 |
2,443,032 |
| 03-01-2020 |
766.12 |
125.31 |
3,384.2 |
96,000 |
2,268,000 |
2,592,706 |
| 03-02-2020 |
762.66 |
251.75 |
3,635.95 |
192,000 |
2,460,000 |
2,772,997 |
| 03-03-2020 |
742.34 |
258.64 |
3,894.6 |
192,000 |
2,652,000 |
2,891,114 |
| 03-04-2020 |
510.9 |
375.81 |
4,270.4 |
192,000 |
2,844,000 |
2,181,749 |
| 04-05-2020 |
589.11 |
325.92 |
4,596.32 |
192,000 |
3,036,000 |
2,707,737 |
| 03-06-2020 |
626.31 |
306.56 |
4,902.88 |
192,000 |
3,228,000 |
3,070,721 |
| 03-07-2020 |
653.68 |
293.72 |
5,196.6 |
192,000 |
3,420,000 |
3,396,912 |
| 03-08-2020 |
676.83 |
283.68 |
5,480.27 |
192,000 |
3,612,000 |
3,709,214 |
| 03-09-2020 |
727.21 |
264.02 |
5,744.3 |
192,000 |
3,804,000 |
4,177,310 |
| 05-10-2020 |
724.42 |
265.04 |
6,009.34 |
192,000 |
3,996,000 |
4,353,283 |
| 03-11-2020 |
748.27 |
256.59 |
6,265.93 |
192,000 |
4,188,000 |
4,688,606 |
| 03-12-2020 |
841.42 |
228.19 |
6,494.11 |
192,000 |
4,380,000 |
5,464,277 |
| 04-01-2021 |
901.19 |
213.05 |
6,707.17 |
192,000 |
4,572,000 |
6,044,430 |
| 03-02-2021 |
934.84 |
410.77 |
7,117.93 |
384,000 |
4,956,000 |
6,654,126 |
| 03-03-2021 |
970.78 |
395.56 |
7,513.49 |
384,000 |
5,340,000 |
7,293,945 |
| 05-04-2021 |
938.11 |
409.33 |
7,922.82 |
384,000 |
5,724,000 |
7,432,479 |
| 03-05-2021 |
963.12 |
398.7 |
8,321.53 |
384,000 |
6,108,000 |
8,014,629 |
| 03-06-2021 |
1,021.31 |
375.99 |
8,697.51 |
384,000 |
6,492,000 |
8,882,858 |
| 05-07-2021 |
1,060.44 |
362.11 |
9,059.63 |
384,000 |
6,876,000 |
9,607,192 |
| 03-08-2021 |
1,093.84 |
351.06 |
9,410.68 |
384,000 |
7,260,000 |
10,293,784 |
| 03-09-2021 |
1,146.2 |
335.02 |
9,745.71 |
384,000 |
7,644,000 |
11,170,527 |
| 04-10-2021 |
1,176.29 |
326.45 |
10,072.16 |
384,000 |
8,028,000 |
11,847,775 |
| 03-11-2021 |
1,179.29 |
325.62 |
10,397.77 |
384,000 |
8,412,000 |
12,261,992 |
| 03-12-2021 |
1,132.59 |
339.05 |
10,736.82 |
384,000 |
8,796,000 |
12,160,416 |
| 03-01-2022 |
1,167.32 |
328.96 |
11,065.78 |
384,000 |
9,180,000 |
12,917,306 |
| 03-02-2022 |
1,149.77 |
667.96 |
11,733.74 |
768,000 |
9,948,000 |
13,491,101 |
| 03-03-2022 |
1,068.12 |
719.02 |
12,452.76 |
768,000 |
10,716,000 |
13,301,041 |
| 04-04-2022 |
1,162.81 |
660.47 |
13,113.23 |
768,000 |
11,484,000 |
15,248,193 |
| 04-05-2022 |
1,067.05 |
719.74 |
13,832.97 |
768,000 |
12,252,000 |
14,760,470 |
| 03-06-2022 |
1,043.34 |
736.1 |
14,569.07 |
768,000 |
13,020,000 |
15,200,491 |
| 04-07-2022 |
1,006.28 |
763.21 |
15,332.27 |
768,000 |
13,788,000 |
15,428,561 |
| 03-08-2022 |
1,094.65 |
701.59 |
16,033.87 |
768,000 |
14,556,000 |
17,551,474 |
| 05-09-2022 |
1,119.59 |
685.97 |
16,719.83 |
768,000 |
15,324,000 |
18,719,359 |
| 03-10-2022 |
1,086.12 |
707.1 |
17,426.94 |
768,000 |
16,092,000 |
18,927,746 |
| 03-11-2022 |
1,150.48 |
667.55 |
18,094.49 |
768,000 |
16,860,000 |
20,817,344 |
| 05-12-2022 |
1,190.36 |
645.18 |
18,739.67 |
768,000 |
17,628,000 |
22,306,952 |
| 03-01-2023 |
1,152.07 |
666.63 |
19,406.29 |
768,000 |
18,396,000 |
22,357,410 |
| 03-02-2023 |
1,122.72 |
1,368.11 |
20,774.4 |
1,536,000 |
19,932,000 |
23,323,835 |
| 03-03-2023 |
1,106.91 |
1,387.65 |
22,162.05 |
1,536,000 |
21,468,000 |
24,531,392 |
| 03-04-2023 |
1,092.62 |
1,405.8 |
23,567.84 |
1,536,000 |
23,004,000 |
25,750,696 |
| 03-05-2023 |
1,125.71 |
1,364.47 |
24,932.31 |
1,536,000 |
24,540,000 |
28,066,556 |
| 05-06-2023 |
1,182.69 |
1,298.73 |
26,231.05 |
1,536,000 |
26,076,000 |
31,023,199 |
| 03-07-2023 |
1,231.7 |
1,247.06 |
27,478.11 |
1,536,000 |
27,612,000 |
33,844,783 |
| 03-08-2023 |
1,251.26 |
1,227.56 |
28,705.67 |
1,536,000 |
29,148,000 |
35,918,255 |
| 04-09-2023 |
1,290.11 |
1,190.6 |
29,896.26 |
1,536,000 |
30,684,000 |
38,569,470 |
| 03-10-2023 |
1,296.81 |
1,184.44 |
31,080.71 |
1,536,000 |
32,220,000 |
40,305,775 |
| 03-11-2023 |
1,272.46 |
1,207.11 |
32,287.82 |
1,536,000 |
33,756,000 |
41,084,960 |
| 04-12-2023 |
1,368.08 |
1,122.74 |
33,410.56 |
1,536,000 |
35,292,000 |
45,708,321 |
| 03-01-2024 |
1,430.54 |
1,073.72 |
34,484.28 |
1,536,000 |
36,828,000 |
49,331,145 |
| 05-02-2024 |
1,456.61 |
2,109.01 |
36,593.29 |
3,072,000 |
39,900,000 |
53,302,150 |
| 04-03-2024 |
1,495.38 |
2,054.33 |
38,647.62 |
3,072,000 |
42,972,000 |
57,792,872 |
| 03-04-2024 |
1,512.3 |
2,031.34 |
40,678.96 |
3,072,000 |
46,044,000 |
61,518,789 |
| 03-05-2024 |
1,540.88 |
1,993.67 |
42,672.62 |
3,072,000 |
49,116,000 |
65,753,394 |
| 03-06-2024 |
1,589.08 |
1,933.19 |
44,605.82 |
3,072,000 |
52,188,000 |
70,882,215 |
| 03-07-2024 |
1,682.27 |
1,826.1 |
46,431.92 |
3,072,000 |
55,260,000 |
78,111,031 |
| 05-08-2024 |
1,673.18 |
1,836.02 |
48,267.95 |
3,072,000 |
58,332,000 |
80,760,965 |
| 03-09-2024 |
1,786.12 |
1,719.93 |
49,987.88 |
3,072,000 |
61,404,000 |
89,284,347 |
| 03-10-2024 |
1,800.66 |
1,706.04 |
51,693.92 |
3,072,000 |
64,476,000 |
93,083,170 |
| 04-11-2024 |
1,718.03 |
1,788.09 |
53,482.01 |
3,072,000 |
67,548,000 |
91,883,702 |
| 03-12-2024 |
1,745.7 |
1,759.75 |
55,241.76 |
3,072,000 |
70,620,000 |
96,435,549 |
| 03-01-2025 |
1,726.33 |
1,779.5 |
57,021.26 |
3,072,000 |
73,692,000 |
98,437,516 |
| 03-02-2025 |
1,632.63 |
3,763.25 |
60,784.52 |
6,144,000 |
79,836,000 |
99,238,624 |
| 03-03-2025 |
1,533.03 |
4,007.75 |
64,792.26 |
6,144,000 |
85,980,000 |
99,328,486 |
| 03-04-2025 |
1,636.33 |
3,754.74 |
68,547.01 |
6,144,000 |
92,124,000 |
112,165,527 |
| 05-05-2025 |
1,721.21 |
3,569.58 |
72,116.59 |
6,144,000 |
98,268,000 |
124,127,797 |
| 03-06-2025 |
1,757.42 |
3,496.03 |
75,612.62 |
6,144,000 |
104,412,000 |
132,883,139 |
| 03-07-2025 |
1,806.73 |
3,400.62 |
79,013.24 |
6,144,000 |
110,556,000 |
142,755,597 |
| 04-08-2025 |
1,766.67 |
3,477.73 |
82,490.97 |
6,144,000 |
116,700,000 |
145,734,327 |
| 03-09-2025 |
1,780.01 |
3,451.67 |
85,942.64 |
6,144,000 |
122,844,000 |
152,978,756 |
| 03-10-2025 |
1,789.88 |
3,432.63 |
89,375.27 |
6,144,000 |
128,988,000 |
159,971,010 |
| 03-11-2025 |
1,872.95 |
3,280.39 |
92,655.66 |
6,144,000 |
135,132,000 |
173,539,414 |
| 03-12-2025 |
1,869.75 |
3,286 |
95,941.66 |
6,144,000 |
141,276,000 |
179,386,916 |
|