SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 16-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1120653.03 691653.03 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 6.75 108.22 3,000 39,000 48,120
16-01-2015 477.84 6.28 114.5 3,000 42,000 54,711
16-02-2015 491.83 6.1 120.6 3,000 45,000 59,313
16-03-2015 490.72 6.11 126.71 3,000 48,000 62,179
16-04-2015 495.86 6.05 132.76 3,000 51,000 65,831
18-05-2015 480.54 6.24 139 3,000 54,000 66,797
16-06-2015 461.07 6.51 145.51 3,000 57,000 67,090
16-07-2015 501.08 5.99 151.5 3,000 60,000 75,912
17-08-2015 506.32 5.93 157.42 3,000 63,000 79,706
16-09-2015 470.99 6.37 163.79 3,000 66,000 77,144
16-10-2015 489.45 6.13 169.92 3,000 69,000 83,168
16-11-2015 472.23 6.35 176.27 3,000 72,000 83,242
16-12-2015 463.95 6.47 182.74 3,000 75,000 84,782
18-01-2016 435.22 6.89 189.63 3,000 78,000 82,532
16-02-2016 420.75 7.13 196.76 3,000 81,000 82,788
16-03-2016 446.9 6.71 203.48 3,000 84,000 90,934
18-04-2016 479.1 6.26 209.74 3,000 87,000 100,485
16-05-2016 483.82 6.2 215.94 3,000 90,000 104,475
16-06-2016 493.04 6.08 222.02 3,000 93,000 109,466
18-07-2016 522.75 5.74 227.76 3,000 96,000 119,063
16-08-2016 552 5.43 233.2 3,000 99,000 128,725
16-09-2016 573.68 5.23 238.43 3,000 102,000 136,781
17-10-2016 589.01 5.09 243.52 3,000 105,000 143,436
16-11-2016 546.98 5.48 249 3,000 108,000 136,200
16-12-2016 548.73 5.47 254.47 3,000 111,000 139,636
16-01-2017 575.63 5.21 259.68 3,000 114,000 149,482
16-02-2017 603.34 4.97 264.66 3,000 117,000 159,677
16-03-2017 619.75 4.84 269.5 3,000 120,000 167,020
17-04-2017 628.68 4.77 274.27 3,000 123,000 172,427
16-05-2017 652.72 4.6 278.86 3,000 126,000 182,020
16-06-2017 654.57 4.58 283.45 3,000 129,000 185,536
17-07-2017 677.52 4.43 287.88 3,000 132,000 195,041
16-08-2017 683.28 4.39 292.27 3,000 135,000 199,700
18-09-2017 710.05 4.23 296.49 3,000 138,000 210,524
16-10-2017 707.12 4.24 300.73 3,000 141,000 212,655
16-11-2017 702.57 4.27 305 3,000 144,000 214,287
18-12-2017 717.05 4.18 309.19 3,000 147,000 221,703
16-01-2018 736.09 4.08 313.26 3,000 150,000 230,590
16-02-2018 709.17 4.23 317.49 3,000 153,000 225,157
16-03-2018 694.04 4.32 321.82 3,000 156,000 223,353
16-04-2018 716.78 4.19 326 3,000 159,000 233,671
16-05-2018 716.97 4.18 330.19 3,000 162,000 236,733
18-06-2018 707.63 4.24 334.43 3,000 165,000 236,649
16-07-2018 685.66 4.38 338.8 3,000 168,000 232,302
16-08-2018 728.49 4.12 342.92 3,000 171,000 249,813
17-09-2018 732.63 4.09 347.01 3,000 174,000 254,232
16-10-2018 673.76 4.45 351.47 3,000 177,000 236,804
16-11-2018 692.88 4.33 355.8 3,000 180,000 246,524
17-12-2018 702.04 4.27 360.07 3,000 183,000 252,783
16-01-2019 701.09 4.28 364.35 3,000 186,000 255,441
18-02-2019 657.66 4.56 368.91 3,000 189,000 242,617
18-03-2019 718.76 4.17 373.08 3,000 192,000 268,158
16-04-2019 741.02 4.05 377.13 3,000 195,000 279,463
16-05-2019 700.07 4.29 381.42 3,000 198,000 267,019
17-06-2019 713.43 4.21 385.62 3,000 201,000 275,115
16-07-2019 720.22 4.17 389.79 3,000 204,000 280,733
16-08-2019 681.23 4.4 394.19 3,000 207,000 268,535
16-09-2019 690.35 4.35 398.54 3,000 210,000 275,130
16-10-2019 706.92 4.24 402.78 3,000 213,000 284,734
18-11-2019 743.1 4.04 406.82 3,000 216,000 302,307
16-12-2019 751.17 3.99 410.81 3,000 219,000 308,590
16-01-2020 781.11 3.84 414.65 3,000 222,000 323,889
17-02-2020 786.27 3.82 418.47 3,000 225,000 329,029
16-03-2020 607.02 4.94 423.41 3,000 228,000 257,019
16-04-2020 577.63 5.19 428.6 3,000 231,000 247,575
18-05-2020 558.66 5.37 433.97 3,000 234,000 242,444
16-06-2020 624.24 4.81 438.78 3,000 237,000 273,904
16-07-2020 665.61 4.51 443.29 3,000 240,000 295,056
17-08-2020 704.21 4.26 447.55 3,000 243,000 315,167
16-09-2020 730.47 4.11 451.65 3,000 246,000 329,920
16-10-2020 731.92 4.1 455.75 3,000 249,000 333,575
17-11-2020 810.91 3.7 459.45 3,000 252,000 372,574
16-12-2020 866.5 3.46 462.91 3,000 255,000 401,115
18-01-2021 908.97 3.3 466.21 3,000 258,000 423,775
16-02-2021 964.21 3.11 469.33 3,000 261,000 452,529
16-03-2021 949.1 3.16 472.49 3,000 264,000 448,438
16-04-2021 938.9 3.2 475.68 3,000 267,000 446,618
17-05-2021 980.79 3.06 478.74 3,000 270,000 469,545
16-06-2021 1,044.97 2.87 481.61 3,000 273,000 503,270
16-07-2021 1,076.16 2.79 484.4 3,000 276,000 521,292
16-08-2021 1,100.27 2.73 487.13 3,000 279,000 535,971
16-09-2021 1,176.71 2.55 489.68 3,000 282,000 576,207
18-10-2021 1,215.2 2.47 492.14 3,000 285,000 598,054
16-11-2021 1,188.12 2.52 494.67 3,000 288,000 587,727
16-12-2021 1,132.56 2.65 497.32 3,000 291,000 563,243
17-01-2022 1,202.61 2.49 499.81 3,000 294,000 601,080
16-02-2022 1,121.79 2.67 502.49 3,000 297,000 563,685
16-03-2022 1,103.6 2.72 505.21 3,000 300,000 557,545
18-04-2022 1,126.49 2.66 507.87 3,000 303,000 572,109
16-05-2022 1,014.62 2.96 510.83 3,000 306,000 518,294
16-06-2022 973.72 3.08 513.91 3,000 309,000 500,401
18-07-2022 1,036.81 2.89 516.8 3,000 312,000 535,824
16-08-2022 1,123.91 2.67 519.47 3,000 315,000 583,837
16-09-2022 1,115.49 2.69 522.16 3,000 318,000 582,463
17-10-2022 1,110.45 2.7 524.86 3,000 321,000 582,831
16-11-2022 1,158.64 2.59 527.45 3,000 324,000 611,124
16-12-2022 1,151.63 2.61 530.05 3,000 327,000 610,427
16-01-2023 1,128.76 2.66 532.71 3,000 330,000 601,305
16-02-2023 1,134.28 2.64 535.36 3,000 333,000 607,245
16-03-2023 1,070.86 2.8 538.16 3,000 336,000 576,293
17-04-2023 1,104.21 2.72 540.88 3,000 339,000 597,240
16-05-2023 1,146.89 2.62 543.49 3,000 342,000 623,325
16-06-2023 1,202.4 2.5 545.99 3,000 345,000 656,494
17-07-2023 1,257.26 2.39 548.37 3,000 348,000 689,447
16-08-2023 1,255.11 2.39 550.76 3,000 351,000 691,268
18-09-2023 1,327.58 2.26 553.02 3,000 354,000 734,182
16-10-2023 1,307 2.3 555.32 3,000 357,000 725,800
16-11-2023 1,311.92 2.29 557.6 3,000 360,000 731,533
18-12-2023 1,413.18 2.12 559.73 3,000 363,000 790,996
16-01-2024 1,464.55 2.05 561.78 3,000 366,000 822,749
16-02-2024 1,481.93 2.02 563.8 3,000 369,000 835,513
18-03-2024 1,467.32 2.04 565.84 3,000 372,000 830,275
16-04-2024 1,510.57 1.99 567.83 3,000 375,000 857,748
16-05-2024 1,544.82 1.94 569.77 3,000 378,000 880,196
18-06-2024 1,649.17 1.82 571.59 3,000 381,000 942,652
16-07-2024 1,708.44 1.76 573.35 3,000 384,000 979,530
16-08-2024 1,715.63 1.75 575.1 3,000 387,000 986,653
16-09-2024 1,807.03 1.66 576.76 3,000 390,000 1,042,217
16-10-2024 1,810.49 1.66 578.41 3,000 393,000 1,047,212
18-11-2024 1,673.48 1.79 580.21 3,000 396,000 970,964
16-12-2024 1,763.8 1.7 581.91 3,000 399,000 1,026,368
16-01-2025 1,656.1 1.81 583.72 3,000 402,000 966,697
17-02-2025 1,587.45 1.89 585.61 3,000 405,000 929,624
17-03-2025 1,572.28 1.91 587.52 3,000 408,000 923,741
16-04-2025 1,648.06 1.82 589.34 3,000 411,000 971,263
16-05-2025 1,766.28 1.7 591.04 3,000 414,000 1,043,934
16-06-2025 1,779.86 1.69 592.72 3,000 417,000 1,054,960
16-07-2025 1,800.73 1.67 594.39 3,000 420,000 1,070,330
18-08-2025 1,784.44 1.68 596.07 3,000 423,000 1,063,648
16-09-2025 1,817.48 1.65 597.72 3,000 426,000 1,086,342
16-10-2025 1,842.56 1.63 599.35 3,000 429,000 1,104,333
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1377539.74 809654.20 256886.71 22.92%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 7.08 108.56 3,150 39,150 48,270
16-01-2015 477.84 6.59 115.15 3,150 42,300 55,023
16-02-2015 491.83 6.4 121.55 3,150 45,450 59,783
16-03-2015 490.72 6.42 127.97 3,150 48,600 62,799
16-04-2015 495.86 6.35 134.32 3,150 51,750 66,606
18-05-2015 480.54 6.56 140.88 3,150 54,900 67,698
16-06-2015 461.07 6.83 147.71 3,150 58,050 68,105
16-07-2015 501.08 6.29 154 3,150 61,200 77,165
17-08-2015 506.32 6.22 160.22 3,150 64,350 81,122
16-09-2015 470.99 6.69 166.91 3,150 67,500 78,612
16-10-2015 489.45 6.44 173.34 3,150 70,650 84,843
16-11-2015 472.23 6.67 180.01 3,150 73,800 85,008
16-12-2015 463.95 7.13 187.14 3,308 77,108 86,825
18-01-2016 435.22 7.6 194.74 3,308 80,415 84,756
16-02-2016 420.75 7.86 202.6 3,308 83,722 85,245
16-03-2016 446.9 7.4 210 3,308 87,030 93,851
18-04-2016 479.1 6.9 216.91 3,308 90,338 103,921
16-05-2016 483.82 6.84 223.74 3,308 93,645 108,252
16-06-2016 493.04 6.71 230.45 3,308 96,952 113,622
18-07-2016 522.75 6.33 236.78 3,308 100,260 123,777
16-08-2016 552 5.99 242.77 3,308 103,568 134,010
16-09-2016 573.68 5.77 248.54 3,308 106,875 142,581
17-10-2016 589.01 5.62 254.15 3,308 110,182 149,698
16-11-2016 546.98 6.05 260.2 3,308 113,490 142,324
16-12-2016 548.73 6.33 266.53 3,473 116,963 146,252
16-01-2017 575.63 6.03 272.56 3,473 120,436 156,894
16-02-2017 603.34 5.76 278.32 3,473 123,909 167,920
16-03-2017 619.75 5.6 283.92 3,473 127,382 175,960
17-04-2017 628.68 5.52 289.45 3,473 130,854 181,968
16-05-2017 652.72 5.32 294.77 3,473 134,327 192,400
16-06-2017 654.57 5.31 300.07 3,473 137,800 196,418
17-07-2017 677.52 5.13 305.2 3,473 141,273 206,777
16-08-2017 683.28 5.08 310.28 3,473 144,746 212,008
18-09-2017 710.05 4.89 315.17 3,473 148,219 223,787
16-10-2017 707.12 4.91 320.08 3,473 151,692 226,337
16-11-2017 702.57 4.94 325.03 3,473 155,164 228,353
18-12-2017 717.05 5.09 330.11 3,647 158,811 236,706
16-01-2018 736.09 4.95 335.06 3,647 162,458 246,638
16-02-2018 709.17 5.14 340.21 3,647 166,104 241,264
16-03-2018 694.04 5.25 345.46 3,647 169,751 239,764
16-04-2018 716.78 5.09 350.55 3,647 173,397 251,266
16-05-2018 716.97 5.09 355.63 3,647 177,044 254,979
18-06-2018 707.63 5.15 360.79 3,647 180,690 255,304
16-07-2018 685.66 5.32 366.11 3,647 184,337 251,024
16-08-2018 728.49 5.01 371.11 3,647 187,983 270,351
17-09-2018 732.63 4.98 376.09 3,647 191,630 275,534
16-10-2018 673.76 5.41 381.5 3,647 195,276 257,040
16-11-2018 692.88 5.26 386.76 3,647 198,923 267,981
17-12-2018 702.04 5.45 392.22 3,829 202,752 275,352
16-01-2019 701.09 5.46 397.68 3,829 206,580 278,808
18-02-2019 657.66 5.82 403.5 3,829 210,409 265,366
18-03-2019 718.76 5.33 408.83 3,829 214,238 293,849
16-04-2019 741.02 5.17 413.99 3,829 218,067 306,778
16-05-2019 700.07 5.47 419.46 3,829 221,896 293,654
17-06-2019 713.43 5.37 424.83 3,829 225,725 303,087
16-07-2019 720.22 5.32 430.15 3,829 229,553 309,800
16-08-2019 681.23 5.62 435.77 3,829 233,382 296,858
16-09-2019 690.35 5.55 441.31 3,829 237,211 304,661
16-10-2019 706.92 5.42 446.73 3,829 241,040 315,802
18-11-2019 743.1 5.15 451.88 3,829 244,869 335,794
16-12-2019 751.17 5.35 457.23 4,020 248,889 343,461
16-01-2020 781.11 5.15 462.38 4,020 252,909 361,170
17-02-2020 786.27 5.11 467.49 4,020 256,930 367,577
16-03-2020 607.02 6.62 474.12 4,020 260,950 287,799
16-04-2020 577.63 6.96 481.08 4,020 264,970 277,885
18-05-2020 558.66 7.2 488.27 4,020 268,991 272,779
16-06-2020 624.24 6.44 494.71 4,020 273,011 308,820
16-07-2020 665.61 6.04 500.75 4,020 277,031 333,307
17-08-2020 704.21 5.71 506.46 4,020 281,051 356,656
16-09-2020 730.47 5.5 511.97 4,020 285,072 373,976
16-10-2020 731.92 5.49 517.46 4,020 289,092 378,739
17-11-2020 810.91 4.96 522.42 4,020 293,112 423,633
16-12-2020 866.5 4.87 527.29 4,221 297,334 456,895
18-01-2021 908.97 4.64 531.93 4,221 301,555 483,511
16-02-2021 964.21 4.38 536.31 4,221 305,776 517,116
16-03-2021 949.1 4.45 540.76 4,221 309,998 513,234
16-04-2021 938.9 4.5 545.25 4,221 314,219 511,939
17-05-2021 980.79 4.3 549.56 4,221 318,440 539,001
16-06-2021 1,044.97 4.04 553.6 4,221 322,661 578,493
16-07-2021 1,076.16 3.92 557.52 4,221 326,883 599,981
16-08-2021 1,100.27 3.84 561.36 4,221 331,104 617,644
16-09-2021 1,176.71 3.59 564.94 4,221 335,325 664,776
18-10-2021 1,215.2 3.47 568.42 4,221 339,547 690,742
16-11-2021 1,188.12 3.55 571.97 4,221 343,768 679,570
16-12-2021 1,132.56 3.91 575.88 4,432 348,200 652,224
17-01-2022 1,202.61 3.69 579.57 4,432 352,633 696,997
16-02-2022 1,121.79 3.95 583.52 4,432 357,065 654,589
16-03-2022 1,103.6 4.02 587.54 4,432 361,497 648,407
18-04-2022 1,126.49 3.93 591.47 4,432 365,930 666,288
16-05-2022 1,014.62 4.37 595.84 4,432 370,362 604,552
16-06-2022 973.72 4.55 600.39 4,432 374,794 584,615
18-07-2022 1,036.81 4.28 604.67 4,432 379,227 626,926
16-08-2022 1,123.91 3.94 608.61 4,432 383,659 684,025
16-09-2022 1,115.49 3.97 612.59 4,432 388,092 683,333
17-10-2022 1,110.45 3.99 616.58 4,432 392,524 684,678
16-11-2022 1,158.64 3.83 620.4 4,432 396,956 718,823
16-12-2022 1,151.63 4.04 624.44 4,654 401,610 719,128
16-01-2023 1,128.76 4.12 628.57 4,654 406,264 709,501
16-02-2023 1,134.28 4.1 632.67 4,654 410,918 717,624
16-03-2023 1,070.86 4.35 637.02 4,654 415,572 682,154
17-04-2023 1,104.21 4.21 641.23 4,654 420,226 708,053
16-05-2023 1,146.89 4.06 645.29 4,654 424,880 740,075
16-06-2023 1,202.4 3.87 649.16 4,654 429,534 780,549
17-07-2023 1,257.26 3.7 652.86 4,654 434,188 820,815
16-08-2023 1,255.11 3.71 656.57 4,654 438,842 824,066
18-09-2023 1,327.58 3.51 660.07 4,654 443,496 876,301
16-10-2023 1,307 3.56 663.63 4,654 448,150 867,371
16-11-2023 1,311.92 3.55 667.18 4,654 452,804 875,290
18-12-2023 1,413.18 3.46 670.64 4,887 457,691 947,735
16-01-2024 1,464.55 3.34 673.98 4,887 462,577 987,073
16-02-2024 1,481.93 3.3 677.27 4,887 467,464 1,003,673
18-03-2024 1,467.32 3.33 680.6 4,887 472,351 998,665
16-04-2024 1,510.57 3.23 683.84 4,887 477,238 1,032,988
16-05-2024 1,544.82 3.16 687 4,887 482,124 1,061,296
18-06-2024 1,649.17 2.96 689.97 4,887 487,011 1,137,871
16-07-2024 1,708.44 2.86 692.83 4,887 491,898 1,183,652
16-08-2024 1,715.63 2.85 695.67 4,887 496,784 1,193,520
16-09-2024 1,807.03 2.7 698.38 4,887 501,671 1,261,992
16-10-2024 1,810.49 2.7 701.08 4,887 506,558 1,269,295
18-11-2024 1,673.48 2.92 704 4,887 511,444 1,178,127
16-12-2024 1,763.8 2.91 706.91 5,131 516,575 1,246,843
16-01-2025 1,656.1 3.1 710.01 5,131 521,706 1,175,840
17-02-2025 1,587.45 3.23 713.24 5,131 526,837 1,132,229
17-03-2025 1,572.28 3.26 716.5 5,131 531,968 1,126,541
16-04-2025 1,648.06 3.11 719.61 5,131 537,099 1,185,968
16-05-2025 1,766.28 2.9 722.52 5,131 542,230 1,276,172
16-06-2025 1,779.86 2.88 725.4 5,131 547,361 1,291,115
16-07-2025 1,800.73 2.85 728.25 5,131 552,492 1,311,385
18-08-2025 1,784.44 2.88 731.13 5,131 557,624 1,304,653
16-09-2025 1,817.48 2.82 733.95 5,131 562,755 1,333,940
16-10-2025 1,842.56 2.78 736.74 5,131 567,886 1,357,478
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1718911.41 957636.54 598258.38 53.38%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 7.42 108.89 3,300 39,300 48,420
16-01-2015 477.84 6.91 115.8 3,300 42,600 55,334
16-02-2015 491.83 6.71 122.51 3,300 45,900 60,254
16-03-2015 490.72 6.72 129.23 3,300 49,200 63,418
16-04-2015 495.86 6.66 135.89 3,300 52,500 67,382
18-05-2015 480.54 6.87 142.76 3,300 55,800 68,600
16-06-2015 461.07 7.16 149.91 3,300 59,100 69,121
16-07-2015 501.08 6.59 156.5 3,300 62,400 78,419
17-08-2015 506.32 6.52 163.02 3,300 65,700 82,539
16-09-2015 470.99 7.01 170.02 3,300 69,000 80,079
16-10-2015 489.45 6.74 176.77 3,300 72,300 86,518
16-11-2015 472.23 6.99 183.75 3,300 75,600 86,774
16-12-2015 463.95 7.82 191.58 3,630 79,230 88,883
18-01-2016 435.22 8.34 199.92 3,630 82,860 87,009
16-02-2016 420.75 8.63 208.55 3,630 86,490 87,746
16-03-2016 446.9 8.12 216.67 3,630 90,120 96,829
18-04-2016 479.1 7.58 224.25 3,630 93,750 107,436
16-05-2016 483.82 7.5 231.75 3,630 97,380 112,125
16-06-2016 493.04 7.36 239.11 3,630 101,010 117,891
18-07-2016 522.75 6.94 246.05 3,630 104,640 128,625
16-08-2016 552 6.58 252.63 3,630 108,270 139,452
16-09-2016 573.68 6.33 258.96 3,630 111,900 148,559
17-10-2016 589.01 6.16 265.12 3,630 115,530 156,159
16-11-2016 546.98 6.64 271.76 3,630 119,160 148,646
16-12-2016 548.73 7.28 279.03 3,993 123,153 153,115
16-01-2017 575.63 6.94 285.97 3,993 127,146 164,614
16-02-2017 603.34 6.62 292.59 3,993 131,139 176,531
16-03-2017 619.75 6.44 299.03 3,993 135,132 185,325
17-04-2017 628.68 6.35 305.38 3,993 139,125 191,989
16-05-2017 652.72 6.12 311.5 3,993 143,118 203,323
16-06-2017 654.57 6.1 317.6 3,993 147,111 207,892
17-07-2017 677.52 5.89 323.5 3,993 151,104 219,174
16-08-2017 683.28 5.84 329.34 3,993 155,097 225,031
18-09-2017 710.05 5.62 334.96 3,993 159,090 237,840
16-10-2017 707.12 5.65 340.61 3,993 163,083 240,852
16-11-2017 702.57 5.68 346.29 3,993 167,076 243,295
18-12-2017 717.05 6.13 352.42 4,392 171,468 252,702
16-01-2018 736.09 5.97 358.39 4,392 175,861 263,804
16-02-2018 709.17 6.19 364.58 4,392 180,253 258,548
16-03-2018 694.04 6.33 370.91 4,392 184,645 257,425
16-04-2018 716.78 6.13 377.04 4,392 189,037 270,251
16-05-2018 716.97 6.13 383.16 4,392 193,430 274,715
18-06-2018 707.63 6.21 389.37 4,392 197,822 275,529
16-07-2018 685.66 6.41 395.77 4,392 202,214 271,367
16-08-2018 728.49 6.03 401.8 4,392 206,607 292,710
17-09-2018 732.63 6 407.8 4,392 210,999 298,766
16-10-2018 673.76 6.52 414.32 4,392 215,391 279,151
16-11-2018 692.88 6.34 420.66 4,392 219,784 291,465
17-12-2018 702.04 6.88 427.54 4,832 224,615 300,150
16-01-2019 701.09 6.89 434.43 4,832 229,447 304,575
18-02-2019 657.66 7.35 441.78 4,832 234,278 290,539
18-03-2019 718.76 6.72 448.5 4,832 239,110 322,364
16-04-2019 741.02 6.52 455.02 4,832 243,941 337,179
16-05-2019 700.07 6.9 461.92 4,832 248,773 323,377
17-06-2019 713.43 6.77 468.69 4,832 253,604 334,380
16-07-2019 720.22 6.71 475.4 4,832 258,436 342,394
16-08-2019 681.23 7.09 482.49 4,832 263,267 328,690
16-09-2019 690.35 7 489.49 4,832 268,099 337,921
16-10-2019 706.92 6.83 496.33 4,832 272,930 350,864
18-11-2019 743.1 6.5 502.83 4,832 277,762 373,653
16-12-2019 751.17 7.08 509.9 5,315 283,077 383,025
16-01-2020 781.11 6.8 516.71 5,315 288,391 403,606
17-02-2020 786.27 6.76 523.47 5,315 293,706 411,587
16-03-2020 607.02 8.76 532.22 5,315 299,021 323,070
16-04-2020 577.63 9.2 541.42 5,315 304,335 312,743
18-05-2020 558.66 9.51 550.94 5,315 309,650 307,787
16-06-2020 624.24 8.51 559.45 5,315 314,965 349,232
16-07-2020 665.61 7.98 567.44 5,315 320,279 377,691
17-08-2020 704.21 7.55 574.98 5,315 325,594 404,909
16-09-2020 730.47 7.28 582.26 5,315 330,909 425,323
16-10-2020 731.92 7.26 589.52 5,315 336,223 431,481
17-11-2020 810.91 6.55 596.07 5,315 341,538 483,362
16-12-2020 866.5 6.75 602.82 5,846 347,384 522,344
18-01-2021 908.97 6.43 609.25 5,846 353,230 553,792
16-02-2021 964.21 6.06 615.32 5,846 359,077 593,294
16-03-2021 949.1 6.16 621.48 5,846 364,923 589,842
16-04-2021 938.9 6.23 627.7 5,846 370,769 589,349
17-05-2021 980.79 5.96 633.66 5,846 376,615 621,490
16-06-2021 1,044.97 5.59 639.26 5,846 382,461 668,005
16-07-2021 1,076.16 5.43 644.69 5,846 388,307 693,789
16-08-2021 1,100.27 5.31 650 5,846 394,154 715,179
16-09-2021 1,176.71 4.97 654.97 5,846 400,000 770,711
18-10-2021 1,215.2 4.81 659.78 5,846 405,846 801,767
16-11-2021 1,188.12 4.92 664.7 5,846 411,692 789,747
16-12-2021 1,132.56 5.68 670.38 6,431 418,123 759,246
17-01-2022 1,202.61 5.35 675.73 6,431 424,554 812,637
16-02-2022 1,121.79 5.73 681.46 6,431 430,984 764,456
16-03-2022 1,103.6 5.83 687.29 6,431 437,415 758,491
18-04-2022 1,126.49 5.71 693 6,431 443,846 780,654
16-05-2022 1,014.62 6.34 699.33 6,431 450,277 709,559
16-06-2022 973.72 6.6 705.94 6,431 456,707 687,387
18-07-2022 1,036.81 6.2 712.14 6,431 463,138 738,355
16-08-2022 1,123.91 5.72 717.86 6,431 469,569 806,814
16-09-2022 1,115.49 5.76 723.63 6,431 476,000 807,200
17-10-2022 1,110.45 5.79 729.42 6,431 482,430 809,984
16-11-2022 1,158.64 5.55 734.97 6,431 488,861 851,565
16-12-2022 1,151.63 6.14 741.11 7,074 495,935 853,487
16-01-2023 1,128.76 6.27 747.38 7,074 503,009 843,612
16-02-2023 1,134.28 6.24 753.62 7,074 510,083 854,811
16-03-2023 1,070.86 6.61 760.22 7,074 517,157 814,090
17-04-2023 1,104.21 6.41 766.63 7,074 524,230 846,518
16-05-2023 1,146.89 6.17 772.8 7,074 531,304 886,311
16-06-2023 1,202.4 5.88 778.68 7,074 538,378 936,283
17-07-2023 1,257.26 5.63 784.3 7,074 545,452 986,075
16-08-2023 1,255.11 5.64 789.94 7,074 552,526 991,462
18-09-2023 1,327.58 5.33 795.27 7,074 559,600 1,055,783
16-10-2023 1,307 5.41 800.68 7,074 566,673 1,046,491
16-11-2023 1,311.92 5.39 806.07 7,074 573,747 1,057,504
18-12-2023 1,413.18 5.51 811.58 7,781 581,529 1,146,908
16-01-2024 1,464.55 5.31 816.89 7,781 589,310 1,196,380
16-02-2024 1,481.93 5.25 822.14 7,781 597,091 1,218,359
18-03-2024 1,467.32 5.3 827.45 7,781 604,872 1,214,129
16-04-2024 1,510.57 5.15 832.6 7,781 612,653 1,257,697
16-05-2024 1,544.82 5.04 837.63 7,781 620,435 1,293,995
18-06-2024 1,649.17 4.72 842.35 7,781 628,216 1,389,183
16-07-2024 1,708.44 4.55 846.91 7,781 635,997 1,446,891
16-08-2024 1,715.63 4.54 851.44 7,781 643,778 1,460,761
16-09-2024 1,807.03 4.31 855.75 7,781 651,560 1,546,364
16-10-2024 1,810.49 4.3 860.05 7,781 659,341 1,557,106
18-11-2024 1,673.48 4.65 864.7 7,781 667,122 1,447,053
16-12-2024 1,763.8 4.85 869.55 8,559 675,681 1,533,711
16-01-2025 1,656.1 5.17 874.72 8,559 684,241 1,448,620
17-02-2025 1,587.45 5.39 880.11 8,559 692,800 1,397,130
17-03-2025 1,572.28 5.44 885.55 8,559 701,359 1,392,338
16-04-2025 1,648.06 5.19 890.75 8,559 709,919 1,468,005
16-05-2025 1,766.28 4.85 895.59 8,559 718,478 1,581,869
16-06-2025 1,779.86 4.81 900.4 8,559 727,037 1,602,590
16-07-2025 1,800.73 4.75 905.16 8,559 735,597 1,629,941
18-08-2025 1,784.44 4.8 909.95 8,559 744,156 1,623,755
16-09-2025 1,817.48 4.71 914.66 8,559 752,716 1,662,380
16-10-2025 1,842.56 4.65 919.31 8,559 761,275 1,693,879
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2173770.55 1143667.70 1053117.52 93.97%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 7.76 109.23 3,450 39,450 48,570
16-01-2015 477.84 7.22 116.45 3,450 42,900 55,645
16-02-2015 491.83 7.01 123.47 3,450 46,350 60,724
16-03-2015 490.72 7.03 130.5 3,450 49,800 64,037
16-04-2015 495.86 6.96 137.45 3,450 53,250 68,158
18-05-2015 480.54 7.18 144.63 3,450 56,700 69,502
16-06-2015 461.07 7.48 152.12 3,450 60,150 70,136
16-07-2015 501.08 6.89 159 3,450 63,600 79,672
17-08-2015 506.32 6.81 165.81 3,450 67,050 83,955
16-09-2015 470.99 7.32 173.14 3,450 70,500 81,547
16-10-2015 489.45 7.05 180.19 3,450 73,950 88,193
16-11-2015 472.23 7.31 187.49 3,450 77,400 88,540
16-12-2015 463.95 8.55 196.05 3,968 81,368 90,955
18-01-2016 435.22 9.12 205.16 3,968 85,335 89,291
16-02-2016 420.75 9.43 214.59 3,968 89,302 90,289
16-03-2016 446.9 8.88 223.47 3,968 93,270 99,868
18-04-2016 479.1 8.28 231.75 3,968 97,238 111,032
16-05-2016 483.82 8.2 239.95 3,968 101,205 116,093
16-06-2016 493.04 8.05 248 3,968 105,172 122,273
18-07-2016 522.75 7.59 255.59 3,968 109,140 133,608
16-08-2016 552 7.19 262.77 3,968 113,108 145,052
16-09-2016 573.68 6.92 269.69 3,968 117,075 154,716
17-10-2016 589.01 6.74 276.43 3,968 121,042 162,818
16-11-2016 546.98 7.25 283.68 3,968 125,010 155,167
16-12-2016 548.73 8.31 292 4,563 129,573 160,227
16-01-2017 575.63 7.93 299.92 4,563 134,135 172,644
16-02-2017 603.34 7.56 307.48 4,563 138,698 185,517
16-03-2017 619.75 7.36 314.85 4,563 143,260 195,126
17-04-2017 628.68 7.26 322.1 4,563 147,823 202,500
16-05-2017 652.72 6.99 329.09 4,563 152,386 214,806
16-06-2017 654.57 6.97 336.06 4,563 156,948 219,977
17-07-2017 677.52 6.73 342.8 4,563 161,511 232,253
16-08-2017 683.28 6.68 349.48 4,563 166,074 238,790
18-09-2017 710.05 6.43 355.9 4,563 170,636 252,708
16-10-2017 707.12 6.45 362.35 4,563 175,199 256,228
16-11-2017 702.57 6.49 368.85 4,563 179,762 259,142
18-12-2017 717.05 7.32 376.17 5,247 185,009 269,730
16-01-2018 736.09 7.13 383.29 5,247 190,256 282,139
16-02-2018 709.17 7.4 390.69 5,247 195,503 277,067
16-03-2018 694.04 7.56 398.25 5,247 200,750 276,403
16-04-2018 716.78 7.32 405.57 5,247 205,997 290,707
16-05-2018 716.97 7.32 412.89 5,247 211,244 296,031
18-06-2018 707.63 7.41 420.31 5,247 216,491 297,421
16-07-2018 685.66 7.65 427.96 5,247 221,738 293,434
16-08-2018 728.49 7.2 435.16 5,247 226,985 317,011
17-09-2018 732.63 7.16 442.32 5,247 232,232 324,059
16-10-2018 673.76 7.79 450.11 5,247 237,479 303,267
16-11-2018 692.88 7.57 457.68 5,247 242,726 317,120
17-12-2018 702.04 8.6 466.28 6,034 248,760 327,346
16-01-2019 701.09 8.61 474.89 6,034 254,794 332,937
18-02-2019 657.66 9.18 484.06 6,034 260,828 318,347
18-03-2019 718.76 8.4 492.46 6,034 266,862 353,957
16-04-2019 741.02 8.14 500.6 6,034 272,896 370,954
16-05-2019 700.07 8.62 509.22 6,034 278,930 356,488
17-06-2019 713.43 8.46 517.68 6,034 284,964 369,325
16-07-2019 720.22 8.38 526.05 6,034 290,998 378,874
16-08-2019 681.23 8.86 534.91 6,034 297,032 364,398
16-09-2019 690.35 8.74 543.65 6,034 303,066 375,310
16-10-2019 706.92 8.54 552.19 6,034 309,101 390,352
18-11-2019 743.1 8.12 560.31 6,034 315,135 416,365
16-12-2019 751.17 9.24 569.55 6,939 322,074 427,825
16-01-2020 781.11 8.88 578.43 6,939 329,013 451,817
17-02-2020 786.27 8.83 587.25 6,939 335,952 461,741
16-03-2020 607.02 11.43 598.69 6,939 342,891 363,414
16-04-2020 577.63 12.01 610.7 6,939 349,830 352,758
18-05-2020 558.66 12.42 623.12 6,939 356,770 348,112
16-06-2020 624.24 11.12 634.24 6,939 363,709 395,916
16-07-2020 665.61 10.43 644.66 6,939 370,648 429,093
17-08-2020 704.21 9.85 654.52 6,939 377,587 460,917
16-09-2020 730.47 9.5 664.02 6,939 384,526 485,043
16-10-2020 731.92 9.48 673.5 6,939 391,466 492,945
17-11-2020 810.91 8.56 682.05 6,939 398,405 553,084
16-12-2020 866.5 9.21 691.26 7,980 406,385 598,979
18-01-2021 908.97 8.78 700.04 7,980 414,365 636,317
16-02-2021 964.21 8.28 708.32 7,980 422,345 682,968
16-03-2021 949.1 8.41 716.73 7,980 430,325 680,245
16-04-2021 938.9 8.5 725.23 7,980 438,305 680,915
17-05-2021 980.79 8.14 733.36 7,980 446,285 719,275
16-06-2021 1,044.97 7.64 741 7,980 454,265 774,322
16-07-2021 1,076.16 7.42 748.41 7,980 462,245 805,414
16-08-2021 1,100.27 7.25 755.67 7,980 470,225 831,438
16-09-2021 1,176.71 6.78 762.45 7,980 478,205 897,181
18-10-2021 1,215.2 6.57 769.02 7,980 486,185 934,508
16-11-2021 1,188.12 6.72 775.73 7,980 494,165 921,663
16-12-2021 1,132.56 8.1 783.84 9,177 503,343 887,740
17-01-2022 1,202.61 7.63 791.47 9,177 512,520 951,825
16-02-2022 1,121.79 8.18 799.65 9,177 521,697 897,036
16-03-2022 1,103.6 8.32 807.96 9,177 530,874 891,667
18-04-2022 1,126.49 8.15 816.11 9,177 540,051 919,339
16-05-2022 1,014.62 9.04 825.15 9,177 549,228 837,218
16-06-2022 973.72 9.42 834.58 9,177 558,405 812,646
18-07-2022 1,036.81 8.85 843.43 9,177 567,582 874,477
16-08-2022 1,123.91 8.17 851.6 9,177 576,759 957,116
16-09-2022 1,115.49 8.23 859.82 9,177 585,936 959,123
17-10-2022 1,110.45 8.26 868.09 9,177 595,113 963,967
16-11-2022 1,158.64 7.92 876.01 9,177 604,290 1,014,977
16-12-2022 1,151.63 9.16 885.17 10,554 614,844 1,019,390
16-01-2023 1,128.76 9.35 894.52 10,554 625,398 1,009,699
16-02-2023 1,134.28 9.3 903.83 10,554 635,951 1,025,191
16-03-2023 1,070.86 9.86 913.68 10,554 646,505 978,424
17-04-2023 1,104.21 9.56 923.24 10,554 657,058 1,019,449
16-05-2023 1,146.89 9.2 932.44 10,554 667,612 1,069,406
16-06-2023 1,202.4 8.78 941.22 10,554 678,166 1,131,720
17-07-2023 1,257.26 8.39 949.61 10,554 688,719 1,193,908
16-08-2023 1,255.11 8.41 958.02 10,554 699,273 1,202,420
18-09-2023 1,327.58 7.95 965.97 10,554 709,827 1,282,402
16-10-2023 1,307 8.07 974.04 10,554 720,380 1,273,076
16-11-2023 1,311.92 8.04 982.09 10,554 730,934 1,288,421
18-12-2023 1,413.18 8.59 990.68 12,137 743,071 1,400,004
16-01-2024 1,464.55 8.29 998.96 12,137 755,207 1,463,032
16-02-2024 1,481.93 8.19 1,007.15 12,137 767,344 1,492,531
18-03-2024 1,467.32 8.27 1,015.42 12,137 779,481 1,489,953
16-04-2024 1,510.57 8.03 1,023.46 12,137 791,617 1,546,007
16-05-2024 1,544.82 7.86 1,031.32 12,137 803,754 1,593,197
18-06-2024 1,649.17 7.36 1,038.67 12,137 815,891 1,712,951
16-07-2024 1,708.44 7.1 1,045.78 12,137 828,027 1,786,650
16-08-2024 1,715.63 7.07 1,052.85 12,137 840,164 1,806,306
16-09-2024 1,807.03 6.72 1,059.57 12,137 852,301 1,914,674
16-10-2024 1,810.49 6.7 1,066.27 12,137 864,437 1,930,477
18-11-2024 1,673.48 7.25 1,073.53 12,137 876,574 1,796,523
16-12-2024 1,763.8 7.91 1,081.44 13,957 890,531 1,907,441
16-01-2025 1,656.1 8.43 1,089.87 13,957 904,488 1,804,927
17-02-2025 1,587.45 8.79 1,098.66 13,957 918,445 1,744,065
17-03-2025 1,572.28 8.88 1,107.54 13,957 932,403 1,741,356
16-04-2025 1,648.06 8.47 1,116 13,957 946,360 1,839,242
16-05-2025 1,766.28 7.9 1,123.91 13,957 960,317 1,985,133
16-06-2025 1,779.86 7.84 1,131.75 13,957 974,274 2,014,353
16-07-2025 1,800.73 7.75 1,139.5 13,957 988,231 2,051,930
18-08-2025 1,784.44 7.82 1,147.32 13,957 1,002,189 2,047,324
16-09-2025 1,817.48 7.68 1,155 13,957 1,016,146 2,099,189
16-10-2025 1,842.56 7.57 1,162.57 13,957 1,030,103 2,142,114
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2780509.18 1377901.35 1659856.15 148.12%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 8.1 109.57 3,600 39,600 48,720
16-01-2015 477.84 7.53 117.1 3,600 43,200 55,956
16-02-2015 491.83 7.32 124.42 3,600 46,800 61,194
16-03-2015 490.72 7.34 131.76 3,600 50,400 64,656
16-04-2015 495.86 7.26 139.02 3,600 54,000 68,934
18-05-2015 480.54 7.49 146.51 3,600 57,600 70,404
16-06-2015 461.07 7.81 154.32 3,600 61,200 71,151
16-07-2015 501.08 7.18 161.5 3,600 64,800 80,925
17-08-2015 506.32 7.11 168.61 3,600 68,400 85,372
16-09-2015 470.99 7.64 176.26 3,600 72,000 83,015
16-10-2015 489.45 7.36 183.61 3,600 75,600 89,868
16-11-2015 472.23 7.62 191.23 3,600 79,200 90,307
16-12-2015 463.95 9.31 200.55 4,320 83,520 93,043
18-01-2016 435.22 9.93 210.47 4,320 87,840 91,601
16-02-2016 420.75 10.27 220.74 4,320 92,160 92,876
16-03-2016 446.9 9.67 230.41 4,320 96,480 102,968
18-04-2016 479.1 9.02 239.42 4,320 100,800 114,707
16-05-2016 483.82 8.93 248.35 4,320 105,120 120,157
16-06-2016 493.04 8.76 257.11 4,320 109,440 126,767
18-07-2016 522.75 8.26 265.38 4,320 113,760 138,726
16-08-2016 552 7.83 273.2 4,320 118,080 150,808
16-09-2016 573.68 7.53 280.73 4,320 122,400 161,051
17-10-2016 589.01 7.33 288.07 4,320 126,720 169,675
16-11-2016 546.98 7.9 295.97 4,320 131,040 161,887
16-12-2016 548.73 9.45 305.41 5,184 136,224 167,589
16-01-2017 575.63 9.01 314.42 5,184 141,408 180,989
16-02-2017 603.34 8.59 323.01 5,184 146,592 194,886
16-03-2017 619.75 8.36 331.38 5,184 151,776 205,370
17-04-2017 628.68 8.25 339.62 5,184 156,960 213,513
16-05-2017 652.72 7.94 347.56 5,184 162,144 226,862
16-06-2017 654.57 7.92 355.48 5,184 167,328 232,689
17-07-2017 677.52 7.65 363.13 5,184 172,512 246,031
16-08-2017 683.28 7.59 370.72 5,184 177,696 253,307
18-09-2017 710.05 7.3 378.02 5,184 182,880 268,415
16-10-2017 707.12 7.33 385.35 5,184 188,064 272,491
16-11-2017 702.57 7.38 392.73 5,184 193,248 275,922
18-12-2017 717.05 8.68 401.41 6,221 199,469 287,830
16-01-2018 736.09 8.45 409.86 6,221 205,690 301,693
16-02-2018 709.17 8.77 418.63 6,221 211,910 296,881
16-03-2018 694.04 8.96 427.59 6,221 218,131 296,767
16-04-2018 716.78 8.68 436.27 6,221 224,352 312,712
16-05-2018 716.97 8.68 444.95 6,221 230,573 319,015
18-06-2018 707.63 8.79 453.74 6,221 236,794 321,080
16-07-2018 685.66 9.07 462.81 6,221 243,014 317,332
16-08-2018 728.49 8.54 471.35 6,221 249,235 343,376
17-09-2018 732.63 8.49 479.84 6,221 255,456 351,548
16-10-2018 673.76 9.23 489.08 6,221 261,677 329,520
16-11-2018 692.88 8.98 498.05 6,221 267,898 345,092
17-12-2018 702.04 10.63 508.69 7,465 275,363 357,119
16-01-2019 701.09 10.65 519.34 7,465 282,828 364,101
18-02-2019 657.66 11.35 530.69 7,465 290,292 349,011
18-03-2019 718.76 10.39 541.07 7,465 297,757 388,901
16-04-2019 741.02 10.07 551.15 7,465 305,222 408,410
16-05-2019 700.07 10.66 561.81 7,465 312,687 393,306
17-06-2019 713.43 10.46 572.27 7,465 320,152 408,277
16-07-2019 720.22 10.36 582.64 7,465 327,617 419,627
16-08-2019 681.23 10.96 593.6 7,465 335,082 404,375
16-09-2019 690.35 10.81 604.41 7,465 342,547 417,254
16-10-2019 706.92 10.56 614.97 7,465 350,012 434,734
18-11-2019 743.1 10.05 625.01 7,465 357,477 464,448
16-12-2019 751.17 11.93 636.94 8,958 366,435 478,450
16-01-2020 781.11 11.47 648.41 8,958 375,393 506,478
17-02-2020 786.27 11.39 659.8 8,958 384,351 518,782
16-03-2020 607.02 14.76 674.56 8,958 393,309 409,470
16-04-2020 577.63 15.51 690.07 8,958 402,267 398,603
18-05-2020 558.66 16.03 706.1 8,958 411,225 394,470
16-06-2020 624.24 14.35 720.45 8,958 420,183 449,735
16-07-2020 665.61 13.46 733.91 8,958 429,141 488,498
17-08-2020 704.21 12.72 746.63 8,958 438,099 525,785
16-09-2020 730.47 12.26 758.89 8,958 447,057 554,349
16-10-2020 731.92 12.24 771.13 8,958 456,015 564,407
17-11-2020 810.91 11.05 782.18 8,958 464,973 634,277
16-12-2020 866.5 12.41 794.59 10,750 475,722 688,508
18-01-2021 908.97 11.83 806.41 10,750 486,472 733,004
16-02-2021 964.21 11.15 817.56 10,750 497,221 788,299
16-03-2021 949.1 11.33 828.89 10,750 507,971 786,695
16-04-2021 938.9 11.45 840.33 10,750 518,720 788,990
17-05-2021 980.79 10.96 851.29 10,750 529,470 834,942
16-06-2021 1,044.97 10.29 861.58 10,750 540,219 900,327
16-07-2021 1,076.16 9.99 871.57 10,750 550,969 937,949
16-08-2021 1,100.27 9.77 881.34 10,750 561,718 969,713
16-09-2021 1,176.71 9.14 890.48 10,750 572,468 1,047,832
18-10-2021 1,215.2 8.85 899.32 10,750 583,218 1,092,856
16-11-2021 1,188.12 9.05 908.37 10,750 593,967 1,079,252
16-12-2021 1,132.56 11.39 919.76 12,899 606,867 1,041,682
17-01-2022 1,202.61 10.73 930.49 12,899 619,766 1,119,011
16-02-2022 1,121.79 11.5 941.98 12,899 632,665 1,056,708
16-03-2022 1,103.6 11.69 953.67 12,899 645,565 1,052,473
18-04-2022 1,126.49 11.45 965.12 12,899 658,464 1,087,202
16-05-2022 1,014.62 12.71 977.84 12,899 671,364 992,133
16-06-2022 973.72 13.25 991.08 12,899 684,263 965,039
18-07-2022 1,036.81 12.44 1,003.53 12,899 697,163 1,040,466
16-08-2022 1,123.91 11.48 1,015 12,899 710,062 1,140,773
16-09-2022 1,115.49 11.56 1,026.57 12,899 722,962 1,145,126
17-10-2022 1,110.45 11.62 1,038.18 12,899 735,861 1,152,851
16-11-2022 1,158.64 11.13 1,049.32 12,899 748,760 1,215,781
16-12-2022 1,151.63 13.44 1,062.76 15,479 764,240 1,223,904
16-01-2023 1,128.76 13.71 1,076.47 15,479 779,719 1,215,078
16-02-2023 1,134.28 13.65 1,090.12 15,479 795,198 1,236,500
16-03-2023 1,070.86 14.46 1,104.57 15,479 810,678 1,182,844
17-04-2023 1,104.21 14.02 1,118.59 15,479 826,157 1,235,161
16-05-2023 1,146.89 13.5 1,132.09 15,479 841,637 1,298,382
16-06-2023 1,202.4 12.87 1,144.96 15,479 857,116 1,376,703
17-07-2023 1,257.26 12.31 1,157.27 15,479 872,595 1,454,995
16-08-2023 1,255.11 12.33 1,169.61 15,479 888,075 1,467,987
18-09-2023 1,327.58 11.66 1,181.27 15,479 903,554 1,568,227
16-10-2023 1,307 11.84 1,193.11 15,479 919,033 1,559,396
16-11-2023 1,311.92 11.8 1,204.91 15,479 934,513 1,580,746
18-12-2023 1,413.18 13.14 1,218.05 18,575 953,088 1,721,330
16-01-2024 1,464.55 12.68 1,230.74 18,575 971,663 1,802,477
16-02-2024 1,481.93 12.53 1,243.27 18,575 990,238 1,842,442
18-03-2024 1,467.32 12.66 1,255.93 18,575 1,008,813 1,842,853
16-04-2024 1,510.57 12.3 1,268.23 18,575 1,027,389 1,915,747
16-05-2024 1,544.82 12.02 1,280.25 18,575 1,045,964 1,977,760
18-06-2024 1,649.17 11.26 1,291.52 18,575 1,064,539 2,129,929
16-07-2024 1,708.44 10.87 1,302.39 18,575 1,083,114 2,225,052
16-08-2024 1,715.63 10.83 1,313.22 18,575 1,101,689 2,252,992
16-09-2024 1,807.03 10.28 1,323.49 18,575 1,120,265 2,391,595
16-10-2024 1,810.49 10.26 1,333.75 18,575 1,138,840 2,414,749
18-11-2024 1,673.48 11.1 1,344.85 18,575 1,157,415 2,250,587
16-12-2024 1,763.8 12.64 1,357.49 22,290 1,179,705 2,394,344
16-01-2025 1,656.1 13.46 1,370.95 22,290 1,201,996 2,270,433
17-02-2025 1,587.45 14.04 1,384.99 22,290 1,224,286 2,198,607
17-03-2025 1,572.28 14.18 1,399.17 22,290 1,246,576 2,199,887
16-04-2025 1,648.06 13.53 1,412.69 22,290 1,268,866 2,328,206
16-05-2025 1,766.28 12.62 1,425.31 22,290 1,291,157 2,517,505
16-06-2025 1,779.86 12.52 1,437.84 22,290 1,313,447 2,559,151
16-07-2025 1,800.73 12.38 1,450.22 22,290 1,335,737 2,611,449
18-08-2025 1,784.44 12.49 1,462.71 22,290 1,358,027 2,610,116
16-09-2025 1,817.48 12.26 1,474.97 22,290 1,380,318 2,680,734
16-10-2025 1,842.56 12.1 1,487.07 22,290 1,402,608 2,740,016
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3589605.08 1673053.88 2468952.05 220.31%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 8.43 109.91 3,750 39,750 48,870
16-01-2015 477.84 7.85 117.75 3,750 43,500 56,267
16-02-2015 491.83 7.62 125.38 3,750 47,250 61,665
16-03-2015 490.72 7.64 133.02 3,750 51,000 65,275
16-04-2015 495.86 7.56 140.58 3,750 54,750 69,709
18-05-2015 480.54 7.8 148.39 3,750 58,500 71,305
16-06-2015 461.07 8.13 156.52 3,750 62,250 72,166
16-07-2015 501.08 7.48 164 3,750 66,000 82,179
17-08-2015 506.32 7.41 171.41 3,750 69,750 86,788
16-09-2015 470.99 7.96 179.37 3,750 73,500 84,482
16-10-2015 489.45 7.66 187.03 3,750 77,250 91,543
16-11-2015 472.23 7.94 194.97 3,750 81,000 92,073
16-12-2015 463.95 10.1 205.08 4,688 85,688 95,146
18-01-2016 435.22 10.77 215.85 4,688 90,375 93,941
16-02-2016 420.75 11.14 226.99 4,688 95,062 95,506
16-03-2016 446.9 10.49 237.48 4,688 99,750 106,129
18-04-2016 479.1 9.78 247.26 4,688 104,438 118,463
16-05-2016 483.82 9.69 256.95 4,688 109,125 124,318
16-06-2016 493.04 9.51 266.46 4,688 113,812 131,374
18-07-2016 522.75 8.97 275.42 4,688 118,500 143,978
16-08-2016 552 8.49 283.92 4,688 123,188 156,722
16-09-2016 573.68 8.17 292.09 4,688 127,875 167,565
17-10-2016 589.01 7.96 300.05 4,688 132,562 176,730
16-11-2016 546.98 8.57 308.62 4,688 137,250 168,807
16-12-2016 548.73 10.68 319.29 5,859 143,109 175,206
16-01-2017 575.63 10.18 329.47 5,859 148,969 189,654
16-02-2017 603.34 9.71 339.18 5,859 154,828 204,643
16-03-2017 619.75 9.45 348.64 5,859 160,688 216,069
17-04-2017 628.68 9.32 357.96 5,859 166,547 225,042
16-05-2017 652.72 8.98 366.94 5,859 172,406 239,506
16-06-2017 654.57 8.95 375.89 5,859 178,266 246,044
17-07-2017 677.52 8.65 384.54 5,859 184,125 260,530
16-08-2017 683.28 8.58 393.11 5,859 189,984 268,605
18-09-2017 710.05 8.25 401.36 5,859 195,844 284,988
16-10-2017 707.12 8.29 409.65 5,859 201,703 289,671
16-11-2017 702.57 8.34 417.99 5,859 207,562 293,667
18-12-2017 717.05 10.21 428.2 7,324 214,887 307,043
16-01-2018 736.09 9.95 438.15 7,324 222,211 322,521
16-02-2018 709.17 10.33 448.48 7,324 229,535 318,050
16-03-2018 694.04 10.55 459.03 7,324 236,859 318,588
16-04-2018 716.78 10.22 469.25 7,324 244,184 336,351
16-05-2018 716.97 10.22 479.47 7,324 251,508 343,764
18-06-2018 707.63 10.35 489.82 7,324 258,832 346,610
16-07-2018 685.66 10.68 500.5 7,324 266,156 343,173
16-08-2018 728.49 10.05 510.55 7,324 273,480 371,934
17-09-2018 732.63 10 520.55 7,324 280,805 381,372
16-10-2018 673.76 10.87 531.42 7,324 288,129 358,051
16-11-2018 692.88 10.57 541.99 7,324 295,453 375,536
17-12-2018 702.04 13.04 555.03 9,155 304,608 389,656
16-01-2019 701.09 13.06 568.09 9,155 313,764 398,284
18-02-2019 657.66 13.92 582.01 9,155 322,919 382,767
18-03-2019 718.76 12.74 594.75 9,155 332,074 427,484
16-04-2019 741.02 12.35 607.11 9,155 341,229 449,878
16-05-2019 700.07 13.08 620.18 9,155 350,385 434,172
17-06-2019 713.43 12.83 633.02 9,155 359,540 451,613
16-07-2019 720.22 12.71 645.73 9,155 368,695 465,067
16-08-2019 681.23 13.44 659.17 9,155 377,851 449,045
16-09-2019 690.35 13.26 672.43 9,155 387,006 464,212
16-10-2019 706.92 12.95 685.38 9,155 396,161 484,509
18-11-2019 743.1 12.32 697.7 9,155 405,316 518,462
16-12-2019 751.17 15.24 712.94 11,444 416,760 535,536
16-01-2020 781.11 14.65 727.59 11,444 428,205 568,326
17-02-2020 786.27 14.55 742.14 11,444 439,649 583,524
16-03-2020 607.02 18.85 761 11,444 451,093 461,939
16-04-2020 577.63 19.81 780.81 11,444 462,537 451,018
18-05-2020 558.66 20.48 801.29 11,444 473,981 447,650
16-06-2020 624.24 18.33 819.62 11,444 485,425 511,643
16-07-2020 665.61 17.19 836.82 11,444 496,869 556,995
17-08-2020 704.21 16.25 853.07 11,444 508,313 600,740
16-09-2020 730.47 15.67 868.74 11,444 519,757 634,586
16-10-2020 731.92 15.64 884.37 11,444 531,201 647,289
17-11-2020 810.91 14.11 898.48 11,444 542,646 728,590
16-12-2020 866.5 16.51 914.99 14,305 556,951 792,842
18-01-2021 908.97 15.74 930.73 14,305 571,256 846,007
16-02-2021 964.21 14.84 945.57 14,305 585,561 911,726
16-03-2021 949.1 15.07 960.64 14,305 599,866 911,743
16-04-2021 938.9 15.24 975.88 14,305 614,171 916,250
17-05-2021 980.79 14.59 990.46 14,305 628,476 971,434
16-06-2021 1,044.97 13.69 1,004.15 14,305 642,781 1,049,307
16-07-2021 1,076.16 13.29 1,017.44 14,305 657,086 1,094,932
16-08-2021 1,100.27 13 1,030.44 14,305 671,392 1,133,768
16-09-2021 1,176.71 12.16 1,042.6 14,305 685,697 1,226,840
18-10-2021 1,215.2 11.77 1,054.37 14,305 700,002 1,281,275
16-11-2021 1,188.12 12.04 1,066.41 14,305 714,307 1,267,027
16-12-2021 1,132.56 15.79 1,082.2 17,881 732,188 1,225,659
17-01-2022 1,202.61 14.87 1,097.07 17,881 750,070 1,319,348
16-02-2022 1,121.79 15.94 1,113.01 17,881 767,951 1,248,565
16-03-2022 1,103.6 16.2 1,129.21 17,881 785,832 1,246,200
18-04-2022 1,126.49 15.87 1,145.09 17,881 803,714 1,289,929
16-05-2022 1,014.62 17.62 1,162.71 17,881 821,595 1,179,710
16-06-2022 973.72 18.36 1,181.08 17,881 839,477 1,150,036
18-07-2022 1,036.81 17.25 1,198.32 17,881 857,358 1,242,432
16-08-2022 1,123.91 15.91 1,214.23 17,881 875,239 1,364,687
16-09-2022 1,115.49 16.03 1,230.26 17,881 893,121 1,372,345
17-10-2022 1,110.45 16.1 1,246.36 17,881 911,002 1,384,025
16-11-2022 1,158.64 15.43 1,261.8 17,881 928,884 1,461,969
16-12-2022 1,151.63 19.41 1,281.21 22,352 951,235 1,475,476
16-01-2023 1,128.76 19.8 1,301.01 22,352 973,587 1,468,526
16-02-2023 1,134.28 19.71 1,320.71 22,352 995,939 1,498,059
16-03-2023 1,070.86 20.87 1,341.59 22,352 1,018,291 1,436,652
17-04-2023 1,104.21 20.24 1,361.83 22,352 1,040,642 1,503,745
16-05-2023 1,146.89 19.49 1,381.32 22,352 1,062,994 1,584,220
16-06-2023 1,202.4 18.59 1,399.91 22,352 1,085,346 1,683,249
17-07-2023 1,257.26 17.78 1,417.69 22,352 1,107,698 1,782,399
16-08-2023 1,255.11 17.81 1,435.49 22,352 1,130,049 1,801,703
18-09-2023 1,327.58 16.84 1,452.33 22,352 1,152,401 1,928,085
16-10-2023 1,307 17.1 1,469.43 22,352 1,174,753 1,920,548
16-11-2023 1,311.92 17.04 1,486.47 22,352 1,197,105 1,950,129
18-12-2023 1,413.18 19.77 1,506.24 27,940 1,225,044 2,128,589
16-01-2024 1,464.55 19.08 1,525.32 27,940 1,252,984 2,233,904
16-02-2024 1,481.93 18.85 1,544.17 27,940 1,280,924 2,288,354
18-03-2024 1,467.32 19.04 1,563.21 27,940 1,308,863 2,293,733
16-04-2024 1,510.57 18.5 1,581.71 27,940 1,336,803 2,389,282
16-05-2024 1,544.82 18.09 1,599.79 27,940 1,364,743 2,471,395
18-06-2024 1,649.17 16.94 1,616.74 27,940 1,392,682 2,666,273
16-07-2024 1,708.44 16.35 1,633.09 27,940 1,420,622 2,790,037
16-08-2024 1,715.63 16.29 1,649.38 27,940 1,448,562 2,829,718
16-09-2024 1,807.03 15.46 1,664.84 27,940 1,476,501 3,008,411
16-10-2024 1,810.49 15.43 1,680.27 27,940 1,504,441 3,042,111
18-11-2024 1,673.48 16.7 1,696.96 27,940 1,532,381 2,839,837
16-12-2024 1,763.8 19.8 1,716.77 34,925 1,567,305 3,028,032
16-01-2025 1,656.1 21.09 1,737.85 34,925 1,602,230 2,878,061
17-02-2025 1,587.45 22 1,759.85 34,925 1,637,154 2,793,681
17-03-2025 1,572.28 22.21 1,782.07 34,925 1,672,079 2,801,909
16-04-2025 1,648.06 21.19 1,803.26 34,925 1,707,004 2,971,879
16-05-2025 1,766.28 19.77 1,823.03 34,925 1,741,928 3,219,984
16-06-2025 1,779.86 19.62 1,842.65 34,925 1,776,853 3,279,666
16-07-2025 1,800.73 19.39 1,862.05 34,925 1,811,777 3,353,047
18-08-2025 1,784.44 19.57 1,881.62 34,925 1,846,702 3,357,638
16-09-2025 1,817.48 19.22 1,900.84 34,925 1,881,627 3,454,732
16-10-2025 1,842.56 18.95 1,919.79 34,925 1,916,551 3,537,329
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13781239.70 4770996.05 12660586.67 1129.75%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 10.12 111.59 4,500 40,500 49,620
16-01-2015 477.84 9.42 121.01 4,500 45,000 57,823
16-02-2015 491.83 9.15 130.16 4,500 49,500 64,016
16-03-2015 490.72 9.17 139.33 4,500 54,000 68,372
16-04-2015 495.86 9.08 148.4 4,500 58,500 73,588
18-05-2015 480.54 9.36 157.77 4,500 63,000 75,814
16-06-2015 461.07 9.76 167.53 4,500 67,500 77,243
16-07-2015 501.08 8.98 176.51 4,500 72,000 88,445
17-08-2015 506.32 8.89 185.4 4,500 76,500 93,870
16-09-2015 470.99 9.55 194.95 4,500 81,000 91,820
16-10-2015 489.45 9.19 204.15 4,500 85,500 99,919
16-11-2015 472.23 9.53 213.67 4,500 90,000 100,904
16-12-2015 463.95 14.55 228.22 6,750 96,750 105,884
18-01-2016 435.22 15.51 243.73 6,750 103,500 106,078
16-02-2016 420.75 16.04 259.78 6,750 110,250 109,301
16-03-2016 446.9 15.1 274.88 6,750 117,000 122,844
18-04-2016 479.1 14.09 288.97 6,750 123,750 138,445
16-05-2016 483.82 13.95 302.92 6,750 130,500 146,559
16-06-2016 493.04 13.69 316.61 6,750 137,250 156,102
18-07-2016 522.75 12.91 329.52 6,750 144,000 172,258
16-08-2016 552 12.23 341.75 6,750 150,750 188,647
16-09-2016 573.68 11.77 353.52 6,750 157,500 202,806
17-10-2016 589.01 11.46 364.98 6,750 164,250 214,976
16-11-2016 546.98 12.34 377.32 6,750 171,000 206,386
16-12-2016 548.73 18.45 395.77 10,125 181,125 217,171
16-01-2017 575.63 17.59 413.36 10,125 191,250 237,942
16-02-2017 603.34 16.78 430.14 10,125 201,375 259,521
16-03-2017 619.75 16.34 446.48 10,125 211,500 276,705
17-04-2017 628.68 16.11 462.58 10,125 221,625 290,817
16-05-2017 652.72 15.51 478.1 10,125 231,750 312,062
16-06-2017 654.57 15.47 493.56 10,125 241,875 323,072
17-07-2017 677.52 14.94 508.51 10,125 252,000 344,524
16-08-2017 683.28 14.82 523.33 10,125 262,125 357,578
18-09-2017 710.05 14.26 537.59 10,125 272,250 381,713
16-10-2017 707.12 14.32 551.9 10,125 282,375 390,263
16-11-2017 702.57 14.41 566.32 10,125 292,500 397,876
18-12-2017 717.05 21.18 587.5 15,188 307,688 421,264
16-01-2018 736.09 20.63 608.13 15,188 322,875 447,638
16-02-2018 709.17 21.42 629.54 15,188 338,062 446,454
16-03-2018 694.04 21.88 651.43 15,188 353,250 452,117
16-04-2018 716.78 21.19 672.62 15,188 368,438 482,118
16-05-2018 716.97 21.18 693.8 15,188 383,625 497,433
18-06-2018 707.63 21.46 715.26 15,188 398,812 506,140
16-07-2018 685.66 22.15 737.41 15,188 414,000 505,614
16-08-2018 728.49 20.85 758.26 15,188 429,188 552,384
17-09-2018 732.63 20.73 778.99 15,188 444,375 570,711
16-10-2018 673.76 22.54 801.53 15,188 459,562 540,040
16-11-2018 692.88 21.92 823.45 15,188 474,750 570,552
17-12-2018 702.04 32.45 855.9 22,781 497,531 600,876
16-01-2019 701.09 32.49 888.39 22,781 520,312 622,844
18-02-2019 657.66 34.64 923.03 22,781 543,094 607,043
18-03-2019 718.76 31.7 954.73 22,781 565,875 686,221
16-04-2019 741.02 30.74 985.47 22,781 588,656 730,255
16-05-2019 700.07 32.54 1,018.01 22,781 611,438 712,681
17-06-2019 713.43 31.93 1,049.95 22,781 634,219 749,063
16-07-2019 720.22 31.63 1,081.58 22,781 657,000 778,973
16-08-2019 681.23 33.44 1,115.02 22,781 679,781 759,584
16-09-2019 690.35 33 1,148.02 22,781 702,562 792,534
16-10-2019 706.92 32.23 1,180.24 22,781 725,344 834,338
18-11-2019 743.1 30.66 1,210.9 22,781 748,125 899,821
16-12-2019 751.17 45.49 1,256.39 34,172 782,297 943,764
16-01-2020 781.11 43.75 1,300.14 34,172 816,469 1,015,553
17-02-2020 786.27 43.46 1,343.6 34,172 850,641 1,056,433
16-03-2020 607.02 56.29 1,399.9 34,172 884,812 849,765
16-04-2020 577.63 59.16 1,459.05 34,172 918,984 842,794
18-05-2020 558.66 61.17 1,520.22 34,172 953,156 849,287
16-06-2020 624.24 54.74 1,574.96 34,172 987,328 983,155
16-07-2020 665.61 51.34 1,626.3 34,172 1,021,500 1,082,483
17-08-2020 704.21 48.53 1,674.83 34,172 1,055,672 1,179,431
16-09-2020 730.47 46.78 1,721.61 34,172 1,089,844 1,257,583
16-10-2020 731.92 46.69 1,768.3 34,172 1,124,016 1,294,252
17-11-2020 810.91 42.14 1,810.44 34,172 1,158,188 1,468,101
16-12-2020 866.5 59.16 1,869.59 51,258 1,209,445 1,620,001
18-01-2021 908.97 56.39 1,925.98 51,258 1,260,703 1,750,661
16-02-2021 964.21 53.16 1,979.14 51,258 1,311,961 1,908,310
16-03-2021 949.1 54.01 2,033.15 51,258 1,363,219 1,929,663
16-04-2021 938.9 54.59 2,087.74 51,258 1,414,477 1,960,182
17-05-2021 980.79 52.26 2,140.01 51,258 1,465,734 2,098,896
16-06-2021 1,044.97 49.05 2,189.06 51,258 1,516,992 2,287,499
16-07-2021 1,076.16 47.63 2,236.69 51,258 1,568,250 2,407,034
16-08-2021 1,100.27 46.59 2,283.27 51,258 1,619,508 2,512,218
16-09-2021 1,176.71 43.56 2,326.83 51,258 1,670,766 2,738,009
18-10-2021 1,215.2 42.18 2,369.02 51,258 1,722,023 2,878,827
16-11-2021 1,188.12 43.14 2,412.16 51,258 1,773,281 2,865,932
16-12-2021 1,132.56 67.89 2,480.04 76,887 1,850,168 2,808,799
17-01-2022 1,202.61 63.93 2,543.98 76,887 1,927,055 3,059,413
16-02-2022 1,121.79 68.54 2,612.52 76,887 2,003,941 2,930,695
16-03-2022 1,103.6 69.67 2,682.19 76,887 2,080,828 2,960,060
18-04-2022 1,126.49 68.25 2,750.44 76,887 2,157,715 3,098,342
16-05-2022 1,014.62 75.78 2,826.22 76,887 2,234,602 2,867,538
16-06-2022 973.72 78.96 2,905.18 76,887 2,311,488 2,828,832
18-07-2022 1,036.81 74.16 2,979.34 76,887 2,388,375 3,089,006
16-08-2022 1,123.91 68.41 3,047.75 76,887 2,465,262 3,425,393
16-09-2022 1,115.49 68.93 3,116.67 76,887 2,542,148 3,476,618
17-10-2022 1,110.45 69.24 3,185.91 76,887 2,619,035 3,537,797
16-11-2022 1,158.64 66.36 3,252.27 76,887 2,695,922 3,768,213
16-12-2022 1,151.63 100.15 3,352.42 115,330 2,811,252 3,860,744
16-01-2023 1,128.76 102.17 3,454.59 115,330 2,926,582 3,899,404
16-02-2023 1,134.28 101.68 3,556.27 115,330 3,041,912 4,033,804
16-03-2023 1,070.86 107.7 3,663.97 115,330 3,157,242 3,923,595
17-04-2023 1,104.21 104.45 3,768.41 115,330 3,272,572 4,161,119
16-05-2023 1,146.89 100.56 3,868.97 115,330 3,387,902 4,437,285
16-06-2023 1,202.4 95.92 3,964.89 115,330 3,503,232 4,767,382
17-07-2023 1,257.26 91.73 4,056.62 115,330 3,618,562 5,100,225
16-08-2023 1,255.11 91.89 4,148.51 115,330 3,733,893 5,206,834
18-09-2023 1,327.58 86.87 4,235.38 115,330 3,849,223 5,622,806
16-10-2023 1,307 88.24 4,323.62 115,330 3,964,553 5,650,972
16-11-2023 1,311.92 87.91 4,411.53 115,330 4,079,883 5,787,574
18-12-2023 1,413.18 122.42 4,533.95 172,995 4,252,878 6,407,281
16-01-2024 1,464.55 118.12 4,652.07 172,995 4,425,873 6,813,185
16-02-2024 1,481.93 116.74 4,768.8 172,995 4,598,868 7,067,033
18-03-2024 1,467.32 117.9 4,886.7 172,995 4,771,863 7,170,356
16-04-2024 1,510.57 114.52 5,001.23 172,995 4,944,858 7,554,701
16-05-2024 1,544.82 111.98 5,113.21 172,995 5,117,854 7,898,988
18-06-2024 1,649.17 104.9 5,218.11 172,995 5,290,849 8,605,547
16-07-2024 1,708.44 101.26 5,319.37 172,995 5,463,844 9,087,819
16-08-2024 1,715.63 100.83 5,420.2 172,995 5,636,839 9,299,060
16-09-2024 1,807.03 95.73 5,515.94 172,995 5,809,834 9,967,462
16-10-2024 1,810.49 95.55 5,611.49 172,995 5,982,829 10,159,542
18-11-2024 1,673.48 103.37 5,714.86 172,995 6,155,824 9,563,707
16-12-2024 1,763.8 147.12 5,861.98 259,493 6,415,317 10,339,366
16-01-2025 1,656.1 156.69 6,018.67 259,493 6,674,810 9,967,523
17-02-2025 1,587.45 163.47 6,182.14 259,493 6,934,302 9,813,834
17-03-2025 1,572.28 165.04 6,347.18 259,493 7,193,795 9,979,544
16-04-2025 1,648.06 157.45 6,504.63 259,493 7,453,288 10,720,026
16-05-2025 1,766.28 146.91 6,651.55 259,493 7,712,780 11,748,496
16-06-2025 1,779.86 145.79 6,797.34 259,493 7,972,273 12,098,317
16-07-2025 1,800.73 144.1 6,941.45 259,493 8,231,766 12,499,670
18-08-2025 1,784.44 145.42 7,086.87 259,493 8,491,258 12,646,087
16-09-2025 1,817.48 142.78 7,229.64 259,493 8,750,751 13,139,730
16-10-2025 1,842.56 140.83 7,370.47 259,493 9,010,244 13,580,542
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 52332801.78 14194855.75 51212148.75 4569.85%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 11.81 113.28 5,250 41,250 50,370
16-01-2015 477.84 10.99 124.27 5,250 46,500 59,379
16-02-2015 491.83 10.67 134.94 5,250 51,750 66,368
16-03-2015 490.72 10.7 145.64 5,250 57,000 71,468
16-04-2015 495.86 10.59 156.23 5,250 62,250 77,467
18-05-2015 480.54 10.93 167.15 5,250 67,500 80,323
16-06-2015 461.07 11.39 178.54 5,250 72,750 82,319
16-07-2015 501.08 10.48 189.02 5,250 78,000 94,712
17-08-2015 506.32 10.37 199.38 5,250 83,250 100,952
16-09-2015 470.99 11.15 210.53 5,250 88,500 99,158
16-10-2015 489.45 10.73 221.26 5,250 93,750 108,295
16-11-2015 472.23 11.12 232.38 5,250 99,000 109,735
16-12-2015 463.95 19.8 252.18 9,188 108,188 116,998
18-01-2016 435.22 21.11 273.29 9,188 117,375 118,940
16-02-2016 420.75 21.84 295.12 9,188 126,562 124,173
16-03-2016 446.9 20.56 315.68 9,188 135,750 141,078
18-04-2016 479.1 19.18 334.86 9,188 144,938 160,431
16-05-2016 483.82 18.99 353.85 9,188 154,125 171,199
16-06-2016 493.04 18.63 372.48 9,188 163,312 183,649
18-07-2016 522.75 17.58 390.06 9,188 172,500 203,903
16-08-2016 552 16.64 406.7 9,188 181,688 224,500
16-09-2016 573.68 16.02 422.72 9,188 190,875 242,504
17-10-2016 589.01 15.6 438.32 9,188 200,062 258,172
16-11-2016 546.98 16.8 455.11 9,188 209,250 248,937
16-12-2016 548.73 29.3 484.41 16,078 225,328 265,812
16-01-2017 575.63 27.93 512.34 16,078 241,406 294,921
16-02-2017 603.34 26.65 538.99 16,078 257,484 325,196
16-03-2017 619.75 25.94 564.94 16,078 273,562 350,119
17-04-2017 628.68 25.57 590.51 16,078 289,641 371,242
16-05-2017 652.72 24.63 615.14 16,078 305,719 401,516
16-06-2017 654.57 24.56 639.71 16,078 321,797 418,732
17-07-2017 677.52 23.73 663.44 16,078 337,875 449,491
16-08-2017 683.28 23.53 686.97 16,078 353,953 469,391
18-09-2017 710.05 22.64 709.61 16,078 370,031 503,859
16-10-2017 707.12 22.74 732.35 16,078 386,109 517,858
16-11-2017 702.57 22.88 755.23 16,078 402,188 530,604
18-12-2017 717.05 39.24 794.47 28,137 430,324 569,676
16-01-2018 736.09 38.22 832.7 28,137 458,461 612,940
16-02-2018 709.17 39.68 872.37 28,137 486,598 618,660
16-03-2018 694.04 40.54 912.91 28,137 514,734 633,598
16-04-2018 716.78 39.25 952.17 28,137 542,871 682,494
16-05-2018 716.97 39.24 991.41 28,137 571,008 710,812
18-06-2018 707.63 39.76 1,031.17 28,137 599,145 729,689
16-07-2018 685.66 41.04 1,072.21 28,137 627,281 735,171
16-08-2018 728.49 38.62 1,110.83 28,137 655,418 809,230
17-09-2018 732.63 38.41 1,149.24 28,137 683,555 841,966
16-10-2018 673.76 41.76 1,191 28,137 711,691 802,447
16-11-2018 692.88 40.61 1,231.61 28,137 739,828 853,356
17-12-2018 702.04 70.14 1,301.74 49,239 789,067 913,876
16-01-2019 701.09 70.23 1,371.98 49,239 838,307 961,879
18-02-2019 657.66 74.87 1,446.85 49,239 887,546 951,533
18-03-2019 718.76 68.51 1,515.35 49,239 936,785 1,089,175
16-04-2019 741.02 66.45 1,581.8 49,239 986,024 1,172,146
16-05-2019 700.07 70.33 1,652.14 49,239 1,035,264 1,156,610
17-06-2019 713.43 69.02 1,721.15 49,239 1,084,503 1,227,922
16-07-2019 720.22 68.37 1,789.52 49,239 1,133,742 1,288,848
16-08-2019 681.23 72.28 1,861.8 49,239 1,182,981 1,268,314
16-09-2019 690.35 71.33 1,933.12 49,239 1,232,221 1,334,533
16-10-2019 706.92 69.65 2,002.78 49,239 1,281,460 1,415,804
18-11-2019 743.1 66.26 2,069.04 49,239 1,330,699 1,537,504
16-12-2019 751.17 114.71 2,183.75 86,169 1,416,868 1,640,370
16-01-2020 781.11 110.32 2,294.07 86,169 1,503,037 1,791,920
17-02-2020 786.27 109.59 2,403.66 86,169 1,589,205 1,889,926
16-03-2020 607.02 141.95 2,545.61 86,169 1,675,374 1,545,238
16-04-2020 577.63 149.18 2,694.79 86,169 1,761,543 1,556,592
18-05-2020 558.66 154.24 2,849.03 86,169 1,847,711 1,591,640
16-06-2020 624.24 138.04 2,987.07 86,169 1,933,880 1,864,648
16-07-2020 665.61 129.46 3,116.53 86,169 2,020,049 2,074,392
17-08-2020 704.21 122.36 3,238.89 86,169 2,106,218 2,280,859
16-09-2020 730.47 117.96 3,356.85 86,169 2,192,386 2,452,081
16-10-2020 731.92 117.73 3,474.58 86,169 2,278,555 2,543,117
17-11-2020 810.91 106.26 3,580.84 86,169 2,364,724 2,903,743
16-12-2020 866.5 174.03 3,754.87 150,795 2,515,519 3,253,597
18-01-2021 908.97 165.9 3,920.77 150,795 2,666,314 3,563,862
16-02-2021 964.21 156.39 4,077.16 150,795 2,817,109 3,931,240
16-03-2021 949.1 158.88 4,236.04 150,795 2,967,905 4,020,430
16-04-2021 938.9 160.61 4,396.65 150,795 3,118,700 4,128,017
17-05-2021 980.79 153.75 4,550.4 150,795 3,269,495 4,462,988
16-06-2021 1,044.97 144.31 4,694.71 150,795 3,420,290 4,905,828
16-07-2021 1,076.16 140.12 4,834.83 150,795 3,571,085 5,203,051
16-08-2021 1,100.27 137.05 4,971.88 150,795 3,721,881 5,470,414
16-09-2021 1,176.71 128.15 5,100.03 150,795 3,872,676 6,001,260
18-10-2021 1,215.2 124.09 5,224.12 150,795 4,023,471 6,348,356
16-11-2021 1,188.12 126.92 5,351.04 150,795 4,174,266 6,357,682
16-12-2021 1,132.56 233 5,584.05 263,892 4,438,158 6,324,270
17-01-2022 1,202.61 219.43 5,803.48 263,892 4,702,050 6,979,324
16-02-2022 1,121.79 235.24 6,038.72 263,892 4,965,941 6,774,178
16-03-2022 1,103.6 239.12 6,277.84 263,892 5,229,833 6,928,225
18-04-2022 1,126.49 234.26 6,512.1 263,892 5,493,725 7,335,817
16-05-2022 1,014.62 260.09 6,772.19 263,892 5,757,616 6,871,200
16-06-2022 973.72 271.01 7,043.2 263,892 6,021,508 6,858,109
18-07-2022 1,036.81 254.52 7,297.73 263,892 6,285,400 7,566,356
16-08-2022 1,123.91 234.8 7,532.52 263,892 6,549,291 8,465,880
16-09-2022 1,115.49 236.57 7,769.09 263,892 6,813,183 8,666,348
17-10-2022 1,110.45 237.64 8,006.74 263,892 7,077,074 8,891,083
16-11-2022 1,158.64 227.76 8,234.5 263,892 7,340,966 9,540,819
16-12-2022 1,151.63 401.01 8,635.5 461,810 7,802,777 9,944,906
16-01-2023 1,128.76 409.13 9,044.64 461,810 8,264,587 10,209,222
16-02-2023 1,134.28 407.14 9,451.77 461,810 8,726,397 10,720,959
16-03-2023 1,070.86 431.25 9,883.03 461,810 9,188,208 10,583,338
17-04-2023 1,104.21 418.23 10,301.25 461,810 9,650,018 11,374,747
16-05-2023 1,146.89 402.66 10,703.92 461,810 10,111,828 12,276,215
16-06-2023 1,202.4 384.07 11,087.99 461,810 10,573,639 13,332,200
17-07-2023 1,257.26 367.31 11,455.31 461,810 11,035,449 14,402,298
16-08-2023 1,255.11 367.94 11,823.25 461,810 11,497,260 14,839,479
18-09-2023 1,327.58 347.86 12,171.11 461,810 11,959,070 16,158,120
16-10-2023 1,307 353.34 12,524.44 461,810 12,420,880 16,369,449
16-11-2023 1,311.92 352.01 12,876.46 461,810 12,882,691 16,892,880
18-12-2023 1,413.18 571.88 13,448.34 808,168 13,690,859 19,004,918
16-01-2024 1,464.55 551.82 14,000.16 808,168 14,499,027 20,503,927
16-02-2024 1,481.93 545.35 14,545.5 808,168 15,307,195 21,555,418
18-03-2024 1,467.32 550.78 15,096.28 808,168 16,115,363 22,151,076
16-04-2024 1,510.57 535.01 15,631.29 808,168 16,923,532 23,612,159
16-05-2024 1,544.82 523.15 16,154.44 808,168 17,731,700 24,955,699
18-06-2024 1,649.17 490.05 16,644.48 808,168 18,539,868 27,449,583
16-07-2024 1,708.44 473.04 17,117.53 808,168 19,348,036 29,244,269
16-08-2024 1,715.63 471.06 17,588.59 808,168 20,156,204 30,175,512
16-09-2024 1,807.03 447.24 18,035.83 808,168 20,964,372 32,591,278
16-10-2024 1,810.49 446.38 18,482.21 808,168 21,772,541 33,461,850
18-11-2024 1,673.48 482.93 18,965.13 808,168 22,580,709 31,737,771
16-12-2024 1,763.8 801.85 19,766.98 1,414,294 23,995,003 34,864,996
16-01-2025 1,656.1 853.99 20,620.97 1,414,294 25,409,297 34,150,387
17-02-2025 1,587.45 890.92 21,511.89 1,414,294 26,823,592 34,149,051
17-03-2025 1,572.28 899.52 22,411.41 1,414,294 28,237,886 35,237,010
16-04-2025 1,648.06 858.16 23,269.57 1,414,294 29,652,180 38,349,641
16-05-2025 1,766.28 800.72 24,070.29 1,414,294 31,066,475 42,514,864
16-06-2025 1,779.86 794.61 24,864.9 1,414,294 32,480,769 44,256,032
16-07-2025 1,800.73 785.4 25,650.3 1,414,294 33,895,063 46,189,257
18-08-2025 1,784.44 792.57 26,442.87 1,414,294 35,309,357 47,185,708
16-09-2025 1,817.48 778.16 27,221.03 1,414,294 36,723,652 49,473,675
16-10-2025 1,842.56 767.57 27,988.6 1,414,294 38,137,946 51,570,672
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 182280000.65 41004000.65 181159347.62 16165.52%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
16-01-2014 294.62 10.18 20.74 3,000 6,000 6,109
17-02-2014 285.45 10.51 31.25 3,000 9,000 8,919
18-03-2014 307.29 9.76 41.01 3,000 12,000 12,602
16-04-2014 324.09 9.26 50.27 3,000 15,000 16,291
16-05-2014 357.84 8.38 58.65 3,000 18,000 20,987
16-06-2014 402.54 7.45 66.1 3,000 21,000 26,609
16-07-2014 414.47 7.24 73.34 3,000 24,000 30,397
18-08-2014 414.1 7.24 80.58 3,000 27,000 33,370
16-09-2014 425.71 7.05 87.63 3,000 30,000 37,306
16-10-2014 414.85 7.23 94.86 3,000 33,000 39,354
17-11-2014 453.97 6.61 101.47 3,000 36,000 46,065
16-12-2014 444.65 13.49 114.97 6,000 42,000 51,120
16-01-2015 477.84 12.56 127.52 6,000 48,000 60,935
16-02-2015 491.83 12.2 139.72 6,000 54,000 68,719
16-03-2015 490.72 12.23 151.95 6,000 60,000 74,564
16-04-2015 495.86 12.1 164.05 6,000 66,000 81,345
18-05-2015 480.54 12.49 176.53 6,000 72,000 84,832
16-06-2015 461.07 13.01 189.55 6,000 78,000 87,395
16-07-2015 501.08 11.97 201.52 6,000 84,000 100,979
17-08-2015 506.32 11.85 213.37 6,000 90,000 108,035
16-09-2015 470.99 12.74 226.11 6,000 96,000 106,496
16-10-2015 489.45 12.26 238.37 6,000 102,000 116,670
16-11-2015 472.23 12.71 251.08 6,000 108,000 118,565
16-12-2015 463.95 25.86 276.94 12,000 120,000 128,487
18-01-2016 435.22 27.57 304.51 12,000 132,000 132,530
16-02-2016 420.75 28.52 333.03 12,000 144,000 140,124
16-03-2016 446.9 26.85 359.88 12,000 156,000 160,833
18-04-2016 479.1 25.05 384.93 12,000 168,000 184,421
16-05-2016 483.82 24.8 409.73 12,000 180,000 198,238
16-06-2016 493.04 24.34 434.07 12,000 192,000 214,016
18-07-2016 522.75 22.96 457.03 12,000 204,000 238,912
16-08-2016 552 21.74 478.77 12,000 216,000 264,280
16-09-2016 573.68 20.92 499.69 12,000 228,000 286,660
17-10-2016 589.01 20.37 520.06 12,000 240,000 306,320
16-11-2016 546.98 21.94 542 12,000 252,000 296,462
16-12-2016 548.73 43.74 585.73 24,000 276,000 321,410
16-01-2017 575.63 41.69 627.43 24,000 300,000 361,166
16-02-2017 603.34 39.78 667.21 24,000 324,000 402,553
16-03-2017 619.75 38.73 705.93 24,000 348,000 437,501
17-04-2017 628.68 38.18 744.11 24,000 372,000 467,805
16-05-2017 652.72 36.77 780.88 24,000 396,000 509,694
16-06-2017 654.57 36.67 817.54 24,000 420,000 535,138
17-07-2017 677.52 35.42 852.97 24,000 444,000 577,901
16-08-2017 683.28 35.12 888.09 24,000 468,000 606,814
18-09-2017 710.05 33.8 921.89 24,000 492,000 654,588
16-10-2017 707.12 33.94 955.83 24,000 516,000 675,887
16-11-2017 702.57 34.16 989.99 24,000 540,000 695,538
18-12-2017 717.05 66.94 1,056.93 48,000 588,000 757,873
16-01-2018 736.09 65.21 1,122.14 48,000 636,000 825,997
16-02-2018 709.17 67.68 1,189.83 48,000 684,000 843,789
16-03-2018 694.04 69.16 1,258.99 48,000 732,000 873,787
16-04-2018 716.78 66.97 1,325.95 48,000 780,000 950,416
16-05-2018 716.97 66.95 1,392.9 48,000 828,000 998,668
18-06-2018 707.63 67.83 1,460.73 48,000 876,000 1,033,659
16-07-2018 685.66 70.01 1,530.74 48,000 924,000 1,049,566
16-08-2018 728.49 65.89 1,596.63 48,000 972,000 1,163,128
17-09-2018 732.63 65.52 1,662.15 48,000 1,020,000 1,217,738
16-10-2018 673.76 71.24 1,733.39 48,000 1,068,000 1,167,887
16-11-2018 692.88 69.28 1,802.66 48,000 1,116,000 1,249,030
17-12-2018 702.04 136.74 1,939.41 96,000 1,212,000 1,361,542
16-01-2019 701.09 136.93 2,076.34 96,000 1,308,000 1,455,700
18-02-2019 657.66 145.97 2,222.31 96,000 1,404,000 1,461,524
18-03-2019 718.76 133.56 2,355.87 96,000 1,500,000 1,693,307
16-04-2019 741.02 129.55 2,485.42 96,000 1,596,000 1,841,749
16-05-2019 700.07 137.13 2,622.55 96,000 1,692,000 1,835,971
17-06-2019 713.43 134.56 2,757.11 96,000 1,788,000 1,967,008
16-07-2019 720.22 133.29 2,890.41 96,000 1,884,000 2,081,729
16-08-2019 681.23 140.92 3,031.33 96,000 1,980,000 2,065,032
16-09-2019 690.35 139.06 3,170.39 96,000 2,076,000 2,188,678
16-10-2019 706.92 135.8 3,306.19 96,000 2,172,000 2,337,211
18-11-2019 743.1 129.19 3,435.38 96,000 2,268,000 2,552,829
16-12-2019 751.17 255.6 3,690.98 192,000 2,460,000 2,772,553
16-01-2020 781.11 245.8 3,936.78 192,000 2,652,000 3,075,061
17-02-2020 786.27 244.19 4,180.97 192,000 2,844,000 3,287,374
16-03-2020 607.02 316.3 4,497.27 192,000 3,036,000 2,729,935
16-04-2020 577.63 332.39 4,829.67 192,000 3,228,000 2,789,760
18-05-2020 558.66 343.68 5,173.35 192,000 3,420,000 2,890,141
16-06-2020 624.24 307.57 5,480.92 192,000 3,612,000 3,421,409
16-07-2020 665.61 288.46 5,769.38 192,000 3,804,000 3,840,155
17-08-2020 704.21 272.65 6,042.02 192,000 3,996,000 4,254,853
16-09-2020 730.47 262.84 6,304.87 192,000 4,188,000 4,605,516
16-10-2020 731.92 262.32 6,567.19 192,000 4,380,000 4,806,658
17-11-2020 810.91 236.77 6,803.96 192,000 4,572,000 5,517,401
16-12-2020 866.5 443.16 7,247.12 384,000 4,956,000 6,279,633
18-01-2021 908.97 422.46 7,669.58 384,000 5,340,000 6,971,418
16-02-2021 964.21 398.25 8,067.83 384,000 5,724,000 7,779,086
16-03-2021 949.1 404.59 8,472.43 384,000 6,108,000 8,041,181
16-04-2021 938.9 408.99 8,881.42 384,000 6,492,000 8,338,762
17-05-2021 980.79 391.52 9,272.94 384,000 6,876,000 9,094,805
16-06-2021 1,044.97 367.47 9,640.41 384,000 7,260,000 10,073,942
16-07-2021 1,076.16 356.82 9,997.24 384,000 7,644,000 10,758,626
16-08-2021 1,100.27 349.01 10,346.24 384,000 8,028,000 11,383,660
16-09-2021 1,176.71 326.33 10,672.58 384,000 8,412,000 12,558,526
18-10-2021 1,215.2 316 10,988.57 384,000 8,796,000 13,353,314
16-11-2021 1,188.12 323.2 11,311.77 384,000 9,180,000 13,439,743
16-12-2021 1,132.56 678.11 11,989.88 768,000 9,948,000 13,579,261
17-01-2022 1,202.61 638.61 12,628.49 768,000 10,716,000 15,187,152
16-02-2022 1,121.79 684.62 13,313.11 768,000 11,484,000 14,934,518
16-03-2022 1,103.6 695.9 14,009.02 768,000 12,252,000 15,460,352
18-04-2022 1,126.49 681.76 14,690.78 768,000 13,020,000 16,549,018
16-05-2022 1,014.62 756.93 15,447.72 768,000 13,788,000 15,673,561
16-06-2022 973.72 788.73 16,236.44 768,000 14,556,000 15,809,749
18-07-2022 1,036.81 740.73 16,977.18 768,000 15,324,000 17,602,106
16-08-2022 1,123.91 683.33 17,660.51 768,000 16,092,000 19,848,818
16-09-2022 1,115.49 688.49 18,348.99 768,000 16,860,000 20,468,117
17-10-2022 1,110.45 691.61 19,040.6 768,000 17,628,000 21,143,638
16-11-2022 1,158.64 662.85 19,703.45 768,000 18,396,000 22,829,205
16-12-2022 1,151.63 1,333.76 21,037.21 1,536,000 19,932,000 24,227,084
16-01-2023 1,128.76 1,360.79 22,398 1,536,000 21,468,000 25,281,963
16-02-2023 1,134.28 1,354.16 23,752.16 1,536,000 23,004,000 26,941,599
16-03-2023 1,070.86 1,434.36 25,186.52 1,536,000 24,540,000 26,971,238
17-04-2023 1,104.21 1,391.04 26,577.56 1,536,000 26,076,000 29,347,208
16-05-2023 1,146.89 1,339.27 27,916.83 1,536,000 27,612,000 32,017,538
16-06-2023 1,202.4 1,277.45 29,194.28 1,536,000 29,148,000 35,103,202
17-07-2023 1,257.26 1,221.7 30,415.98 1,536,000 30,684,000 38,240,800
16-08-2023 1,255.11 1,223.8 31,639.78 1,536,000 32,220,000 39,711,405
18-09-2023 1,327.58 1,156.99 32,796.77 1,536,000 33,756,000 43,540,340
16-10-2023 1,307 1,175.21 33,971.98 1,536,000 35,292,000 44,401,383
16-11-2023 1,311.92 1,170.8 35,142.79 1,536,000 36,828,000 46,104,525
18-12-2023 1,413.18 2,173.82 37,316.61 3,072,000 39,900,000 52,735,083
16-01-2024 1,464.55 2,097.57 39,414.18 3,072,000 42,972,000 57,724,037
16-02-2024 1,481.93 2,072.97 41,487.15 3,072,000 46,044,000 61,481,056
18-03-2024 1,467.32 2,093.61 43,580.77 3,072,000 49,116,000 63,946,929
16-04-2024 1,510.57 2,033.67 45,614.43 3,072,000 52,188,000 68,903,797
16-05-2024 1,544.82 1,988.58 47,603.02 3,072,000 55,260,000 73,538,091
18-06-2024 1,649.17 1,862.76 49,465.77 3,072,000 58,332,000 81,577,466
16-07-2024 1,708.44 1,798.13 51,263.9 3,072,000 61,404,000 87,581,302
16-08-2024 1,715.63 1,790.6 53,054.5 3,072,000 64,476,000 91,021,889
16-09-2024 1,807.03 1,700.03 54,754.53 3,072,000 67,548,000 98,943,071
16-10-2024 1,810.49 1,696.78 56,451.3 3,072,000 70,620,000 102,204,521
18-11-2024 1,673.48 1,835.7 58,287 3,072,000 73,692,000 97,542,128
16-12-2024 1,763.8 3,483.39 61,770.39 6,144,000 79,836,000 108,950,610
16-01-2025 1,656.1 3,709.92 65,480.31 6,144,000 85,980,000 108,441,939
17-02-2025 1,587.45 3,870.36 69,350.67 6,144,000 92,124,000 110,090,716
17-03-2025 1,572.28 3,907.7 73,258.37 6,144,000 98,268,000 115,182,666
16-04-2025 1,648.06 3,728.02 76,986.39 6,144,000 104,412,000 126,878,185
16-05-2025 1,766.28 3,478.5 80,464.88 6,144,000 110,556,000 142,123,516
16-06-2025 1,779.86 3,451.96 83,916.84 6,144,000 116,700,000 149,360,229
16-07-2025 1,800.73 3,411.95 87,328.79 6,144,000 122,844,000 157,255,574
18-08-2025 1,784.44 3,443.1 90,771.89 6,144,000 128,988,000 161,976,988
16-09-2025 1,817.48 3,380.5 94,152.39 6,144,000 135,132,000 171,120,091
16-10-2025 1,842.56 3,334.49 97,486.88 6,144,000 141,276,000 179,625,433