| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1106106.50 |
674106.50 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
6.41 |
104.13 |
3,000 |
39,000 |
48,722 |
| 11-02-2015 |
483.88 |
6.2 |
110.33 |
3,000 |
42,000 |
53,386 |
| 11-03-2015 |
494.71 |
6.06 |
116.39 |
3,000 |
45,000 |
57,581 |
| 13-04-2015 |
501.45 |
5.98 |
122.38 |
3,000 |
48,000 |
61,365 |
| 11-05-2015 |
474.27 |
6.33 |
128.7 |
3,000 |
51,000 |
61,039 |
| 11-06-2015 |
456.5 |
6.57 |
135.27 |
3,000 |
54,000 |
61,752 |
| 13-07-2015 |
490.72 |
6.11 |
141.39 |
3,000 |
57,000 |
69,381 |
| 11-08-2015 |
503.9 |
5.95 |
147.34 |
3,000 |
60,000 |
74,245 |
| 11-09-2015 |
467.41 |
6.42 |
153.76 |
3,000 |
63,000 |
71,868 |
| 12-10-2015 |
484.27 |
6.19 |
159.95 |
3,000 |
66,000 |
77,460 |
| 13-11-2015 |
470.62 |
6.37 |
166.33 |
3,000 |
69,000 |
78,277 |
| 11-12-2015 |
456.64 |
6.57 |
172.9 |
3,000 |
72,000 |
78,952 |
| 11-01-2016 |
459.45 |
6.53 |
179.43 |
3,000 |
75,000 |
82,438 |
| 11-02-2016 |
417.07 |
7.19 |
186.62 |
3,000 |
78,000 |
77,834 |
| 11-03-2016 |
447.81 |
6.7 |
193.32 |
3,000 |
81,000 |
86,570 |
| 11-04-2016 |
465.08 |
6.45 |
199.77 |
3,000 |
84,000 |
92,909 |
| 11-05-2016 |
480.88 |
6.24 |
206.01 |
3,000 |
87,000 |
99,065 |
| 13-06-2016 |
492.39 |
6.09 |
212.1 |
3,000 |
90,000 |
104,436 |
| 11-07-2016 |
519.11 |
5.78 |
217.88 |
3,000 |
93,000 |
113,104 |
| 11-08-2016 |
546.84 |
5.49 |
223.37 |
3,000 |
96,000 |
122,146 |
| 12-09-2016 |
566.69 |
5.29 |
228.66 |
3,000 |
99,000 |
129,579 |
| 13-10-2016 |
593.48 |
5.05 |
233.72 |
3,000 |
102,000 |
138,705 |
| 11-11-2016 |
567.4 |
5.29 |
239 |
3,000 |
105,000 |
135,610 |
| 12-12-2016 |
554.08 |
5.41 |
244.42 |
3,000 |
108,000 |
135,426 |
| 11-01-2017 |
572.78 |
5.24 |
249.65 |
3,000 |
111,000 |
142,997 |
| 13-02-2017 |
605.92 |
4.95 |
254.61 |
3,000 |
114,000 |
154,270 |
| 14-03-2017 |
609.13 |
4.93 |
259.53 |
3,000 |
117,000 |
158,088 |
| 11-04-2017 |
633.52 |
4.74 |
264.27 |
3,000 |
120,000 |
167,418 |
| 11-05-2017 |
647.73 |
4.63 |
268.9 |
3,000 |
123,000 |
174,173 |
| 12-06-2017 |
654.19 |
4.59 |
273.48 |
3,000 |
126,000 |
178,910 |
| 11-07-2017 |
666.05 |
4.5 |
277.99 |
3,000 |
129,000 |
185,154 |
| 11-08-2017 |
664.5 |
4.51 |
282.5 |
3,000 |
132,000 |
187,723 |
| 11-09-2017 |
702.13 |
4.27 |
286.77 |
3,000 |
135,000 |
201,353 |
| 11-10-2017 |
693.88 |
4.32 |
291.1 |
3,000 |
138,000 |
201,987 |
| 13-11-2017 |
702.93 |
4.27 |
295.37 |
3,000 |
141,000 |
207,622 |
| 11-12-2017 |
714.4 |
4.2 |
299.57 |
3,000 |
144,000 |
214,010 |
| 11-01-2018 |
740.5 |
4.05 |
303.62 |
3,000 |
147,000 |
224,828 |
| 12-02-2018 |
719.58 |
4.17 |
307.79 |
3,000 |
150,000 |
221,477 |
| 12-03-2018 |
700.51 |
4.28 |
312.07 |
3,000 |
153,000 |
218,607 |
| 11-04-2018 |
713.11 |
4.21 |
316.28 |
3,000 |
156,000 |
225,539 |
| 11-05-2018 |
724.43 |
4.14 |
320.42 |
3,000 |
159,000 |
232,119 |
| 11-06-2018 |
710.71 |
4.22 |
324.64 |
3,000 |
162,000 |
230,723 |
| 11-07-2018 |
703.32 |
4.27 |
328.9 |
3,000 |
165,000 |
231,324 |
| 13-08-2018 |
721.96 |
4.16 |
333.06 |
3,000 |
168,000 |
240,455 |
| 11-09-2018 |
724.99 |
4.14 |
337.2 |
3,000 |
171,000 |
244,464 |
| 11-10-2018 |
647.53 |
4.63 |
341.83 |
3,000 |
174,000 |
221,345 |
| 12-11-2018 |
678.56 |
4.42 |
346.25 |
3,000 |
177,000 |
234,952 |
| 11-12-2018 |
679.01 |
4.42 |
350.67 |
3,000 |
180,000 |
238,108 |
| 11-01-2019 |
695.54 |
4.31 |
354.98 |
3,000 |
183,000 |
246,904 |
| 11-02-2019 |
675.7 |
4.44 |
359.42 |
3,000 |
186,000 |
242,861 |
| 11-03-2019 |
705.62 |
4.25 |
363.67 |
3,000 |
189,000 |
256,615 |
| 11-04-2019 |
729.74 |
4.11 |
367.78 |
3,000 |
192,000 |
268,387 |
| 13-05-2019 |
693.22 |
4.33 |
372.11 |
3,000 |
195,000 |
257,956 |
| 11-06-2019 |
737 |
4.07 |
376.18 |
3,000 |
198,000 |
277,247 |
| 11-07-2019 |
714.19 |
4.2 |
380.38 |
3,000 |
201,000 |
271,666 |
| 13-08-2019 |
672.25 |
4.46 |
384.85 |
3,000 |
204,000 |
258,713 |
| 11-09-2019 |
686.98 |
4.37 |
389.21 |
3,000 |
207,000 |
267,382 |
| 11-10-2019 |
698.2 |
4.3 |
393.51 |
3,000 |
210,000 |
274,749 |
| 11-11-2019 |
744.33 |
4.03 |
397.54 |
3,000 |
213,000 |
295,901 |
| 11-12-2019 |
743.54 |
4.03 |
401.58 |
3,000 |
216,000 |
298,587 |
| 13-01-2020 |
776.11 |
3.87 |
405.44 |
3,000 |
219,000 |
314,666 |
| 11-02-2020 |
788.57 |
3.8 |
409.24 |
3,000 |
222,000 |
322,718 |
| 11-03-2020 |
684.6 |
4.38 |
413.63 |
3,000 |
225,000 |
283,169 |
| 13-04-2020 |
571.67 |
5.25 |
418.87 |
3,000 |
228,000 |
239,458 |
| 11-05-2020 |
583.06 |
5.15 |
424.02 |
3,000 |
231,000 |
247,229 |
| 11-06-2020 |
622.43 |
4.82 |
428.84 |
3,000 |
234,000 |
266,923 |
| 13-07-2020 |
666.94 |
4.5 |
433.34 |
3,000 |
237,000 |
289,011 |
| 11-08-2020 |
706.58 |
4.25 |
437.58 |
3,000 |
240,000 |
309,188 |
| 11-09-2020 |
709.55 |
4.23 |
441.81 |
3,000 |
243,000 |
313,488 |
| 12-10-2020 |
739.52 |
4.06 |
445.87 |
3,000 |
246,000 |
329,729 |
| 11-11-2020 |
795.78 |
3.77 |
449.64 |
3,000 |
249,000 |
357,813 |
| 11-12-2020 |
857.48 |
3.5 |
453.14 |
3,000 |
252,000 |
388,556 |
| 11-01-2021 |
930.75 |
3.22 |
456.36 |
3,000 |
255,000 |
424,757 |
| 11-02-2021 |
952.06 |
3.15 |
459.51 |
3,000 |
258,000 |
437,482 |
| 12-03-2021 |
955.17 |
3.14 |
462.65 |
3,000 |
261,000 |
441,912 |
| 12-04-2021 |
920.94 |
3.26 |
465.91 |
3,000 |
264,000 |
429,075 |
| 11-05-2021 |
986.42 |
3.04 |
468.95 |
3,000 |
267,000 |
462,583 |
| 11-06-2021 |
1,044.3 |
2.87 |
471.82 |
3,000 |
270,000 |
492,725 |
| 12-07-2021 |
1,063.88 |
2.82 |
474.64 |
3,000 |
273,000 |
504,964 |
| 11-08-2021 |
1,086.3 |
2.76 |
477.41 |
3,000 |
276,000 |
518,605 |
| 13-09-2021 |
1,157.81 |
2.59 |
480 |
3,000 |
279,000 |
555,745 |
| 11-10-2021 |
1,193.34 |
2.51 |
482.51 |
3,000 |
282,000 |
575,799 |
| 11-11-2021 |
1,186.19 |
2.53 |
485.04 |
3,000 |
285,000 |
575,349 |
| 13-12-2021 |
1,145.01 |
2.62 |
487.66 |
3,000 |
288,000 |
558,375 |
| 11-01-2022 |
1,185.42 |
2.53 |
490.19 |
3,000 |
291,000 |
581,081 |
| 11-02-2022 |
1,134.48 |
2.64 |
492.83 |
3,000 |
294,000 |
559,111 |
| 11-03-2022 |
1,085.57 |
2.76 |
495.6 |
3,000 |
297,000 |
538,007 |
| 11-04-2022 |
1,157.42 |
2.59 |
498.19 |
3,000 |
300,000 |
576,615 |
| 11-05-2022 |
1,029.67 |
2.91 |
501.1 |
3,000 |
303,000 |
515,972 |
| 13-06-2022 |
992.29 |
3.02 |
504.13 |
3,000 |
306,000 |
500,240 |
| 11-07-2022 |
1,033.11 |
2.9 |
507.03 |
3,000 |
309,000 |
523,819 |
| 11-08-2022 |
1,117.21 |
2.69 |
509.72 |
3,000 |
312,000 |
569,460 |
| 12-09-2022 |
1,146.11 |
2.62 |
512.33 |
3,000 |
315,000 |
587,191 |
| 11-10-2022 |
1,093.29 |
2.74 |
515.08 |
3,000 |
318,000 |
563,129 |
| 11-11-2022 |
1,156.95 |
2.59 |
517.67 |
3,000 |
321,000 |
598,919 |
| 12-12-2022 |
1,168.97 |
2.57 |
520.24 |
3,000 |
324,000 |
608,142 |
| 11-01-2023 |
1,128.17 |
2.66 |
522.9 |
3,000 |
327,000 |
589,916 |
| 13-02-2023 |
1,119.12 |
2.68 |
525.58 |
3,000 |
330,000 |
588,184 |
| 13-03-2023 |
1,076.73 |
2.79 |
528.36 |
3,000 |
333,000 |
568,905 |
| 11-04-2023 |
1,103.94 |
2.72 |
531.08 |
3,000 |
336,000 |
586,281 |
| 11-05-2023 |
1,142.21 |
2.63 |
533.71 |
3,000 |
339,000 |
609,606 |
| 12-06-2023 |
1,182.43 |
2.54 |
536.24 |
3,000 |
342,000 |
634,071 |
| 11-07-2023 |
1,233.19 |
2.43 |
538.68 |
3,000 |
345,000 |
664,291 |
| 11-08-2023 |
1,259.7 |
2.38 |
541.06 |
3,000 |
348,000 |
681,572 |
| 11-09-2023 |
1,323.82 |
2.27 |
543.32 |
3,000 |
351,000 |
719,264 |
| 11-10-2023 |
1,307.6 |
2.29 |
545.62 |
3,000 |
354,000 |
713,452 |
| 13-11-2023 |
1,288.81 |
2.33 |
547.95 |
3,000 |
357,000 |
706,199 |
| 11-12-2023 |
1,384.11 |
2.17 |
550.11 |
3,000 |
360,000 |
761,419 |
| 11-01-2024 |
1,450.09 |
2.07 |
552.18 |
3,000 |
363,000 |
800,715 |
| 12-02-2024 |
1,452.28 |
2.07 |
554.25 |
3,000 |
366,000 |
804,924 |
| 11-03-2024 |
1,492.21 |
2.01 |
556.26 |
3,000 |
369,000 |
830,056 |
| 12-04-2024 |
1,533.69 |
1.96 |
558.22 |
3,000 |
372,000 |
856,129 |
| 13-05-2024 |
1,515.04 |
1.98 |
560.2 |
3,000 |
375,000 |
848,718 |
| 11-06-2024 |
1,609.16 |
1.86 |
562.06 |
3,000 |
378,000 |
904,444 |
| 11-07-2024 |
1,693.53 |
1.77 |
563.83 |
3,000 |
381,000 |
954,865 |
| 12-08-2024 |
1,696.32 |
1.77 |
565.6 |
3,000 |
384,000 |
959,438 |
| 11-09-2024 |
1,776.27 |
1.69 |
567.29 |
3,000 |
387,000 |
1,007,658 |
| 11-10-2024 |
1,797.93 |
1.67 |
568.96 |
3,000 |
390,000 |
1,022,945 |
| 11-11-2024 |
1,722.37 |
1.74 |
570.7 |
3,000 |
393,000 |
982,955 |
| 11-12-2024 |
1,768.04 |
1.7 |
572.4 |
3,000 |
396,000 |
1,012,018 |
| 13-01-2025 |
1,631.74 |
1.84 |
574.23 |
3,000 |
399,000 |
937,001 |
| 11-02-2025 |
1,610.22 |
1.86 |
576.1 |
3,000 |
402,000 |
927,643 |
| 11-03-2025 |
1,570.76 |
1.91 |
578.01 |
3,000 |
405,000 |
907,911 |
| 11-04-2025 |
1,601.42 |
1.87 |
579.88 |
3,000 |
408,000 |
928,632 |
| 12-05-2025 |
1,743.21 |
1.72 |
581.6 |
3,000 |
411,000 |
1,013,854 |
| 11-06-2025 |
1,795.44 |
1.67 |
583.27 |
3,000 |
414,000 |
1,047,231 |
| 11-07-2025 |
1,793.01 |
1.67 |
584.95 |
3,000 |
417,000 |
1,048,813 |
| 11-08-2025 |
1,755.46 |
1.71 |
586.65 |
3,000 |
420,000 |
1,029,849 |
| 11-09-2025 |
1,798.16 |
1.67 |
588.32 |
3,000 |
423,000 |
1,057,899 |
| 13-10-2025 |
1,810.23 |
1.66 |
589.98 |
3,000 |
426,000 |
1,068,000 |
| 11-11-2025 |
1,861.07 |
1.61 |
591.59 |
3,000 |
429,000 |
1,100,994 |
| 11-12-2025 |
1,864.64 |
1.61 |
593.2 |
3,000 |
432,000 |
1,106,106 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1362061.72 |
789045.17 |
255955.22 |
23.14% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
6.73 |
104.45 |
3,150 |
39,150 |
48,872 |
| 11-02-2015 |
483.88 |
6.51 |
110.96 |
3,150 |
42,300 |
53,691 |
| 11-03-2015 |
494.71 |
6.37 |
117.33 |
3,150 |
45,450 |
58,043 |
| 13-04-2015 |
501.45 |
6.28 |
123.61 |
3,150 |
48,600 |
61,983 |
| 11-05-2015 |
474.27 |
6.64 |
130.25 |
3,150 |
51,750 |
61,774 |
| 11-06-2015 |
456.5 |
6.9 |
137.15 |
3,150 |
54,900 |
62,609 |
| 13-07-2015 |
490.72 |
6.42 |
143.57 |
3,150 |
58,050 |
70,453 |
| 11-08-2015 |
503.9 |
6.25 |
149.82 |
3,150 |
61,200 |
75,495 |
| 11-09-2015 |
467.41 |
6.74 |
156.56 |
3,150 |
64,350 |
73,178 |
| 12-10-2015 |
484.27 |
6.5 |
163.06 |
3,150 |
67,500 |
78,967 |
| 13-11-2015 |
470.62 |
6.69 |
169.76 |
3,150 |
70,650 |
79,892 |
| 11-12-2015 |
456.64 |
6.9 |
176.66 |
3,150 |
73,800 |
80,668 |
| 11-01-2016 |
459.45 |
7.2 |
183.86 |
3,308 |
77,108 |
84,472 |
| 11-02-2016 |
417.07 |
7.93 |
191.79 |
3,308 |
80,415 |
79,988 |
| 11-03-2016 |
447.81 |
7.39 |
199.17 |
3,308 |
83,722 |
89,191 |
| 11-04-2016 |
465.08 |
7.11 |
206.28 |
3,308 |
87,030 |
95,938 |
| 11-05-2016 |
480.88 |
6.88 |
213.16 |
3,308 |
90,338 |
102,505 |
| 13-06-2016 |
492.39 |
6.72 |
219.88 |
3,308 |
93,645 |
108,266 |
| 11-07-2016 |
519.11 |
6.37 |
226.25 |
3,308 |
96,952 |
117,448 |
| 11-08-2016 |
546.84 |
6.05 |
232.3 |
3,308 |
100,260 |
127,030 |
| 12-09-2016 |
566.69 |
5.84 |
238.13 |
3,308 |
103,568 |
134,948 |
| 13-10-2016 |
593.48 |
5.57 |
243.71 |
3,308 |
106,875 |
144,636 |
| 11-11-2016 |
567.4 |
5.83 |
249.54 |
3,308 |
110,182 |
141,587 |
| 12-12-2016 |
554.08 |
5.97 |
255.51 |
3,308 |
113,490 |
141,571 |
| 11-01-2017 |
572.78 |
6.06 |
261.57 |
3,473 |
116,963 |
149,822 |
| 13-02-2017 |
605.92 |
5.73 |
267.3 |
3,473 |
120,436 |
161,963 |
| 14-03-2017 |
609.13 |
5.7 |
273 |
3,473 |
123,909 |
166,294 |
| 11-04-2017 |
633.52 |
5.48 |
278.48 |
3,473 |
127,382 |
176,425 |
| 11-05-2017 |
647.73 |
5.36 |
283.85 |
3,473 |
130,854 |
183,856 |
| 12-06-2017 |
654.19 |
5.31 |
289.15 |
3,473 |
134,327 |
189,162 |
| 11-07-2017 |
666.05 |
5.21 |
294.37 |
3,473 |
137,800 |
196,064 |
| 11-08-2017 |
664.5 |
5.23 |
299.6 |
3,473 |
141,273 |
199,081 |
| 11-09-2017 |
702.13 |
4.95 |
304.54 |
3,473 |
144,746 |
213,828 |
| 11-10-2017 |
693.88 |
5.01 |
309.55 |
3,473 |
148,219 |
214,788 |
| 13-11-2017 |
702.93 |
4.94 |
314.49 |
3,473 |
151,692 |
221,062 |
| 11-12-2017 |
714.4 |
4.86 |
319.35 |
3,473 |
155,164 |
228,142 |
| 11-01-2018 |
740.5 |
4.92 |
324.27 |
3,647 |
158,811 |
240,124 |
| 12-02-2018 |
719.58 |
5.07 |
329.34 |
3,647 |
162,458 |
236,987 |
| 12-03-2018 |
700.51 |
5.21 |
334.55 |
3,647 |
166,104 |
234,353 |
| 11-04-2018 |
713.11 |
5.11 |
339.66 |
3,647 |
169,751 |
242,214 |
| 11-05-2018 |
724.43 |
5.03 |
344.69 |
3,647 |
173,397 |
249,706 |
| 11-06-2018 |
710.71 |
5.13 |
349.82 |
3,647 |
177,044 |
248,623 |
| 11-07-2018 |
703.32 |
5.18 |
355.01 |
3,647 |
180,690 |
249,684 |
| 13-08-2018 |
721.96 |
5.05 |
360.06 |
3,647 |
184,337 |
259,948 |
| 11-09-2018 |
724.99 |
5.03 |
365.09 |
3,647 |
187,983 |
264,686 |
| 11-10-2018 |
647.53 |
5.63 |
370.72 |
3,647 |
191,630 |
240,053 |
| 12-11-2018 |
678.56 |
5.37 |
376.09 |
3,647 |
195,276 |
255,202 |
| 11-12-2018 |
679.01 |
5.37 |
381.46 |
3,647 |
198,923 |
259,018 |
| 11-01-2019 |
695.54 |
5.5 |
386.97 |
3,829 |
202,752 |
269,153 |
| 11-02-2019 |
675.7 |
5.67 |
392.64 |
3,829 |
206,580 |
265,304 |
| 11-03-2019 |
705.62 |
5.43 |
398.06 |
3,829 |
210,409 |
280,881 |
| 11-04-2019 |
729.74 |
5.25 |
403.31 |
3,829 |
214,238 |
294,311 |
| 13-05-2019 |
693.22 |
5.52 |
408.83 |
3,829 |
218,067 |
283,411 |
| 11-06-2019 |
737 |
5.2 |
414.03 |
3,829 |
221,896 |
305,138 |
| 11-07-2019 |
714.19 |
5.36 |
419.39 |
3,829 |
225,725 |
299,523 |
| 13-08-2019 |
672.25 |
5.7 |
425.08 |
3,829 |
229,553 |
285,763 |
| 11-09-2019 |
686.98 |
5.57 |
430.66 |
3,829 |
233,382 |
295,853 |
| 11-10-2019 |
698.2 |
5.48 |
436.14 |
3,829 |
237,211 |
304,514 |
| 11-11-2019 |
744.33 |
5.14 |
441.29 |
3,829 |
241,040 |
328,462 |
| 11-12-2019 |
743.54 |
5.15 |
446.44 |
3,829 |
244,869 |
331,942 |
| 13-01-2020 |
776.11 |
5.18 |
451.62 |
4,020 |
248,889 |
350,503 |
| 11-02-2020 |
788.57 |
5.1 |
456.71 |
4,020 |
252,909 |
360,150 |
| 11-03-2020 |
684.6 |
5.87 |
462.59 |
4,020 |
256,930 |
316,686 |
| 13-04-2020 |
571.67 |
7.03 |
469.62 |
4,020 |
260,950 |
268,467 |
| 11-05-2020 |
583.06 |
6.9 |
476.51 |
4,020 |
264,970 |
277,836 |
| 11-06-2020 |
622.43 |
6.46 |
482.97 |
4,020 |
268,991 |
300,617 |
| 13-07-2020 |
666.94 |
6.03 |
489 |
4,020 |
273,011 |
326,134 |
| 11-08-2020 |
706.58 |
5.69 |
494.69 |
4,020 |
277,031 |
349,538 |
| 11-09-2020 |
709.55 |
5.67 |
500.36 |
4,020 |
281,051 |
355,028 |
| 12-10-2020 |
739.52 |
5.44 |
505.79 |
4,020 |
285,072 |
374,044 |
| 11-11-2020 |
795.78 |
5.05 |
510.84 |
4,020 |
289,092 |
406,520 |
| 11-12-2020 |
857.48 |
4.69 |
515.53 |
4,020 |
293,112 |
442,059 |
| 11-01-2021 |
930.75 |
4.54 |
520.07 |
4,221 |
297,334 |
484,054 |
| 11-02-2021 |
952.06 |
4.43 |
524.5 |
4,221 |
301,555 |
499,358 |
| 12-03-2021 |
955.17 |
4.42 |
528.92 |
4,221 |
305,776 |
505,210 |
| 12-04-2021 |
920.94 |
4.58 |
533.51 |
4,221 |
309,998 |
491,326 |
| 11-05-2021 |
986.42 |
4.28 |
537.78 |
4,221 |
314,219 |
530,482 |
| 11-06-2021 |
1,044.3 |
4.04 |
541.83 |
4,221 |
318,440 |
565,830 |
| 12-07-2021 |
1,063.88 |
3.97 |
545.79 |
4,221 |
322,661 |
580,660 |
| 11-08-2021 |
1,086.3 |
3.89 |
549.68 |
4,221 |
326,883 |
597,118 |
| 13-09-2021 |
1,157.81 |
3.65 |
553.33 |
4,221 |
331,104 |
640,647 |
| 11-10-2021 |
1,193.34 |
3.54 |
556.86 |
4,221 |
335,325 |
664,528 |
| 11-11-2021 |
1,186.19 |
3.56 |
560.42 |
4,221 |
339,547 |
664,768 |
| 13-12-2021 |
1,145.01 |
3.69 |
564.11 |
4,221 |
343,768 |
645,911 |
| 11-01-2022 |
1,185.42 |
3.74 |
567.85 |
4,432 |
348,200 |
673,139 |
| 11-02-2022 |
1,134.48 |
3.91 |
571.76 |
4,432 |
352,633 |
648,645 |
| 11-03-2022 |
1,085.57 |
4.08 |
575.84 |
4,432 |
357,065 |
625,113 |
| 11-04-2022 |
1,157.42 |
3.83 |
579.67 |
4,432 |
361,497 |
670,919 |
| 11-05-2022 |
1,029.67 |
4.3 |
583.97 |
4,432 |
365,930 |
601,299 |
| 13-06-2022 |
992.29 |
4.47 |
588.44 |
4,432 |
370,362 |
583,903 |
| 11-07-2022 |
1,033.11 |
4.29 |
592.73 |
4,432 |
374,794 |
612,355 |
| 11-08-2022 |
1,117.21 |
3.97 |
596.7 |
4,432 |
379,227 |
666,636 |
| 12-09-2022 |
1,146.11 |
3.87 |
600.56 |
4,432 |
383,659 |
688,313 |
| 11-10-2022 |
1,093.29 |
4.05 |
604.62 |
4,432 |
388,092 |
661,023 |
| 11-11-2022 |
1,156.95 |
3.83 |
608.45 |
4,432 |
392,524 |
703,946 |
| 12-12-2022 |
1,168.97 |
3.79 |
612.24 |
4,432 |
396,956 |
715,692 |
| 11-01-2023 |
1,128.17 |
4.13 |
616.37 |
4,654 |
401,610 |
695,366 |
| 13-02-2023 |
1,119.12 |
4.16 |
620.53 |
4,654 |
406,264 |
694,442 |
| 13-03-2023 |
1,076.73 |
4.32 |
624.85 |
4,654 |
410,918 |
672,792 |
| 11-04-2023 |
1,103.94 |
4.22 |
629.06 |
4,654 |
415,572 |
694,448 |
| 11-05-2023 |
1,142.21 |
4.07 |
633.14 |
4,654 |
420,226 |
723,176 |
| 12-06-2023 |
1,182.43 |
3.94 |
637.07 |
4,654 |
424,880 |
753,295 |
| 11-07-2023 |
1,233.19 |
3.77 |
640.85 |
4,654 |
429,534 |
790,287 |
| 11-08-2023 |
1,259.7 |
3.69 |
644.54 |
4,654 |
434,188 |
811,930 |
| 11-09-2023 |
1,323.82 |
3.52 |
648.06 |
4,654 |
438,842 |
857,912 |
| 11-10-2023 |
1,307.6 |
3.56 |
651.62 |
4,654 |
443,496 |
852,054 |
| 13-11-2023 |
1,288.81 |
3.61 |
655.23 |
4,654 |
448,150 |
844,465 |
| 11-12-2023 |
1,384.11 |
3.36 |
658.59 |
4,654 |
452,804 |
911,562 |
| 11-01-2024 |
1,450.09 |
3.37 |
661.96 |
4,887 |
457,691 |
959,902 |
| 12-02-2024 |
1,452.28 |
3.36 |
665.33 |
4,887 |
462,577 |
966,238 |
| 11-03-2024 |
1,492.21 |
3.27 |
668.6 |
4,887 |
467,464 |
997,692 |
| 12-04-2024 |
1,533.69 |
3.19 |
671.79 |
4,887 |
472,351 |
1,030,312 |
| 13-05-2024 |
1,515.04 |
3.23 |
675.01 |
4,887 |
477,238 |
1,022,670 |
| 11-06-2024 |
1,609.16 |
3.04 |
678.05 |
4,887 |
482,124 |
1,091,088 |
| 11-07-2024 |
1,693.53 |
2.89 |
680.93 |
4,887 |
487,011 |
1,153,182 |
| 12-08-2024 |
1,696.32 |
2.88 |
683.81 |
4,887 |
491,898 |
1,159,969 |
| 11-09-2024 |
1,776.27 |
2.75 |
686.57 |
4,887 |
496,784 |
1,219,526 |
| 11-10-2024 |
1,797.93 |
2.72 |
689.28 |
4,887 |
501,671 |
1,239,284 |
| 11-11-2024 |
1,722.37 |
2.84 |
692.12 |
4,887 |
506,558 |
1,192,088 |
| 11-12-2024 |
1,768.04 |
2.76 |
694.88 |
4,887 |
511,444 |
1,228,584 |
| 13-01-2025 |
1,631.74 |
3.14 |
698.03 |
5,131 |
516,575 |
1,139,002 |
| 11-02-2025 |
1,610.22 |
3.19 |
701.22 |
5,131 |
521,706 |
1,129,112 |
| 11-03-2025 |
1,570.76 |
3.27 |
704.48 |
5,131 |
526,837 |
1,106,573 |
| 11-04-2025 |
1,601.42 |
3.2 |
707.69 |
5,131 |
531,968 |
1,133,303 |
| 12-05-2025 |
1,743.21 |
2.94 |
710.63 |
5,131 |
537,099 |
1,238,777 |
| 11-06-2025 |
1,795.44 |
2.86 |
713.49 |
5,131 |
542,230 |
1,281,024 |
| 11-07-2025 |
1,793.01 |
2.86 |
716.35 |
5,131 |
547,361 |
1,284,422 |
| 11-08-2025 |
1,755.46 |
2.92 |
719.27 |
5,131 |
552,492 |
1,262,654 |
| 11-09-2025 |
1,798.16 |
2.85 |
722.13 |
5,131 |
557,624 |
1,298,498 |
| 13-10-2025 |
1,810.23 |
2.83 |
724.96 |
5,131 |
562,755 |
1,312,345 |
| 11-11-2025 |
1,861.07 |
2.76 |
727.72 |
5,131 |
567,886 |
1,354,333 |
| 11-12-2025 |
1,864.64 |
2.75 |
730.47 |
5,131 |
573,017 |
1,362,062 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1702819.08 |
932984.86 |
596712.58 |
53.95% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
7.05 |
104.77 |
3,300 |
39,300 |
49,022 |
| 11-02-2015 |
483.88 |
6.82 |
111.59 |
3,300 |
42,600 |
53,996 |
| 11-03-2015 |
494.71 |
6.67 |
118.26 |
3,300 |
45,900 |
58,505 |
| 13-04-2015 |
501.45 |
6.58 |
124.84 |
3,300 |
49,200 |
62,602 |
| 11-05-2015 |
474.27 |
6.96 |
131.8 |
3,300 |
52,500 |
62,509 |
| 11-06-2015 |
456.5 |
7.23 |
139.03 |
3,300 |
55,800 |
63,466 |
| 13-07-2015 |
490.72 |
6.72 |
145.75 |
3,300 |
59,100 |
71,524 |
| 11-08-2015 |
503.9 |
6.55 |
152.3 |
3,300 |
62,400 |
76,745 |
| 11-09-2015 |
467.41 |
7.06 |
159.36 |
3,300 |
65,700 |
74,488 |
| 12-10-2015 |
484.27 |
6.81 |
166.18 |
3,300 |
69,000 |
80,474 |
| 13-11-2015 |
470.62 |
7.01 |
173.19 |
3,300 |
72,300 |
81,506 |
| 11-12-2015 |
456.64 |
7.23 |
180.42 |
3,300 |
75,600 |
82,385 |
| 11-01-2016 |
459.45 |
7.9 |
188.32 |
3,630 |
79,230 |
86,522 |
| 11-02-2016 |
417.07 |
8.7 |
197.02 |
3,630 |
82,860 |
82,171 |
| 11-03-2016 |
447.81 |
8.11 |
205.13 |
3,630 |
86,490 |
91,857 |
| 11-04-2016 |
465.08 |
7.81 |
212.93 |
3,630 |
90,120 |
99,030 |
| 11-05-2016 |
480.88 |
7.55 |
220.48 |
3,630 |
93,750 |
106,024 |
| 13-06-2016 |
492.39 |
7.37 |
227.85 |
3,630 |
97,380 |
112,192 |
| 11-07-2016 |
519.11 |
6.99 |
234.84 |
3,630 |
101,010 |
121,910 |
| 11-08-2016 |
546.84 |
6.64 |
241.48 |
3,630 |
104,640 |
132,052 |
| 12-09-2016 |
566.69 |
6.41 |
247.89 |
3,630 |
108,270 |
140,476 |
| 13-10-2016 |
593.48 |
6.12 |
254 |
3,630 |
111,900 |
150,747 |
| 11-11-2016 |
567.4 |
6.4 |
260.4 |
3,630 |
115,530 |
147,752 |
| 12-12-2016 |
554.08 |
6.55 |
266.95 |
3,630 |
119,160 |
147,914 |
| 11-01-2017 |
572.78 |
6.97 |
273.93 |
3,993 |
123,153 |
156,899 |
| 13-02-2017 |
605.92 |
6.59 |
280.52 |
3,993 |
127,146 |
169,970 |
| 14-03-2017 |
609.13 |
6.56 |
287.07 |
3,993 |
131,139 |
174,863 |
| 11-04-2017 |
633.52 |
6.3 |
293.37 |
3,993 |
135,132 |
185,858 |
| 11-05-2017 |
647.73 |
6.16 |
299.54 |
3,993 |
139,125 |
194,020 |
| 12-06-2017 |
654.19 |
6.1 |
305.64 |
3,993 |
143,118 |
199,948 |
| 11-07-2017 |
666.05 |
6 |
311.64 |
3,993 |
147,111 |
207,566 |
| 11-08-2017 |
664.5 |
6.01 |
317.65 |
3,993 |
151,104 |
211,076 |
| 11-09-2017 |
702.13 |
5.69 |
323.33 |
3,993 |
155,097 |
227,022 |
| 11-10-2017 |
693.88 |
5.75 |
329.09 |
3,993 |
159,090 |
228,347 |
| 13-11-2017 |
702.93 |
5.68 |
334.77 |
3,993 |
163,083 |
235,318 |
| 11-12-2017 |
714.4 |
5.59 |
340.36 |
3,993 |
167,076 |
243,151 |
| 11-01-2018 |
740.5 |
5.93 |
346.29 |
4,392 |
171,468 |
256,427 |
| 12-02-2018 |
719.58 |
6.1 |
352.39 |
4,392 |
175,861 |
253,575 |
| 12-03-2018 |
700.51 |
6.27 |
358.66 |
4,392 |
180,253 |
251,247 |
| 11-04-2018 |
713.11 |
6.16 |
364.82 |
4,392 |
184,645 |
260,158 |
| 11-05-2018 |
724.43 |
6.06 |
370.89 |
4,392 |
189,037 |
268,680 |
| 11-06-2018 |
710.71 |
6.18 |
377.07 |
4,392 |
193,430 |
267,984 |
| 11-07-2018 |
703.32 |
6.25 |
383.31 |
4,392 |
197,822 |
269,590 |
| 13-08-2018 |
721.96 |
6.08 |
389.39 |
4,392 |
202,214 |
281,127 |
| 11-09-2018 |
724.99 |
6.06 |
395.45 |
4,392 |
206,607 |
286,699 |
| 11-10-2018 |
647.53 |
6.78 |
402.24 |
4,392 |
210,999 |
260,460 |
| 12-11-2018 |
678.56 |
6.47 |
408.71 |
4,392 |
215,391 |
277,334 |
| 11-12-2018 |
679.01 |
6.47 |
415.18 |
4,392 |
219,784 |
281,910 |
| 11-01-2019 |
695.54 |
6.95 |
422.12 |
4,832 |
224,615 |
293,604 |
| 11-02-2019 |
675.7 |
7.15 |
429.27 |
4,832 |
229,447 |
290,061 |
| 11-03-2019 |
705.62 |
6.85 |
436.12 |
4,832 |
234,278 |
307,736 |
| 11-04-2019 |
729.74 |
6.62 |
442.74 |
4,832 |
239,110 |
323,087 |
| 13-05-2019 |
693.22 |
6.97 |
449.71 |
4,832 |
243,941 |
311,749 |
| 11-06-2019 |
737 |
6.56 |
456.27 |
4,832 |
248,773 |
336,269 |
| 11-07-2019 |
714.19 |
6.77 |
463.03 |
4,832 |
253,604 |
330,693 |
| 13-08-2019 |
672.25 |
7.19 |
470.22 |
4,832 |
258,436 |
316,105 |
| 11-09-2019 |
686.98 |
7.03 |
477.25 |
4,832 |
263,267 |
327,863 |
| 11-10-2019 |
698.2 |
6.92 |
484.17 |
4,832 |
268,099 |
338,050 |
| 11-11-2019 |
744.33 |
6.49 |
490.66 |
4,832 |
272,930 |
365,216 |
| 11-12-2019 |
743.54 |
6.5 |
497.16 |
4,832 |
277,762 |
369,660 |
| 13-01-2020 |
776.11 |
6.85 |
504.01 |
5,315 |
283,077 |
391,167 |
| 11-02-2020 |
788.57 |
6.74 |
510.75 |
5,315 |
288,391 |
402,762 |
| 11-03-2020 |
684.6 |
7.76 |
518.51 |
5,315 |
293,706 |
354,974 |
| 13-04-2020 |
571.67 |
9.3 |
527.81 |
5,315 |
299,021 |
301,733 |
| 11-05-2020 |
583.06 |
9.12 |
536.92 |
5,315 |
304,335 |
313,059 |
| 11-06-2020 |
622.43 |
8.54 |
545.46 |
5,315 |
309,650 |
339,513 |
| 13-07-2020 |
666.94 |
7.97 |
553.43 |
5,315 |
314,965 |
369,106 |
| 11-08-2020 |
706.58 |
7.52 |
560.95 |
5,315 |
320,279 |
396,359 |
| 11-09-2020 |
709.55 |
7.49 |
568.44 |
5,315 |
325,594 |
403,339 |
| 12-10-2020 |
739.52 |
7.19 |
575.63 |
5,315 |
330,909 |
425,690 |
| 11-11-2020 |
795.78 |
6.68 |
582.31 |
5,315 |
336,223 |
463,390 |
| 11-12-2020 |
857.48 |
6.2 |
588.51 |
5,315 |
341,538 |
504,633 |
| 11-01-2021 |
930.75 |
6.28 |
594.79 |
5,846 |
347,384 |
553,599 |
| 11-02-2021 |
952.06 |
6.14 |
600.93 |
5,846 |
353,230 |
572,120 |
| 12-03-2021 |
955.17 |
6.12 |
607.05 |
5,846 |
359,077 |
579,835 |
| 12-04-2021 |
920.94 |
6.35 |
613.4 |
5,846 |
364,923 |
564,902 |
| 11-05-2021 |
986.42 |
5.93 |
619.32 |
5,846 |
370,769 |
610,914 |
| 11-06-2021 |
1,044.3 |
5.6 |
624.92 |
5,846 |
376,615 |
652,606 |
| 12-07-2021 |
1,063.88 |
5.5 |
630.42 |
5,846 |
382,461 |
670,688 |
| 11-08-2021 |
1,086.3 |
5.38 |
635.8 |
5,846 |
388,307 |
690,668 |
| 13-09-2021 |
1,157.81 |
5.05 |
640.85 |
5,846 |
394,154 |
741,981 |
| 11-10-2021 |
1,193.34 |
4.9 |
645.75 |
5,846 |
400,000 |
770,596 |
| 11-11-2021 |
1,186.19 |
4.93 |
650.68 |
5,846 |
405,846 |
771,825 |
| 13-12-2021 |
1,145.01 |
5.11 |
655.78 |
5,846 |
411,692 |
750,876 |
| 11-01-2022 |
1,185.42 |
5.42 |
661.21 |
6,431 |
418,123 |
783,807 |
| 11-02-2022 |
1,134.48 |
5.67 |
666.88 |
6,431 |
424,554 |
756,556 |
| 11-03-2022 |
1,085.57 |
5.92 |
672.8 |
6,431 |
430,984 |
730,370 |
| 11-04-2022 |
1,157.42 |
5.56 |
678.36 |
6,431 |
437,415 |
785,142 |
| 11-05-2022 |
1,029.67 |
6.25 |
684.6 |
6,431 |
443,846 |
704,913 |
| 13-06-2022 |
992.29 |
6.48 |
691.08 |
6,431 |
450,277 |
685,753 |
| 11-07-2022 |
1,033.11 |
6.22 |
697.31 |
6,431 |
456,707 |
720,394 |
| 11-08-2022 |
1,117.21 |
5.76 |
703.06 |
6,431 |
463,138 |
785,468 |
| 12-09-2022 |
1,146.11 |
5.61 |
708.67 |
6,431 |
469,569 |
812,217 |
| 11-10-2022 |
1,093.29 |
5.88 |
714.55 |
6,431 |
476,000 |
781,216 |
| 11-11-2022 |
1,156.95 |
5.56 |
720.11 |
6,431 |
482,430 |
833,135 |
| 12-12-2022 |
1,168.97 |
5.5 |
725.61 |
6,431 |
488,861 |
848,222 |
| 11-01-2023 |
1,128.17 |
6.27 |
731.88 |
7,074 |
495,935 |
825,690 |
| 13-02-2023 |
1,119.12 |
6.32 |
738.21 |
7,074 |
503,009 |
826,141 |
| 13-03-2023 |
1,076.73 |
6.57 |
744.78 |
7,074 |
510,083 |
801,922 |
| 11-04-2023 |
1,103.94 |
6.41 |
751.18 |
7,074 |
517,157 |
829,261 |
| 11-05-2023 |
1,142.21 |
6.19 |
757.38 |
7,074 |
524,230 |
865,083 |
| 12-06-2023 |
1,182.43 |
5.98 |
763.36 |
7,074 |
531,304 |
902,618 |
| 11-07-2023 |
1,233.19 |
5.74 |
769.1 |
7,074 |
538,378 |
948,440 |
| 11-08-2023 |
1,259.7 |
5.62 |
774.71 |
7,074 |
545,452 |
975,903 |
| 11-09-2023 |
1,323.82 |
5.34 |
780.05 |
7,074 |
552,526 |
1,032,651 |
| 11-10-2023 |
1,307.6 |
5.41 |
785.46 |
7,074 |
559,600 |
1,027,072 |
| 13-11-2023 |
1,288.81 |
5.49 |
790.95 |
7,074 |
566,673 |
1,019,387 |
| 11-12-2023 |
1,384.11 |
5.11 |
796.06 |
7,074 |
573,747 |
1,101,839 |
| 11-01-2024 |
1,450.09 |
5.37 |
801.43 |
7,781 |
581,529 |
1,162,145 |
| 12-02-2024 |
1,452.28 |
5.36 |
806.79 |
7,781 |
589,310 |
1,171,681 |
| 11-03-2024 |
1,492.21 |
5.21 |
812 |
7,781 |
597,091 |
1,211,677 |
| 12-04-2024 |
1,533.69 |
5.07 |
817.08 |
7,781 |
604,872 |
1,253,140 |
| 13-05-2024 |
1,515.04 |
5.14 |
822.21 |
7,781 |
612,653 |
1,245,683 |
| 11-06-2024 |
1,609.16 |
4.84 |
827.05 |
7,781 |
620,435 |
1,330,851 |
| 11-07-2024 |
1,693.53 |
4.59 |
831.64 |
7,781 |
628,216 |
1,408,410 |
| 12-08-2024 |
1,696.32 |
4.59 |
836.23 |
7,781 |
635,997 |
1,418,511 |
| 11-09-2024 |
1,776.27 |
4.38 |
840.61 |
7,781 |
643,778 |
1,493,149 |
| 11-10-2024 |
1,797.93 |
4.33 |
844.94 |
7,781 |
651,560 |
1,519,138 |
| 11-11-2024 |
1,722.37 |
4.52 |
849.46 |
7,781 |
659,341 |
1,463,076 |
| 11-12-2024 |
1,768.04 |
4.4 |
853.86 |
7,781 |
667,122 |
1,509,652 |
| 13-01-2025 |
1,631.74 |
5.25 |
859.1 |
8,559 |
675,681 |
1,401,830 |
| 11-02-2025 |
1,610.22 |
5.32 |
864.42 |
8,559 |
684,241 |
1,391,902 |
| 11-03-2025 |
1,570.76 |
5.45 |
869.87 |
8,559 |
692,800 |
1,366,351 |
| 11-04-2025 |
1,601.42 |
5.34 |
875.21 |
8,559 |
701,359 |
1,401,581 |
| 12-05-2025 |
1,743.21 |
4.91 |
880.12 |
8,559 |
709,919 |
1,534,236 |
| 11-06-2025 |
1,795.44 |
4.77 |
884.89 |
8,559 |
718,478 |
1,588,764 |
| 11-07-2025 |
1,793.01 |
4.77 |
889.66 |
8,559 |
727,037 |
1,595,173 |
| 11-08-2025 |
1,755.46 |
4.88 |
894.54 |
8,559 |
735,597 |
1,570,326 |
| 11-09-2025 |
1,798.16 |
4.76 |
899.3 |
8,559 |
744,156 |
1,617,082 |
| 13-10-2025 |
1,810.23 |
4.73 |
904.03 |
8,559 |
752,716 |
1,636,496 |
| 11-11-2025 |
1,861.07 |
4.6 |
908.63 |
8,559 |
761,275 |
1,691,016 |
| 11-12-2025 |
1,864.64 |
4.59 |
913.22 |
8,559 |
769,834 |
1,702,819 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2157753.39 |
1113693.36 |
1051646.89 |
95.08% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
7.37 |
105.09 |
3,450 |
39,450 |
49,172 |
| 11-02-2015 |
483.88 |
7.13 |
112.22 |
3,450 |
42,900 |
54,301 |
| 11-03-2015 |
494.71 |
6.97 |
119.19 |
3,450 |
46,350 |
58,967 |
| 13-04-2015 |
501.45 |
6.88 |
126.07 |
3,450 |
49,800 |
63,220 |
| 11-05-2015 |
474.27 |
7.27 |
133.35 |
3,450 |
53,250 |
63,243 |
| 11-06-2015 |
456.5 |
7.56 |
140.91 |
3,450 |
56,700 |
64,324 |
| 13-07-2015 |
490.72 |
7.03 |
147.94 |
3,450 |
60,150 |
72,595 |
| 11-08-2015 |
503.9 |
6.85 |
154.78 |
3,450 |
63,600 |
77,995 |
| 11-09-2015 |
467.41 |
7.38 |
162.16 |
3,450 |
67,050 |
75,797 |
| 12-10-2015 |
484.27 |
7.12 |
169.29 |
3,450 |
70,500 |
81,981 |
| 13-11-2015 |
470.62 |
7.33 |
176.62 |
3,450 |
73,950 |
83,121 |
| 11-12-2015 |
456.64 |
7.56 |
184.17 |
3,450 |
77,400 |
84,101 |
| 11-01-2016 |
459.45 |
8.64 |
192.81 |
3,968 |
81,368 |
88,586 |
| 11-02-2016 |
417.07 |
9.51 |
202.32 |
3,968 |
85,335 |
84,383 |
| 11-03-2016 |
447.81 |
8.86 |
211.18 |
3,968 |
89,302 |
94,570 |
| 11-04-2016 |
465.08 |
8.53 |
219.71 |
3,968 |
93,270 |
102,184 |
| 11-05-2016 |
480.88 |
8.25 |
227.96 |
3,968 |
97,238 |
109,623 |
| 13-06-2016 |
492.39 |
8.06 |
236.02 |
3,968 |
101,205 |
116,214 |
| 11-07-2016 |
519.11 |
7.64 |
243.66 |
3,968 |
105,172 |
126,488 |
| 11-08-2016 |
546.84 |
7.26 |
250.92 |
3,968 |
109,140 |
137,213 |
| 12-09-2016 |
566.69 |
7 |
257.92 |
3,968 |
113,108 |
146,161 |
| 13-10-2016 |
593.48 |
6.69 |
264.61 |
3,968 |
117,075 |
157,038 |
| 11-11-2016 |
567.4 |
6.99 |
271.6 |
3,968 |
121,042 |
154,105 |
| 12-12-2016 |
554.08 |
7.16 |
278.76 |
3,968 |
125,010 |
154,455 |
| 11-01-2017 |
572.78 |
7.97 |
286.72 |
4,563 |
129,573 |
164,230 |
| 13-02-2017 |
605.92 |
7.53 |
294.25 |
4,563 |
134,135 |
178,295 |
| 14-03-2017 |
609.13 |
7.49 |
301.74 |
4,563 |
138,698 |
183,802 |
| 11-04-2017 |
633.52 |
7.2 |
308.95 |
4,563 |
143,260 |
195,724 |
| 11-05-2017 |
647.73 |
7.04 |
315.99 |
4,563 |
147,823 |
204,677 |
| 12-06-2017 |
654.19 |
6.97 |
322.97 |
4,563 |
152,386 |
211,281 |
| 11-07-2017 |
666.05 |
6.85 |
329.82 |
4,563 |
156,948 |
219,674 |
| 11-08-2017 |
664.5 |
6.87 |
336.68 |
4,563 |
161,511 |
223,725 |
| 11-09-2017 |
702.13 |
6.5 |
343.18 |
4,563 |
166,074 |
240,957 |
| 11-10-2017 |
693.88 |
6.58 |
349.76 |
4,563 |
170,636 |
242,689 |
| 13-11-2017 |
702.93 |
6.49 |
356.25 |
4,563 |
175,199 |
250,416 |
| 11-12-2017 |
714.4 |
6.39 |
362.63 |
4,563 |
179,762 |
259,065 |
| 11-01-2018 |
740.5 |
7.09 |
369.72 |
5,247 |
185,009 |
273,777 |
| 12-02-2018 |
719.58 |
7.29 |
377.01 |
5,247 |
190,256 |
271,290 |
| 12-03-2018 |
700.51 |
7.49 |
384.5 |
5,247 |
195,503 |
269,347 |
| 11-04-2018 |
713.11 |
7.36 |
391.86 |
5,247 |
200,750 |
279,439 |
| 11-05-2018 |
724.43 |
7.24 |
399.1 |
5,247 |
205,997 |
289,122 |
| 11-06-2018 |
710.71 |
7.38 |
406.49 |
5,247 |
211,244 |
288,893 |
| 11-07-2018 |
703.32 |
7.46 |
413.95 |
5,247 |
216,491 |
291,136 |
| 13-08-2018 |
721.96 |
7.27 |
421.21 |
5,247 |
221,738 |
304,099 |
| 11-09-2018 |
724.99 |
7.24 |
428.45 |
5,247 |
226,985 |
310,622 |
| 11-10-2018 |
647.53 |
8.1 |
436.55 |
5,247 |
232,232 |
282,682 |
| 12-11-2018 |
678.56 |
7.73 |
444.29 |
5,247 |
237,479 |
301,475 |
| 11-12-2018 |
679.01 |
7.73 |
452.01 |
5,247 |
242,726 |
306,922 |
| 11-01-2019 |
695.54 |
8.68 |
460.69 |
6,034 |
248,760 |
320,428 |
| 11-02-2019 |
675.7 |
8.93 |
469.62 |
6,034 |
254,794 |
317,322 |
| 11-03-2019 |
705.62 |
8.55 |
478.17 |
6,034 |
260,828 |
337,407 |
| 11-04-2019 |
729.74 |
8.27 |
486.44 |
6,034 |
266,862 |
354,974 |
| 13-05-2019 |
693.22 |
8.7 |
495.14 |
6,034 |
272,896 |
343,244 |
| 11-06-2019 |
737 |
8.19 |
503.33 |
6,034 |
278,930 |
370,955 |
| 11-07-2019 |
714.19 |
8.45 |
511.78 |
6,034 |
284,964 |
365,508 |
| 13-08-2019 |
672.25 |
8.98 |
520.76 |
6,034 |
290,998 |
350,078 |
| 11-09-2019 |
686.98 |
8.78 |
529.54 |
6,034 |
297,032 |
363,783 |
| 11-10-2019 |
698.2 |
8.64 |
538.18 |
6,034 |
303,066 |
375,758 |
| 11-11-2019 |
744.33 |
8.11 |
546.29 |
6,034 |
309,101 |
406,619 |
| 11-12-2019 |
743.54 |
8.12 |
554.4 |
6,034 |
315,135 |
412,221 |
| 13-01-2020 |
776.11 |
8.94 |
563.34 |
6,939 |
322,074 |
437,217 |
| 11-02-2020 |
788.57 |
8.8 |
572.14 |
6,939 |
329,013 |
451,176 |
| 11-03-2020 |
684.6 |
10.14 |
582.28 |
6,939 |
335,952 |
398,629 |
| 13-04-2020 |
571.67 |
12.14 |
594.42 |
6,939 |
342,891 |
339,811 |
| 11-05-2020 |
583.06 |
11.9 |
606.32 |
6,939 |
349,830 |
353,521 |
| 11-06-2020 |
622.43 |
11.15 |
617.47 |
6,939 |
356,770 |
384,331 |
| 13-07-2020 |
666.94 |
10.4 |
627.87 |
6,939 |
363,709 |
418,754 |
| 11-08-2020 |
706.58 |
9.82 |
637.69 |
6,939 |
370,648 |
450,582 |
| 11-09-2020 |
709.55 |
9.78 |
647.47 |
6,939 |
377,587 |
459,415 |
| 12-10-2020 |
739.52 |
9.38 |
656.86 |
6,939 |
384,526 |
485,759 |
| 11-11-2020 |
795.78 |
8.72 |
665.58 |
6,939 |
391,466 |
529,653 |
| 11-12-2020 |
857.48 |
8.09 |
673.67 |
6,939 |
398,405 |
577,658 |
| 11-01-2021 |
930.75 |
8.57 |
682.24 |
7,980 |
406,385 |
634,998 |
| 11-02-2021 |
952.06 |
8.38 |
690.63 |
7,980 |
414,365 |
657,517 |
| 12-03-2021 |
955.17 |
8.35 |
698.98 |
7,980 |
422,345 |
667,645 |
| 12-04-2021 |
920.94 |
8.67 |
707.64 |
7,980 |
430,325 |
651,698 |
| 11-05-2021 |
986.42 |
8.09 |
715.73 |
7,980 |
438,305 |
706,015 |
| 11-06-2021 |
1,044.3 |
7.64 |
723.38 |
7,980 |
446,285 |
755,422 |
| 12-07-2021 |
1,063.88 |
7.5 |
730.88 |
7,980 |
454,265 |
777,566 |
| 11-08-2021 |
1,086.3 |
7.35 |
738.22 |
7,980 |
462,245 |
801,932 |
| 13-09-2021 |
1,157.81 |
6.89 |
745.12 |
7,980 |
470,225 |
862,702 |
| 11-10-2021 |
1,193.34 |
6.69 |
751.8 |
7,980 |
478,205 |
897,156 |
| 11-11-2021 |
1,186.19 |
6.73 |
758.53 |
7,980 |
486,185 |
899,761 |
| 13-12-2021 |
1,145.01 |
6.97 |
765.5 |
7,980 |
494,165 |
876,505 |
| 11-01-2022 |
1,185.42 |
7.74 |
773.24 |
9,177 |
503,343 |
916,616 |
| 11-02-2022 |
1,134.48 |
8.09 |
781.33 |
9,177 |
512,520 |
886,404 |
| 11-03-2022 |
1,085.57 |
8.45 |
789.78 |
9,177 |
521,697 |
857,366 |
| 11-04-2022 |
1,157.42 |
7.93 |
797.71 |
9,177 |
530,874 |
923,289 |
| 11-05-2022 |
1,029.67 |
8.91 |
806.63 |
9,177 |
540,051 |
830,558 |
| 13-06-2022 |
992.29 |
9.25 |
815.87 |
9,177 |
549,228 |
809,584 |
| 11-07-2022 |
1,033.11 |
8.88 |
824.76 |
9,177 |
558,405 |
852,065 |
| 11-08-2022 |
1,117.21 |
8.21 |
832.97 |
9,177 |
567,582 |
930,604 |
| 12-09-2022 |
1,146.11 |
8.01 |
840.98 |
9,177 |
576,759 |
963,854 |
| 11-10-2022 |
1,093.29 |
8.39 |
849.37 |
9,177 |
585,936 |
928,611 |
| 11-11-2022 |
1,156.95 |
7.93 |
857.3 |
9,177 |
595,113 |
991,859 |
| 12-12-2022 |
1,168.97 |
7.85 |
865.16 |
9,177 |
604,290 |
1,011,341 |
| 11-01-2023 |
1,128.17 |
9.35 |
874.51 |
10,554 |
614,844 |
986,596 |
| 13-02-2023 |
1,119.12 |
9.43 |
883.94 |
10,554 |
625,398 |
989,235 |
| 13-03-2023 |
1,076.73 |
9.8 |
893.74 |
10,554 |
635,951 |
962,319 |
| 11-04-2023 |
1,103.94 |
9.56 |
903.3 |
10,554 |
646,505 |
997,191 |
| 11-05-2023 |
1,142.21 |
9.24 |
912.54 |
10,554 |
657,058 |
1,042,314 |
| 12-06-2023 |
1,182.43 |
8.93 |
921.47 |
10,554 |
667,612 |
1,089,570 |
| 11-07-2023 |
1,233.19 |
8.56 |
930.02 |
10,554 |
678,166 |
1,146,897 |
| 11-08-2023 |
1,259.7 |
8.38 |
938.4 |
10,554 |
688,719 |
1,182,106 |
| 11-09-2023 |
1,323.82 |
7.97 |
946.37 |
10,554 |
699,273 |
1,252,830 |
| 11-10-2023 |
1,307.6 |
8.07 |
954.45 |
10,554 |
709,827 |
1,248,033 |
| 13-11-2023 |
1,288.81 |
8.19 |
962.63 |
10,554 |
720,380 |
1,240,653 |
| 11-12-2023 |
1,384.11 |
7.62 |
970.26 |
10,554 |
730,934 |
1,342,946 |
| 11-01-2024 |
1,450.09 |
8.37 |
978.63 |
12,137 |
743,071 |
1,419,100 |
| 12-02-2024 |
1,452.28 |
8.36 |
986.99 |
12,137 |
755,207 |
1,433,380 |
| 11-03-2024 |
1,492.21 |
8.13 |
995.12 |
12,137 |
767,344 |
1,484,927 |
| 12-04-2024 |
1,533.69 |
7.91 |
1,003.03 |
12,137 |
779,481 |
1,538,341 |
| 13-05-2024 |
1,515.04 |
8.01 |
1,011.04 |
12,137 |
791,617 |
1,531,772 |
| 11-06-2024 |
1,609.16 |
7.54 |
1,018.59 |
12,137 |
803,754 |
1,639,068 |
| 11-07-2024 |
1,693.53 |
7.17 |
1,025.75 |
12,137 |
815,891 |
1,737,142 |
| 12-08-2024 |
1,696.32 |
7.15 |
1,032.91 |
12,137 |
828,027 |
1,752,141 |
| 11-09-2024 |
1,776.27 |
6.83 |
1,039.74 |
12,137 |
840,164 |
1,846,858 |
| 11-10-2024 |
1,797.93 |
6.75 |
1,046.49 |
12,137 |
852,301 |
1,881,516 |
| 11-11-2024 |
1,722.37 |
7.05 |
1,053.54 |
12,137 |
864,437 |
1,814,580 |
| 11-12-2024 |
1,768.04 |
6.86 |
1,060.4 |
12,137 |
876,574 |
1,874,832 |
| 13-01-2025 |
1,631.74 |
8.55 |
1,068.95 |
13,957 |
890,531 |
1,744,256 |
| 11-02-2025 |
1,610.22 |
8.67 |
1,077.62 |
13,957 |
904,488 |
1,735,209 |
| 11-03-2025 |
1,570.76 |
8.89 |
1,086.51 |
13,957 |
918,445 |
1,706,644 |
| 11-04-2025 |
1,601.42 |
8.72 |
1,095.22 |
13,957 |
932,403 |
1,753,913 |
| 12-05-2025 |
1,743.21 |
8.01 |
1,103.23 |
13,957 |
946,360 |
1,923,162 |
| 11-06-2025 |
1,795.44 |
7.77 |
1,111 |
13,957 |
960,317 |
1,994,741 |
| 11-07-2025 |
1,793.01 |
7.78 |
1,118.79 |
13,957 |
974,274 |
2,005,998 |
| 11-08-2025 |
1,755.46 |
7.95 |
1,126.74 |
13,957 |
988,231 |
1,977,945 |
| 11-09-2025 |
1,798.16 |
7.76 |
1,134.5 |
13,957 |
1,002,189 |
2,040,014 |
| 13-10-2025 |
1,810.23 |
7.71 |
1,142.21 |
13,957 |
1,016,146 |
2,067,665 |
| 11-11-2025 |
1,861.07 |
7.5 |
1,149.71 |
13,957 |
1,030,103 |
2,139,692 |
| 11-12-2025 |
1,864.64 |
7.49 |
1,157.2 |
13,957 |
1,044,060 |
2,157,753 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2765826.85 |
1340928.77 |
1659720.35 |
150.05% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
7.69 |
105.41 |
3,600 |
39,600 |
49,322 |
| 11-02-2015 |
483.88 |
7.44 |
112.85 |
3,600 |
43,200 |
54,606 |
| 11-03-2015 |
494.71 |
7.28 |
120.13 |
3,600 |
46,800 |
59,429 |
| 13-04-2015 |
501.45 |
7.18 |
127.31 |
3,600 |
50,400 |
63,838 |
| 11-05-2015 |
474.27 |
7.59 |
134.9 |
3,600 |
54,000 |
63,978 |
| 11-06-2015 |
456.5 |
7.89 |
142.78 |
3,600 |
57,600 |
65,181 |
| 13-07-2015 |
490.72 |
7.34 |
150.12 |
3,600 |
61,200 |
73,667 |
| 11-08-2015 |
503.9 |
7.14 |
157.26 |
3,600 |
64,800 |
79,246 |
| 11-09-2015 |
467.41 |
7.7 |
164.97 |
3,600 |
68,400 |
77,107 |
| 12-10-2015 |
484.27 |
7.43 |
172.4 |
3,600 |
72,000 |
83,488 |
| 13-11-2015 |
470.62 |
7.65 |
180.05 |
3,600 |
75,600 |
84,735 |
| 11-12-2015 |
456.64 |
7.88 |
187.93 |
3,600 |
79,200 |
85,818 |
| 11-01-2016 |
459.45 |
9.4 |
197.34 |
4,320 |
83,520 |
90,666 |
| 11-02-2016 |
417.07 |
10.36 |
207.69 |
4,320 |
87,840 |
86,623 |
| 11-03-2016 |
447.81 |
9.65 |
217.34 |
4,320 |
92,160 |
97,327 |
| 11-04-2016 |
465.08 |
9.29 |
226.63 |
4,320 |
96,480 |
105,401 |
| 11-05-2016 |
480.88 |
8.98 |
235.61 |
4,320 |
100,800 |
113,302 |
| 13-06-2016 |
492.39 |
8.77 |
244.39 |
4,320 |
105,120 |
120,334 |
| 11-07-2016 |
519.11 |
8.32 |
252.71 |
4,320 |
109,440 |
131,184 |
| 11-08-2016 |
546.84 |
7.9 |
260.61 |
4,320 |
113,760 |
142,511 |
| 12-09-2016 |
566.69 |
7.62 |
268.23 |
4,320 |
118,080 |
152,004 |
| 13-10-2016 |
593.48 |
7.28 |
275.51 |
4,320 |
122,400 |
163,510 |
| 11-11-2016 |
567.4 |
7.61 |
283.12 |
4,320 |
126,720 |
160,645 |
| 12-12-2016 |
554.08 |
7.8 |
290.92 |
4,320 |
131,040 |
161,194 |
| 11-01-2017 |
572.78 |
9.05 |
299.97 |
5,184 |
136,224 |
171,818 |
| 13-02-2017 |
605.92 |
8.56 |
308.53 |
5,184 |
141,408 |
186,943 |
| 14-03-2017 |
609.13 |
8.51 |
317.04 |
5,184 |
146,592 |
193,117 |
| 11-04-2017 |
633.52 |
8.18 |
325.22 |
5,184 |
151,776 |
206,034 |
| 11-05-2017 |
647.73 |
8 |
333.22 |
5,184 |
156,960 |
215,839 |
| 12-06-2017 |
654.19 |
7.92 |
341.15 |
5,184 |
162,144 |
223,176 |
| 11-07-2017 |
666.05 |
7.78 |
348.93 |
5,184 |
167,328 |
232,406 |
| 11-08-2017 |
664.5 |
7.8 |
356.73 |
5,184 |
172,512 |
237,049 |
| 11-09-2017 |
702.13 |
7.38 |
364.12 |
5,184 |
177,696 |
255,657 |
| 11-10-2017 |
693.88 |
7.47 |
371.59 |
5,184 |
182,880 |
257,837 |
| 13-11-2017 |
702.93 |
7.37 |
378.96 |
5,184 |
188,064 |
266,384 |
| 11-12-2017 |
714.4 |
7.26 |
386.22 |
5,184 |
193,248 |
275,914 |
| 11-01-2018 |
740.5 |
8.4 |
394.62 |
6,221 |
199,469 |
292,216 |
| 12-02-2018 |
719.58 |
8.65 |
403.26 |
6,221 |
205,690 |
290,181 |
| 12-03-2018 |
700.51 |
8.88 |
412.14 |
6,221 |
211,910 |
288,711 |
| 11-04-2018 |
713.11 |
8.72 |
420.87 |
6,221 |
218,131 |
300,125 |
| 11-05-2018 |
724.43 |
8.59 |
429.46 |
6,221 |
224,352 |
311,110 |
| 11-06-2018 |
710.71 |
8.75 |
438.21 |
6,221 |
230,573 |
311,439 |
| 11-07-2018 |
703.32 |
8.84 |
447.05 |
6,221 |
236,794 |
314,421 |
| 13-08-2018 |
721.96 |
8.62 |
455.67 |
6,221 |
243,014 |
328,975 |
| 11-09-2018 |
724.99 |
8.58 |
464.25 |
6,221 |
249,235 |
336,577 |
| 11-10-2018 |
647.53 |
9.61 |
473.86 |
6,221 |
255,456 |
306,837 |
| 12-11-2018 |
678.56 |
9.17 |
483.02 |
6,221 |
261,677 |
327,761 |
| 11-12-2018 |
679.01 |
9.16 |
492.19 |
6,221 |
267,898 |
334,199 |
| 11-01-2019 |
695.54 |
10.73 |
502.92 |
7,465 |
275,363 |
349,800 |
| 11-02-2019 |
675.7 |
11.05 |
513.97 |
7,465 |
282,828 |
347,287 |
| 11-03-2019 |
705.62 |
10.58 |
524.55 |
7,465 |
290,292 |
370,130 |
| 11-04-2019 |
729.74 |
10.23 |
534.78 |
7,465 |
297,757 |
390,247 |
| 13-05-2019 |
693.22 |
10.77 |
545.54 |
7,465 |
305,222 |
378,182 |
| 11-06-2019 |
737 |
10.13 |
555.67 |
7,465 |
312,687 |
409,531 |
| 11-07-2019 |
714.19 |
10.45 |
566.13 |
7,465 |
320,152 |
404,321 |
| 13-08-2019 |
672.25 |
11.1 |
577.23 |
7,465 |
327,617 |
388,043 |
| 11-09-2019 |
686.98 |
10.87 |
588.1 |
7,465 |
335,082 |
404,010 |
| 11-10-2019 |
698.2 |
10.69 |
598.79 |
7,465 |
342,547 |
418,073 |
| 11-11-2019 |
744.33 |
10.03 |
608.82 |
7,465 |
350,012 |
453,160 |
| 11-12-2019 |
743.54 |
10.04 |
618.86 |
7,465 |
357,477 |
460,144 |
| 13-01-2020 |
776.11 |
11.54 |
630.4 |
8,958 |
366,435 |
489,259 |
| 11-02-2020 |
788.57 |
11.36 |
641.76 |
8,958 |
375,393 |
506,071 |
| 11-03-2020 |
684.6 |
13.08 |
654.84 |
8,958 |
384,351 |
448,306 |
| 13-04-2020 |
571.67 |
15.67 |
670.51 |
8,958 |
393,309 |
383,312 |
| 11-05-2020 |
583.06 |
15.36 |
685.88 |
8,958 |
402,267 |
399,907 |
| 11-06-2020 |
622.43 |
14.39 |
700.27 |
8,958 |
411,225 |
435,868 |
| 13-07-2020 |
666.94 |
13.43 |
713.7 |
8,958 |
420,183 |
475,995 |
| 11-08-2020 |
706.58 |
12.68 |
726.38 |
8,958 |
429,141 |
513,244 |
| 11-09-2020 |
709.55 |
12.62 |
739 |
8,958 |
438,099 |
524,359 |
| 12-10-2020 |
739.52 |
12.11 |
751.12 |
8,958 |
447,057 |
555,465 |
| 11-11-2020 |
795.78 |
11.26 |
762.37 |
8,958 |
456,015 |
606,681 |
| 11-12-2020 |
857.48 |
10.45 |
772.82 |
8,958 |
464,973 |
662,677 |
| 11-01-2021 |
930.75 |
11.55 |
784.37 |
10,750 |
475,722 |
730,051 |
| 11-02-2021 |
952.06 |
11.29 |
795.66 |
10,750 |
486,472 |
757,516 |
| 12-03-2021 |
955.17 |
11.25 |
806.91 |
10,750 |
497,221 |
770,740 |
| 12-04-2021 |
920.94 |
11.67 |
818.59 |
10,750 |
507,971 |
753,869 |
| 11-05-2021 |
986.42 |
10.9 |
829.48 |
10,750 |
518,720 |
818,219 |
| 11-06-2021 |
1,044.3 |
10.29 |
839.78 |
10,750 |
529,470 |
876,979 |
| 12-07-2021 |
1,063.88 |
10.1 |
849.88 |
10,750 |
540,219 |
904,172 |
| 11-08-2021 |
1,086.3 |
9.9 |
859.78 |
10,750 |
550,969 |
933,975 |
| 13-09-2021 |
1,157.81 |
9.28 |
869.06 |
10,750 |
561,718 |
1,006,208 |
| 11-10-2021 |
1,193.34 |
9.01 |
878.07 |
10,750 |
572,468 |
1,047,835 |
| 11-11-2021 |
1,186.19 |
9.06 |
887.13 |
10,750 |
583,218 |
1,052,306 |
| 13-12-2021 |
1,145.01 |
9.39 |
896.52 |
10,750 |
593,967 |
1,026,524 |
| 11-01-2022 |
1,185.42 |
10.88 |
907.4 |
12,899 |
606,867 |
1,075,652 |
| 11-02-2022 |
1,134.48 |
11.37 |
918.77 |
12,899 |
619,766 |
1,042,328 |
| 11-03-2022 |
1,085.57 |
11.88 |
930.65 |
12,899 |
632,665 |
1,010,290 |
| 11-04-2022 |
1,157.42 |
11.15 |
941.8 |
12,899 |
645,565 |
1,090,057 |
| 11-05-2022 |
1,029.67 |
12.53 |
954.33 |
12,899 |
658,464 |
982,642 |
| 13-06-2022 |
992.29 |
13 |
967.33 |
12,899 |
671,364 |
959,869 |
| 11-07-2022 |
1,033.11 |
12.49 |
979.81 |
12,899 |
684,263 |
1,012,254 |
| 11-08-2022 |
1,117.21 |
11.55 |
991.36 |
12,899 |
697,163 |
1,107,556 |
| 12-09-2022 |
1,146.11 |
11.25 |
1,002.61 |
12,899 |
710,062 |
1,149,106 |
| 11-10-2022 |
1,093.29 |
11.8 |
1,014.41 |
12,899 |
722,962 |
1,109,047 |
| 11-11-2022 |
1,156.95 |
11.15 |
1,025.56 |
12,899 |
735,861 |
1,186,524 |
| 12-12-2022 |
1,168.97 |
11.03 |
1,036.6 |
12,899 |
748,760 |
1,211,751 |
| 11-01-2023 |
1,128.17 |
13.72 |
1,050.32 |
15,479 |
764,240 |
1,184,937 |
| 13-02-2023 |
1,119.12 |
13.83 |
1,064.15 |
15,479 |
779,719 |
1,190,911 |
| 13-03-2023 |
1,076.73 |
14.38 |
1,078.53 |
15,479 |
795,198 |
1,161,281 |
| 11-04-2023 |
1,103.94 |
14.02 |
1,092.55 |
15,479 |
810,678 |
1,206,107 |
| 11-05-2023 |
1,142.21 |
13.55 |
1,106.1 |
15,479 |
826,157 |
1,263,398 |
| 12-06-2023 |
1,182.43 |
13.09 |
1,119.19 |
15,479 |
841,637 |
1,323,365 |
| 11-07-2023 |
1,233.19 |
12.55 |
1,131.74 |
15,479 |
857,116 |
1,395,654 |
| 11-08-2023 |
1,259.7 |
12.29 |
1,144.03 |
15,479 |
872,595 |
1,441,136 |
| 11-09-2023 |
1,323.82 |
11.69 |
1,155.72 |
15,479 |
888,075 |
1,529,971 |
| 11-10-2023 |
1,307.6 |
11.84 |
1,167.56 |
15,479 |
903,554 |
1,526,704 |
| 13-11-2023 |
1,288.81 |
12.01 |
1,179.57 |
15,479 |
919,033 |
1,520,245 |
| 11-12-2023 |
1,384.11 |
11.18 |
1,190.76 |
15,479 |
934,513 |
1,648,138 |
| 11-01-2024 |
1,450.09 |
12.81 |
1,203.57 |
18,575 |
953,088 |
1,745,279 |
| 12-02-2024 |
1,452.28 |
12.79 |
1,216.36 |
18,575 |
971,663 |
1,766,490 |
| 11-03-2024 |
1,492.21 |
12.45 |
1,228.8 |
18,575 |
990,238 |
1,833,635 |
| 12-04-2024 |
1,533.69 |
12.11 |
1,240.92 |
18,575 |
1,008,813 |
1,903,180 |
| 13-05-2024 |
1,515.04 |
12.26 |
1,253.18 |
18,575 |
1,027,389 |
1,898,613 |
| 11-06-2024 |
1,609.16 |
11.54 |
1,264.72 |
18,575 |
1,045,964 |
2,035,137 |
| 11-07-2024 |
1,693.53 |
10.97 |
1,275.69 |
18,575 |
1,064,539 |
2,160,416 |
| 12-08-2024 |
1,696.32 |
10.95 |
1,286.64 |
18,575 |
1,083,114 |
2,182,551 |
| 11-09-2024 |
1,776.27 |
10.46 |
1,297.1 |
18,575 |
1,101,689 |
2,303,993 |
| 11-10-2024 |
1,797.93 |
10.33 |
1,307.43 |
18,575 |
1,120,265 |
2,350,663 |
| 11-11-2024 |
1,722.37 |
10.78 |
1,318.21 |
18,575 |
1,138,840 |
2,270,449 |
| 11-12-2024 |
1,768.04 |
10.51 |
1,328.72 |
18,575 |
1,157,415 |
2,349,227 |
| 13-01-2025 |
1,631.74 |
13.66 |
1,342.38 |
22,290 |
1,179,705 |
2,190,413 |
| 11-02-2025 |
1,610.22 |
13.84 |
1,356.22 |
22,290 |
1,201,996 |
2,183,815 |
| 11-03-2025 |
1,570.76 |
14.19 |
1,370.41 |
22,290 |
1,224,286 |
2,152,589 |
| 11-04-2025 |
1,601.42 |
13.92 |
1,384.33 |
22,290 |
1,246,576 |
2,216,896 |
| 12-05-2025 |
1,743.21 |
12.79 |
1,397.12 |
22,290 |
1,268,866 |
2,435,470 |
| 11-06-2025 |
1,795.44 |
12.41 |
1,409.53 |
22,290 |
1,291,157 |
2,530,732 |
| 11-07-2025 |
1,793.01 |
12.43 |
1,421.96 |
22,290 |
1,313,447 |
2,549,597 |
| 11-08-2025 |
1,755.46 |
12.7 |
1,434.66 |
22,290 |
1,335,737 |
2,518,493 |
| 11-09-2025 |
1,798.16 |
12.4 |
1,447.06 |
22,290 |
1,358,027 |
2,602,043 |
| 13-10-2025 |
1,810.23 |
12.31 |
1,459.37 |
22,290 |
1,380,318 |
2,641,799 |
| 11-11-2025 |
1,861.07 |
11.98 |
1,471.35 |
22,290 |
1,402,608 |
2,738,284 |
| 11-12-2025 |
1,864.64 |
11.95 |
1,483.3 |
22,290 |
1,424,898 |
2,765,827 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3578390.53 |
1626914.74 |
2472284.03 |
223.51% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
8.01 |
105.73 |
3,750 |
39,750 |
49,472 |
| 11-02-2015 |
483.88 |
7.75 |
113.48 |
3,750 |
43,500 |
54,911 |
| 11-03-2015 |
494.71 |
7.58 |
121.06 |
3,750 |
47,250 |
59,890 |
| 13-04-2015 |
501.45 |
7.48 |
128.54 |
3,750 |
51,000 |
64,456 |
| 11-05-2015 |
474.27 |
7.91 |
136.45 |
3,750 |
54,750 |
64,713 |
| 11-06-2015 |
456.5 |
8.21 |
144.66 |
3,750 |
58,500 |
66,038 |
| 13-07-2015 |
490.72 |
7.64 |
152.3 |
3,750 |
62,250 |
74,738 |
| 11-08-2015 |
503.9 |
7.44 |
159.75 |
3,750 |
66,000 |
80,496 |
| 11-09-2015 |
467.41 |
8.02 |
167.77 |
3,750 |
69,750 |
78,417 |
| 12-10-2015 |
484.27 |
7.74 |
175.51 |
3,750 |
73,500 |
84,995 |
| 13-11-2015 |
470.62 |
7.97 |
183.48 |
3,750 |
77,250 |
86,349 |
| 11-12-2015 |
456.64 |
8.21 |
191.69 |
3,750 |
81,000 |
87,534 |
| 11-01-2016 |
459.45 |
10.2 |
201.89 |
4,688 |
85,688 |
92,761 |
| 11-02-2016 |
417.07 |
11.24 |
213.13 |
4,688 |
90,375 |
88,892 |
| 11-03-2016 |
447.81 |
10.47 |
223.6 |
4,688 |
95,062 |
100,131 |
| 11-04-2016 |
465.08 |
10.08 |
233.68 |
4,688 |
99,750 |
108,680 |
| 11-05-2016 |
480.88 |
9.75 |
243.43 |
4,688 |
104,438 |
117,060 |
| 13-06-2016 |
492.39 |
9.52 |
252.95 |
4,688 |
109,125 |
124,549 |
| 11-07-2016 |
519.11 |
9.03 |
261.98 |
4,688 |
113,812 |
135,995 |
| 11-08-2016 |
546.84 |
8.57 |
270.55 |
4,688 |
118,500 |
147,948 |
| 12-09-2016 |
566.69 |
8.27 |
278.82 |
4,688 |
123,188 |
158,005 |
| 13-10-2016 |
593.48 |
7.9 |
286.72 |
4,688 |
127,875 |
170,163 |
| 11-11-2016 |
567.4 |
8.26 |
294.98 |
4,688 |
132,562 |
167,372 |
| 12-12-2016 |
554.08 |
8.46 |
303.44 |
4,688 |
137,250 |
168,131 |
| 11-01-2017 |
572.78 |
10.23 |
313.67 |
5,859 |
143,109 |
179,665 |
| 13-02-2017 |
605.92 |
9.67 |
323.34 |
5,859 |
148,969 |
195,919 |
| 14-03-2017 |
609.13 |
9.62 |
332.96 |
5,859 |
154,828 |
202,816 |
| 11-04-2017 |
633.52 |
9.25 |
342.21 |
5,859 |
160,688 |
216,797 |
| 11-05-2017 |
647.73 |
9.05 |
351.26 |
5,859 |
166,547 |
227,519 |
| 12-06-2017 |
654.19 |
8.96 |
360.21 |
5,859 |
172,406 |
235,647 |
| 11-07-2017 |
666.05 |
8.8 |
369.01 |
5,859 |
178,266 |
245,779 |
| 11-08-2017 |
664.5 |
8.82 |
377.83 |
5,859 |
184,125 |
251,066 |
| 11-09-2017 |
702.13 |
8.35 |
386.17 |
5,859 |
189,984 |
271,143 |
| 11-10-2017 |
693.88 |
8.44 |
394.62 |
5,859 |
195,844 |
273,817 |
| 13-11-2017 |
702.93 |
8.34 |
402.95 |
5,859 |
201,703 |
283,247 |
| 11-12-2017 |
714.4 |
8.2 |
411.15 |
5,859 |
207,562 |
293,728 |
| 11-01-2018 |
740.5 |
9.89 |
421.04 |
7,324 |
214,887 |
311,784 |
| 12-02-2018 |
719.58 |
10.18 |
431.22 |
7,324 |
222,211 |
310,300 |
| 12-03-2018 |
700.51 |
10.46 |
441.68 |
7,324 |
229,535 |
309,401 |
| 11-04-2018 |
713.11 |
10.27 |
451.95 |
7,324 |
236,859 |
322,290 |
| 11-05-2018 |
724.43 |
10.11 |
462.06 |
7,324 |
244,184 |
334,730 |
| 11-06-2018 |
710.71 |
10.31 |
472.37 |
7,324 |
251,508 |
335,715 |
| 11-07-2018 |
703.32 |
10.41 |
482.78 |
7,324 |
258,832 |
339,548 |
| 13-08-2018 |
721.96 |
10.14 |
492.92 |
7,324 |
266,156 |
355,872 |
| 11-09-2018 |
724.99 |
10.1 |
503.03 |
7,324 |
273,480 |
364,689 |
| 11-10-2018 |
647.53 |
11.31 |
514.34 |
7,324 |
280,805 |
333,049 |
| 12-11-2018 |
678.56 |
10.79 |
525.13 |
7,324 |
288,129 |
356,333 |
| 11-12-2018 |
679.01 |
10.79 |
535.92 |
7,324 |
295,453 |
363,894 |
| 11-01-2019 |
695.54 |
13.16 |
549.08 |
9,155 |
304,608 |
381,908 |
| 11-02-2019 |
675.7 |
13.55 |
562.63 |
9,155 |
313,764 |
380,169 |
| 11-03-2019 |
705.62 |
12.97 |
575.61 |
9,155 |
322,919 |
406,158 |
| 11-04-2019 |
729.74 |
12.55 |
588.15 |
9,155 |
332,074 |
429,197 |
| 13-05-2019 |
693.22 |
13.21 |
601.36 |
9,155 |
341,229 |
416,873 |
| 11-06-2019 |
737 |
12.42 |
613.78 |
9,155 |
350,385 |
452,356 |
| 11-07-2019 |
714.19 |
12.82 |
626.6 |
9,155 |
359,540 |
447,511 |
| 13-08-2019 |
672.25 |
13.62 |
640.22 |
9,155 |
368,695 |
430,387 |
| 11-09-2019 |
686.98 |
13.33 |
653.55 |
9,155 |
377,851 |
448,972 |
| 11-10-2019 |
698.2 |
13.11 |
666.66 |
9,155 |
387,006 |
465,460 |
| 11-11-2019 |
744.33 |
12.3 |
678.96 |
9,155 |
396,161 |
505,369 |
| 11-12-2019 |
743.54 |
12.31 |
691.27 |
9,155 |
405,316 |
513,988 |
| 13-01-2020 |
776.11 |
14.75 |
706.02 |
11,444 |
416,760 |
547,946 |
| 11-02-2020 |
788.57 |
14.51 |
720.53 |
11,444 |
428,205 |
568,187 |
| 11-03-2020 |
684.6 |
16.72 |
737.25 |
11,444 |
439,649 |
504,718 |
| 13-04-2020 |
571.67 |
20.02 |
757.26 |
11,444 |
451,093 |
432,905 |
| 11-05-2020 |
583.06 |
19.63 |
776.89 |
11,444 |
462,537 |
452,974 |
| 11-06-2020 |
622.43 |
18.39 |
795.28 |
11,444 |
473,981 |
495,005 |
| 13-07-2020 |
666.94 |
17.16 |
812.44 |
11,444 |
485,425 |
541,847 |
| 11-08-2020 |
706.58 |
16.2 |
828.63 |
11,444 |
496,869 |
585,496 |
| 11-09-2020 |
709.55 |
16.13 |
844.76 |
11,444 |
508,313 |
599,401 |
| 12-10-2020 |
739.52 |
15.48 |
860.24 |
11,444 |
519,757 |
636,163 |
| 11-11-2020 |
795.78 |
14.38 |
874.62 |
11,444 |
531,201 |
696,004 |
| 11-12-2020 |
857.48 |
13.35 |
887.96 |
11,444 |
542,646 |
761,412 |
| 11-01-2021 |
930.75 |
15.37 |
903.33 |
14,305 |
556,951 |
840,778 |
| 11-02-2021 |
952.06 |
15.03 |
918.36 |
14,305 |
571,256 |
874,333 |
| 12-03-2021 |
955.17 |
14.98 |
933.34 |
14,305 |
585,561 |
891,494 |
| 12-04-2021 |
920.94 |
15.53 |
948.87 |
14,305 |
599,866 |
873,851 |
| 11-05-2021 |
986.42 |
14.5 |
963.37 |
14,305 |
614,171 |
950,288 |
| 11-06-2021 |
1,044.3 |
13.7 |
977.07 |
14,305 |
628,476 |
1,020,353 |
| 12-07-2021 |
1,063.88 |
13.45 |
990.52 |
14,305 |
642,781 |
1,053,790 |
| 11-08-2021 |
1,086.3 |
13.17 |
1,003.68 |
14,305 |
657,086 |
1,090,302 |
| 13-09-2021 |
1,157.81 |
12.36 |
1,016.04 |
14,305 |
671,392 |
1,176,381 |
| 11-10-2021 |
1,193.34 |
11.99 |
1,028.03 |
14,305 |
685,697 |
1,226,786 |
| 11-11-2021 |
1,186.19 |
12.06 |
1,040.09 |
14,305 |
700,002 |
1,233,740 |
| 13-12-2021 |
1,145.01 |
12.49 |
1,052.58 |
14,305 |
714,307 |
1,205,215 |
| 11-01-2022 |
1,185.42 |
15.08 |
1,067.66 |
17,881 |
732,188 |
1,265,631 |
| 11-02-2022 |
1,134.48 |
15.76 |
1,083.43 |
17,881 |
750,070 |
1,229,125 |
| 11-03-2022 |
1,085.57 |
16.47 |
1,099.9 |
17,881 |
767,951 |
1,194,016 |
| 11-04-2022 |
1,157.42 |
15.45 |
1,115.35 |
17,881 |
785,832 |
1,290,926 |
| 11-05-2022 |
1,029.67 |
17.37 |
1,132.71 |
17,881 |
803,714 |
1,166,321 |
| 13-06-2022 |
992.29 |
18.02 |
1,150.73 |
17,881 |
821,595 |
1,141,862 |
| 11-07-2022 |
1,033.11 |
17.31 |
1,168.04 |
17,881 |
839,477 |
1,206,716 |
| 11-08-2022 |
1,117.21 |
16.01 |
1,184.05 |
17,881 |
857,358 |
1,322,830 |
| 12-09-2022 |
1,146.11 |
15.6 |
1,199.65 |
17,881 |
875,239 |
1,374,930 |
| 11-10-2022 |
1,093.29 |
16.36 |
1,216.01 |
17,881 |
893,121 |
1,329,446 |
| 11-11-2022 |
1,156.95 |
15.46 |
1,231.46 |
17,881 |
911,002 |
1,424,738 |
| 12-12-2022 |
1,168.97 |
15.3 |
1,246.76 |
17,881 |
928,884 |
1,457,422 |
| 11-01-2023 |
1,128.17 |
19.81 |
1,266.57 |
22,352 |
951,235 |
1,428,906 |
| 13-02-2023 |
1,119.12 |
19.97 |
1,286.54 |
22,352 |
973,587 |
1,439,795 |
| 13-03-2023 |
1,076.73 |
20.76 |
1,307.3 |
22,352 |
995,939 |
1,407,611 |
| 11-04-2023 |
1,103.94 |
20.25 |
1,327.55 |
22,352 |
1,018,291 |
1,465,534 |
| 11-05-2023 |
1,142.21 |
19.57 |
1,347.12 |
22,352 |
1,040,642 |
1,538,691 |
| 12-06-2023 |
1,182.43 |
18.9 |
1,366.02 |
22,352 |
1,062,994 |
1,615,224 |
| 11-07-2023 |
1,233.19 |
18.13 |
1,384.15 |
22,352 |
1,085,346 |
1,706,915 |
| 11-08-2023 |
1,259.7 |
17.74 |
1,401.89 |
22,352 |
1,107,698 |
1,765,960 |
| 11-09-2023 |
1,323.82 |
16.88 |
1,418.77 |
22,352 |
1,130,049 |
1,878,201 |
| 11-10-2023 |
1,307.6 |
17.09 |
1,435.87 |
22,352 |
1,152,401 |
1,877,540 |
| 13-11-2023 |
1,288.81 |
17.34 |
1,453.21 |
22,352 |
1,174,753 |
1,872,912 |
| 11-12-2023 |
1,384.11 |
16.15 |
1,469.36 |
22,352 |
1,197,105 |
2,033,755 |
| 11-01-2024 |
1,450.09 |
19.27 |
1,488.63 |
27,940 |
1,225,044 |
2,158,643 |
| 12-02-2024 |
1,452.28 |
19.24 |
1,507.87 |
27,940 |
1,252,984 |
2,189,842 |
| 11-03-2024 |
1,492.21 |
18.72 |
1,526.59 |
27,940 |
1,280,924 |
2,277,991 |
| 12-04-2024 |
1,533.69 |
18.22 |
1,544.81 |
27,940 |
1,308,863 |
2,369,254 |
| 13-05-2024 |
1,515.04 |
18.44 |
1,563.25 |
27,940 |
1,336,803 |
2,368,383 |
| 11-06-2024 |
1,609.16 |
17.36 |
1,580.61 |
27,940 |
1,364,743 |
2,543,455 |
| 11-07-2024 |
1,693.53 |
16.5 |
1,597.11 |
27,940 |
1,392,682 |
2,704,751 |
| 12-08-2024 |
1,696.32 |
16.47 |
1,613.58 |
27,940 |
1,420,622 |
2,737,147 |
| 11-09-2024 |
1,776.27 |
15.73 |
1,629.31 |
27,940 |
1,448,562 |
2,894,092 |
| 11-10-2024 |
1,797.93 |
15.54 |
1,644.85 |
27,940 |
1,476,501 |
2,957,322 |
| 11-11-2024 |
1,722.37 |
16.22 |
1,661.07 |
27,940 |
1,504,441 |
2,860,977 |
| 11-12-2024 |
1,768.04 |
15.8 |
1,676.87 |
27,940 |
1,532,381 |
2,964,778 |
| 13-01-2025 |
1,631.74 |
21.4 |
1,698.28 |
34,925 |
1,567,305 |
2,771,145 |
| 11-02-2025 |
1,610.22 |
21.69 |
1,719.97 |
34,925 |
1,602,230 |
2,769,523 |
| 11-03-2025 |
1,570.76 |
22.23 |
1,742.2 |
34,925 |
1,637,154 |
2,736,577 |
| 11-04-2025 |
1,601.42 |
21.81 |
1,764.01 |
34,925 |
1,672,079 |
2,824,918 |
| 12-05-2025 |
1,743.21 |
20.03 |
1,784.04 |
34,925 |
1,707,004 |
3,109,961 |
| 11-06-2025 |
1,795.44 |
19.45 |
1,803.49 |
34,925 |
1,741,928 |
3,238,066 |
| 11-07-2025 |
1,793.01 |
19.48 |
1,822.97 |
34,925 |
1,776,853 |
3,268,608 |
| 11-08-2025 |
1,755.46 |
19.89 |
1,842.87 |
34,925 |
1,811,777 |
3,235,080 |
| 11-09-2025 |
1,798.16 |
19.42 |
1,862.29 |
34,925 |
1,846,702 |
3,348,695 |
| 13-10-2025 |
1,810.23 |
19.29 |
1,881.58 |
34,925 |
1,881,627 |
3,406,097 |
| 11-11-2025 |
1,861.07 |
18.77 |
1,900.35 |
34,925 |
1,916,551 |
3,536,682 |
| 11-12-2025 |
1,864.64 |
18.73 |
1,919.08 |
34,925 |
1,951,476 |
3,578,391 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13887776.63 |
4618040.30 |
12781670.13 |
1155.56% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
9.62 |
107.33 |
4,500 |
40,500 |
50,222 |
| 11-02-2015 |
483.88 |
9.3 |
116.63 |
4,500 |
45,000 |
56,437 |
| 11-03-2015 |
494.71 |
9.1 |
125.73 |
4,500 |
49,500 |
62,200 |
| 13-04-2015 |
501.45 |
8.97 |
134.7 |
4,500 |
54,000 |
67,548 |
| 11-05-2015 |
474.27 |
9.49 |
144.19 |
4,500 |
58,500 |
68,386 |
| 11-06-2015 |
456.5 |
9.86 |
154.05 |
4,500 |
63,000 |
70,324 |
| 13-07-2015 |
490.72 |
9.17 |
163.22 |
4,500 |
67,500 |
80,096 |
| 11-08-2015 |
503.9 |
8.93 |
172.15 |
4,500 |
72,000 |
86,747 |
| 11-09-2015 |
467.41 |
9.63 |
181.78 |
4,500 |
76,500 |
84,965 |
| 12-10-2015 |
484.27 |
9.29 |
191.07 |
4,500 |
81,000 |
92,530 |
| 13-11-2015 |
470.62 |
9.56 |
200.63 |
4,500 |
85,500 |
94,422 |
| 11-12-2015 |
456.64 |
9.85 |
210.49 |
4,500 |
90,000 |
96,117 |
| 11-01-2016 |
459.45 |
14.69 |
225.18 |
6,750 |
96,750 |
103,458 |
| 11-02-2016 |
417.07 |
16.18 |
241.36 |
6,750 |
103,500 |
100,665 |
| 11-03-2016 |
447.81 |
15.07 |
256.44 |
6,750 |
110,250 |
114,835 |
| 11-04-2016 |
465.08 |
14.51 |
270.95 |
6,750 |
117,000 |
126,013 |
| 11-05-2016 |
480.88 |
14.04 |
284.99 |
6,750 |
123,750 |
137,044 |
| 13-06-2016 |
492.39 |
13.71 |
298.7 |
6,750 |
130,500 |
147,075 |
| 11-07-2016 |
519.11 |
13 |
311.7 |
6,750 |
137,250 |
161,806 |
| 11-08-2016 |
546.84 |
12.34 |
324.04 |
6,750 |
144,000 |
177,199 |
| 12-09-2016 |
566.69 |
11.91 |
335.95 |
6,750 |
150,750 |
190,381 |
| 13-10-2016 |
593.48 |
11.37 |
347.33 |
6,750 |
157,500 |
206,132 |
| 11-11-2016 |
567.4 |
11.9 |
359.22 |
6,750 |
164,250 |
203,823 |
| 12-12-2016 |
554.08 |
12.18 |
371.41 |
6,750 |
171,000 |
205,789 |
| 11-01-2017 |
572.78 |
17.68 |
389.08 |
10,125 |
181,125 |
222,859 |
| 13-02-2017 |
605.92 |
16.71 |
405.79 |
10,125 |
191,250 |
245,878 |
| 14-03-2017 |
609.13 |
16.62 |
422.41 |
10,125 |
201,375 |
257,306 |
| 11-04-2017 |
633.52 |
15.98 |
438.4 |
10,125 |
211,500 |
277,733 |
| 11-05-2017 |
647.73 |
15.63 |
454.03 |
10,125 |
221,625 |
294,088 |
| 12-06-2017 |
654.19 |
15.48 |
469.51 |
10,125 |
231,750 |
307,146 |
| 11-07-2017 |
666.05 |
15.2 |
484.71 |
10,125 |
241,875 |
322,839 |
| 11-08-2017 |
664.5 |
15.24 |
499.94 |
10,125 |
252,000 |
332,213 |
| 11-09-2017 |
702.13 |
14.42 |
514.36 |
10,125 |
262,125 |
361,151 |
| 11-10-2017 |
693.88 |
14.59 |
528.96 |
10,125 |
272,250 |
367,032 |
| 13-11-2017 |
702.93 |
14.4 |
543.36 |
10,125 |
282,375 |
381,944 |
| 11-12-2017 |
714.4 |
14.17 |
557.53 |
10,125 |
292,500 |
398,302 |
| 11-01-2018 |
740.5 |
20.51 |
578.04 |
15,188 |
307,688 |
428,041 |
| 12-02-2018 |
719.58 |
21.11 |
599.15 |
15,188 |
322,875 |
431,136 |
| 12-03-2018 |
700.51 |
21.68 |
620.83 |
15,188 |
338,062 |
434,897 |
| 11-04-2018 |
713.11 |
21.3 |
642.13 |
15,188 |
353,250 |
457,907 |
| 11-05-2018 |
724.43 |
20.96 |
663.09 |
15,188 |
368,438 |
480,364 |
| 11-06-2018 |
710.71 |
21.37 |
684.46 |
15,188 |
383,625 |
486,454 |
| 11-07-2018 |
703.32 |
21.59 |
706.06 |
15,188 |
398,812 |
496,583 |
| 13-08-2018 |
721.96 |
21.04 |
727.09 |
15,188 |
414,000 |
524,931 |
| 11-09-2018 |
724.99 |
20.95 |
748.04 |
15,188 |
429,188 |
542,322 |
| 11-10-2018 |
647.53 |
23.45 |
771.5 |
15,188 |
444,375 |
499,566 |
| 12-11-2018 |
678.56 |
22.38 |
793.88 |
15,188 |
459,562 |
538,693 |
| 11-12-2018 |
679.01 |
22.37 |
816.24 |
15,188 |
474,750 |
554,238 |
| 11-01-2019 |
695.54 |
32.75 |
849 |
22,781 |
497,531 |
590,512 |
| 11-02-2019 |
675.7 |
33.72 |
882.71 |
22,781 |
520,312 |
596,449 |
| 11-03-2019 |
705.62 |
32.29 |
915 |
22,781 |
543,094 |
645,641 |
| 11-04-2019 |
729.74 |
31.22 |
946.22 |
22,781 |
565,875 |
690,492 |
| 13-05-2019 |
693.22 |
32.86 |
979.08 |
22,781 |
588,656 |
678,717 |
| 11-06-2019 |
737 |
30.91 |
1,009.99 |
22,781 |
611,438 |
744,363 |
| 11-07-2019 |
714.19 |
31.9 |
1,041.89 |
22,781 |
634,219 |
744,106 |
| 13-08-2019 |
672.25 |
33.89 |
1,075.78 |
22,781 |
657,000 |
723,191 |
| 11-09-2019 |
686.98 |
33.16 |
1,108.94 |
22,781 |
679,781 |
761,818 |
| 11-10-2019 |
698.2 |
32.63 |
1,141.57 |
22,781 |
702,562 |
797,041 |
| 11-11-2019 |
744.33 |
30.61 |
1,172.17 |
22,781 |
725,344 |
872,483 |
| 11-12-2019 |
743.54 |
30.64 |
1,202.81 |
22,781 |
748,125 |
894,338 |
| 13-01-2020 |
776.11 |
44.03 |
1,246.84 |
34,172 |
782,297 |
967,686 |
| 11-02-2020 |
788.57 |
43.33 |
1,290.18 |
34,172 |
816,469 |
1,017,393 |
| 11-03-2020 |
684.6 |
49.92 |
1,340.09 |
34,172 |
850,641 |
917,426 |
| 13-04-2020 |
571.67 |
59.78 |
1,399.87 |
34,172 |
884,812 |
800,261 |
| 11-05-2020 |
583.06 |
58.61 |
1,458.47 |
34,172 |
918,984 |
850,378 |
| 11-06-2020 |
622.43 |
54.9 |
1,513.37 |
34,172 |
953,156 |
941,970 |
| 13-07-2020 |
666.94 |
51.24 |
1,564.61 |
34,172 |
987,328 |
1,043,502 |
| 11-08-2020 |
706.58 |
48.36 |
1,612.97 |
34,172 |
1,021,500 |
1,139,695 |
| 11-09-2020 |
709.55 |
48.16 |
1,661.13 |
34,172 |
1,055,672 |
1,178,657 |
| 12-10-2020 |
739.52 |
46.21 |
1,707.34 |
34,172 |
1,089,844 |
1,262,613 |
| 11-11-2020 |
795.78 |
42.94 |
1,750.28 |
34,172 |
1,124,016 |
1,392,840 |
| 11-12-2020 |
857.48 |
39.85 |
1,790.13 |
34,172 |
1,158,188 |
1,535,005 |
| 11-01-2021 |
930.75 |
55.07 |
1,845.21 |
51,258 |
1,209,445 |
1,717,425 |
| 11-02-2021 |
952.06 |
53.84 |
1,899.04 |
51,258 |
1,260,703 |
1,808,005 |
| 12-03-2021 |
955.17 |
53.66 |
1,952.71 |
51,258 |
1,311,961 |
1,865,168 |
| 12-04-2021 |
920.94 |
55.66 |
2,008.37 |
51,258 |
1,363,219 |
1,849,585 |
| 11-05-2021 |
986.42 |
51.96 |
2,060.33 |
51,258 |
1,414,477 |
2,032,351 |
| 11-06-2021 |
1,044.3 |
49.08 |
2,109.41 |
51,258 |
1,465,734 |
2,202,860 |
| 12-07-2021 |
1,063.88 |
48.18 |
2,157.59 |
51,258 |
1,516,992 |
2,295,420 |
| 11-08-2021 |
1,086.3 |
47.19 |
2,204.78 |
51,258 |
1,568,250 |
2,395,052 |
| 13-09-2021 |
1,157.81 |
44.27 |
2,249.05 |
51,258 |
1,619,508 |
2,603,973 |
| 11-10-2021 |
1,193.34 |
42.95 |
2,292 |
51,258 |
1,670,766 |
2,735,140 |
| 11-11-2021 |
1,186.19 |
43.21 |
2,335.22 |
51,258 |
1,722,023 |
2,770,010 |
| 13-12-2021 |
1,145.01 |
44.77 |
2,379.98 |
51,258 |
1,773,281 |
2,725,103 |
| 11-01-2022 |
1,185.42 |
64.86 |
2,444.84 |
76,887 |
1,850,168 |
2,898,165 |
| 11-02-2022 |
1,134.48 |
67.77 |
2,512.62 |
76,887 |
1,927,055 |
2,850,512 |
| 11-03-2022 |
1,085.57 |
70.83 |
2,583.44 |
76,887 |
2,003,941 |
2,804,506 |
| 11-04-2022 |
1,157.42 |
66.43 |
2,649.87 |
76,887 |
2,080,828 |
3,067,013 |
| 11-05-2022 |
1,029.67 |
74.67 |
2,724.54 |
76,887 |
2,157,715 |
2,805,379 |
| 13-06-2022 |
992.29 |
77.48 |
2,802.03 |
76,887 |
2,234,602 |
2,780,422 |
| 11-07-2022 |
1,033.11 |
74.42 |
2,876.45 |
76,887 |
2,311,488 |
2,971,688 |
| 11-08-2022 |
1,117.21 |
68.82 |
2,945.27 |
76,887 |
2,388,375 |
3,290,484 |
| 12-09-2022 |
1,146.11 |
67.08 |
3,012.35 |
76,887 |
2,465,262 |
3,452,489 |
| 11-10-2022 |
1,093.29 |
70.33 |
3,082.68 |
76,887 |
2,542,148 |
3,370,263 |
| 11-11-2022 |
1,156.95 |
66.46 |
3,149.14 |
76,887 |
2,619,035 |
3,643,393 |
| 12-12-2022 |
1,168.97 |
65.77 |
3,214.91 |
76,887 |
2,695,922 |
3,758,132 |
| 11-01-2023 |
1,128.17 |
102.23 |
3,317.14 |
115,330 |
2,811,252 |
3,742,294 |
| 13-02-2023 |
1,119.12 |
103.05 |
3,420.19 |
115,330 |
2,926,582 |
3,827,604 |
| 13-03-2023 |
1,076.73 |
107.11 |
3,527.3 |
115,330 |
3,041,912 |
3,797,952 |
| 11-04-2023 |
1,103.94 |
104.47 |
3,631.77 |
115,330 |
3,157,242 |
4,009,260 |
| 11-05-2023 |
1,142.21 |
100.97 |
3,732.74 |
115,330 |
3,272,572 |
4,263,578 |
| 12-06-2023 |
1,182.43 |
97.54 |
3,830.28 |
115,330 |
3,387,902 |
4,529,039 |
| 11-07-2023 |
1,233.19 |
93.52 |
3,923.8 |
115,330 |
3,503,232 |
4,838,794 |
| 11-08-2023 |
1,259.7 |
91.55 |
4,015.36 |
115,330 |
3,618,562 |
5,058,145 |
| 11-09-2023 |
1,323.82 |
87.12 |
4,102.48 |
115,330 |
3,733,893 |
5,430,939 |
| 11-10-2023 |
1,307.6 |
88.2 |
4,190.68 |
115,330 |
3,849,223 |
5,479,727 |
| 13-11-2023 |
1,288.81 |
89.49 |
4,280.16 |
115,330 |
3,964,553 |
5,516,315 |
| 11-12-2023 |
1,384.11 |
83.32 |
4,363.49 |
115,330 |
4,079,883 |
6,039,544 |
| 11-01-2024 |
1,450.09 |
119.3 |
4,482.79 |
172,995 |
4,252,878 |
6,500,442 |
| 12-02-2024 |
1,452.28 |
119.12 |
4,601.9 |
172,995 |
4,425,873 |
6,683,254 |
| 11-03-2024 |
1,492.21 |
115.93 |
4,717.84 |
172,995 |
4,598,868 |
7,040,004 |
| 12-04-2024 |
1,533.69 |
112.8 |
4,830.63 |
172,995 |
4,771,863 |
7,408,695 |
| 13-05-2024 |
1,515.04 |
114.19 |
4,944.82 |
172,995 |
4,944,858 |
7,491,599 |
| 11-06-2024 |
1,609.16 |
107.51 |
5,052.33 |
172,995 |
5,117,854 |
8,130,000 |
| 11-07-2024 |
1,693.53 |
102.15 |
5,154.48 |
172,995 |
5,290,849 |
8,729,260 |
| 12-08-2024 |
1,696.32 |
101.98 |
5,256.46 |
172,995 |
5,463,844 |
8,916,636 |
| 11-09-2024 |
1,776.27 |
97.39 |
5,353.85 |
172,995 |
5,636,839 |
9,509,885 |
| 11-10-2024 |
1,797.93 |
96.22 |
5,450.07 |
172,995 |
5,809,834 |
9,798,845 |
| 11-11-2024 |
1,722.37 |
100.44 |
5,550.51 |
172,995 |
5,982,829 |
9,560,033 |
| 11-12-2024 |
1,768.04 |
97.85 |
5,648.36 |
172,995 |
6,155,824 |
9,986,520 |
| 13-01-2025 |
1,631.74 |
159.03 |
5,807.38 |
259,493 |
6,415,317 |
9,476,141 |
| 11-02-2025 |
1,610.22 |
161.15 |
5,968.54 |
259,493 |
6,674,810 |
9,610,659 |
| 11-03-2025 |
1,570.76 |
165.2 |
6,133.74 |
259,493 |
6,934,302 |
9,634,633 |
| 11-04-2025 |
1,601.42 |
162.04 |
6,295.78 |
259,493 |
7,193,795 |
10,082,186 |
| 12-05-2025 |
1,743.21 |
148.86 |
6,444.64 |
259,493 |
7,453,288 |
11,234,358 |
| 11-06-2025 |
1,795.44 |
144.53 |
6,589.17 |
259,493 |
7,712,780 |
11,830,454 |
| 11-07-2025 |
1,793.01 |
144.72 |
6,733.89 |
259,493 |
7,972,273 |
12,073,935 |
| 11-08-2025 |
1,755.46 |
147.82 |
6,881.71 |
259,493 |
8,231,766 |
12,080,570 |
| 11-09-2025 |
1,798.16 |
144.31 |
7,026.02 |
259,493 |
8,491,258 |
12,633,911 |
| 13-10-2025 |
1,810.23 |
143.35 |
7,169.37 |
259,493 |
8,750,751 |
12,978,208 |
| 11-11-2025 |
1,861.07 |
139.43 |
7,308.8 |
259,493 |
9,010,244 |
13,602,192 |
| 11-12-2025 |
1,864.64 |
139.17 |
7,447.97 |
259,493 |
9,269,736 |
13,887,777 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53236453.73 |
13684213.40 |
52130347.23 |
4712.96% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
11.22 |
108.94 |
5,250 |
41,250 |
50,972 |
| 11-02-2015 |
483.88 |
10.85 |
119.79 |
5,250 |
46,500 |
57,963 |
| 11-03-2015 |
494.71 |
10.61 |
130.4 |
5,250 |
51,750 |
64,510 |
| 13-04-2015 |
501.45 |
10.47 |
140.87 |
5,250 |
57,000 |
70,639 |
| 11-05-2015 |
474.27 |
11.07 |
151.94 |
5,250 |
62,250 |
72,060 |
| 11-06-2015 |
456.5 |
11.5 |
163.44 |
5,250 |
67,500 |
74,610 |
| 13-07-2015 |
490.72 |
10.7 |
174.14 |
5,250 |
72,750 |
85,453 |
| 11-08-2015 |
503.9 |
10.42 |
184.56 |
5,250 |
78,000 |
92,998 |
| 11-09-2015 |
467.41 |
11.23 |
195.79 |
5,250 |
83,250 |
91,514 |
| 12-10-2015 |
484.27 |
10.84 |
206.63 |
5,250 |
88,500 |
100,065 |
| 13-11-2015 |
470.62 |
11.16 |
217.79 |
5,250 |
93,750 |
102,494 |
| 11-12-2015 |
456.64 |
11.5 |
229.28 |
5,250 |
99,000 |
104,699 |
| 11-01-2016 |
459.45 |
20 |
249.28 |
9,188 |
108,188 |
114,531 |
| 11-02-2016 |
417.07 |
22.03 |
271.31 |
9,188 |
117,375 |
113,154 |
| 11-03-2016 |
447.81 |
20.52 |
291.82 |
9,188 |
126,562 |
130,682 |
| 11-04-2016 |
465.08 |
19.75 |
311.58 |
9,188 |
135,750 |
144,909 |
| 11-05-2016 |
480.88 |
19.11 |
330.68 |
9,188 |
144,938 |
159,020 |
| 13-06-2016 |
492.39 |
18.66 |
349.34 |
9,188 |
154,125 |
172,013 |
| 11-07-2016 |
519.11 |
17.7 |
367.04 |
9,188 |
163,312 |
190,535 |
| 11-08-2016 |
546.84 |
16.8 |
383.84 |
9,188 |
172,500 |
209,901 |
| 12-09-2016 |
566.69 |
16.21 |
400.06 |
9,188 |
181,688 |
226,708 |
| 13-10-2016 |
593.48 |
15.48 |
415.54 |
9,188 |
190,875 |
246,613 |
| 11-11-2016 |
567.4 |
16.19 |
431.73 |
9,188 |
200,062 |
244,963 |
| 12-12-2016 |
554.08 |
16.58 |
448.31 |
9,188 |
209,250 |
248,400 |
| 11-01-2017 |
572.78 |
28.07 |
476.38 |
16,078 |
225,328 |
272,861 |
| 13-02-2017 |
605.92 |
26.54 |
502.92 |
16,078 |
241,406 |
304,727 |
| 14-03-2017 |
609.13 |
26.4 |
529.31 |
16,078 |
257,484 |
322,419 |
| 11-04-2017 |
633.52 |
25.38 |
554.69 |
16,078 |
273,562 |
351,407 |
| 11-05-2017 |
647.73 |
24.82 |
579.51 |
16,078 |
289,641 |
375,367 |
| 12-06-2017 |
654.19 |
24.58 |
604.09 |
16,078 |
305,719 |
395,189 |
| 11-07-2017 |
666.05 |
24.14 |
628.23 |
16,078 |
321,797 |
418,432 |
| 11-08-2017 |
664.5 |
24.2 |
652.42 |
16,078 |
337,875 |
433,536 |
| 11-09-2017 |
702.13 |
22.9 |
675.32 |
16,078 |
353,953 |
474,165 |
| 11-10-2017 |
693.88 |
23.17 |
698.5 |
16,078 |
370,031 |
484,672 |
| 13-11-2017 |
702.93 |
22.87 |
721.37 |
16,078 |
386,109 |
507,071 |
| 11-12-2017 |
714.4 |
22.51 |
743.87 |
16,078 |
402,188 |
531,423 |
| 11-01-2018 |
740.5 |
38 |
781.87 |
28,137 |
430,324 |
578,975 |
| 12-02-2018 |
719.58 |
39.1 |
820.97 |
28,137 |
458,461 |
590,755 |
| 12-03-2018 |
700.51 |
40.17 |
861.14 |
28,137 |
486,598 |
603,236 |
| 11-04-2018 |
713.11 |
39.46 |
900.59 |
28,137 |
514,734 |
642,223 |
| 11-05-2018 |
724.43 |
38.84 |
939.43 |
28,137 |
542,871 |
680,555 |
| 11-06-2018 |
710.71 |
39.59 |
979.02 |
28,137 |
571,008 |
695,802 |
| 11-07-2018 |
703.32 |
40.01 |
1,019.03 |
28,137 |
599,145 |
716,704 |
| 13-08-2018 |
721.96 |
38.97 |
1,058 |
28,137 |
627,281 |
763,835 |
| 11-09-2018 |
724.99 |
38.81 |
1,096.81 |
28,137 |
655,418 |
795,178 |
| 11-10-2018 |
647.53 |
43.45 |
1,140.26 |
28,137 |
683,555 |
738,356 |
| 12-11-2018 |
678.56 |
41.47 |
1,181.73 |
28,137 |
711,691 |
801,875 |
| 11-12-2018 |
679.01 |
41.44 |
1,223.17 |
28,137 |
739,828 |
830,543 |
| 11-01-2019 |
695.54 |
70.79 |
1,293.96 |
49,239 |
789,067 |
900,001 |
| 11-02-2019 |
675.7 |
72.87 |
1,366.83 |
49,239 |
838,307 |
923,568 |
| 11-03-2019 |
705.62 |
69.78 |
1,436.61 |
49,239 |
887,546 |
1,013,703 |
| 11-04-2019 |
729.74 |
67.48 |
1,504.09 |
49,239 |
936,785 |
1,097,594 |
| 13-05-2019 |
693.22 |
71.03 |
1,575.12 |
49,239 |
986,024 |
1,091,904 |
| 11-06-2019 |
737 |
66.81 |
1,641.93 |
49,239 |
1,035,264 |
1,210,102 |
| 11-07-2019 |
714.19 |
68.94 |
1,710.87 |
49,239 |
1,084,503 |
1,221,889 |
| 13-08-2019 |
672.25 |
73.25 |
1,784.12 |
49,239 |
1,133,742 |
1,199,374 |
| 11-09-2019 |
686.98 |
71.67 |
1,855.79 |
49,239 |
1,182,981 |
1,274,893 |
| 11-10-2019 |
698.2 |
70.52 |
1,926.32 |
49,239 |
1,232,221 |
1,344,954 |
| 11-11-2019 |
744.33 |
66.15 |
1,992.47 |
49,239 |
1,281,460 |
1,483,055 |
| 11-12-2019 |
743.54 |
66.22 |
2,058.69 |
49,239 |
1,330,699 |
1,530,720 |
| 13-01-2020 |
776.11 |
111.03 |
2,169.72 |
86,169 |
1,416,868 |
1,683,940 |
| 11-02-2020 |
788.57 |
109.27 |
2,278.99 |
86,169 |
1,503,037 |
1,797,144 |
| 11-03-2020 |
684.6 |
125.87 |
2,404.86 |
86,169 |
1,589,205 |
1,646,366 |
| 13-04-2020 |
571.67 |
150.73 |
2,555.59 |
86,169 |
1,675,374 |
1,460,954 |
| 11-05-2020 |
583.06 |
147.79 |
2,703.38 |
86,169 |
1,761,543 |
1,576,231 |
| 11-06-2020 |
622.43 |
138.44 |
2,841.82 |
86,169 |
1,847,711 |
1,768,831 |
| 13-07-2020 |
666.94 |
129.2 |
2,971.02 |
86,169 |
1,933,880 |
1,981,489 |
| 11-08-2020 |
706.58 |
121.95 |
3,092.97 |
86,169 |
2,020,049 |
2,185,429 |
| 11-09-2020 |
709.55 |
121.44 |
3,214.41 |
86,169 |
2,106,218 |
2,280,784 |
| 12-10-2020 |
739.52 |
116.52 |
3,330.93 |
86,169 |
2,192,386 |
2,463,288 |
| 11-11-2020 |
795.78 |
108.28 |
3,439.21 |
86,169 |
2,278,555 |
2,736,855 |
| 11-12-2020 |
857.48 |
100.49 |
3,539.7 |
86,169 |
2,364,724 |
3,035,223 |
| 11-01-2021 |
930.75 |
162.01 |
3,701.72 |
150,795 |
2,515,519 |
3,445,372 |
| 11-02-2021 |
952.06 |
158.39 |
3,860.1 |
150,795 |
2,666,314 |
3,675,051 |
| 12-03-2021 |
955.17 |
157.87 |
4,017.98 |
150,795 |
2,817,109 |
3,837,851 |
| 12-04-2021 |
920.94 |
163.74 |
4,181.72 |
150,795 |
2,967,905 |
3,851,111 |
| 11-05-2021 |
986.42 |
152.87 |
4,334.59 |
150,795 |
3,118,700 |
4,275,725 |
| 11-06-2021 |
1,044.3 |
144.4 |
4,478.99 |
150,795 |
3,269,495 |
4,677,406 |
| 12-07-2021 |
1,063.88 |
141.74 |
4,620.73 |
150,795 |
3,420,290 |
4,915,900 |
| 11-08-2021 |
1,086.3 |
138.82 |
4,759.54 |
150,795 |
3,571,085 |
5,170,292 |
| 13-09-2021 |
1,157.81 |
130.24 |
4,889.79 |
150,795 |
3,721,881 |
5,661,442 |
| 11-10-2021 |
1,193.34 |
126.36 |
5,016.15 |
150,795 |
3,872,676 |
5,985,971 |
| 11-11-2021 |
1,186.19 |
127.13 |
5,143.27 |
150,795 |
4,023,471 |
6,100,901 |
| 13-12-2021 |
1,145.01 |
131.7 |
5,274.97 |
150,795 |
4,174,266 |
6,039,896 |
| 11-01-2022 |
1,185.42 |
222.61 |
5,497.59 |
263,892 |
4,438,158 |
6,516,950 |
| 11-02-2022 |
1,134.48 |
232.61 |
5,730.2 |
263,892 |
4,702,050 |
6,500,794 |
| 11-03-2022 |
1,085.57 |
243.09 |
5,973.29 |
263,892 |
4,965,941 |
6,484,422 |
| 11-04-2022 |
1,157.42 |
228 |
6,201.29 |
263,892 |
5,229,833 |
7,177,494 |
| 11-05-2022 |
1,029.67 |
256.29 |
6,457.58 |
263,892 |
5,493,725 |
6,649,171 |
| 13-06-2022 |
992.29 |
265.94 |
6,723.52 |
263,892 |
5,757,616 |
6,671,679 |
| 11-07-2022 |
1,033.11 |
255.43 |
6,978.95 |
263,892 |
6,021,508 |
7,210,025 |
| 11-08-2022 |
1,117.21 |
236.21 |
7,215.16 |
263,892 |
6,285,400 |
8,060,846 |
| 12-09-2022 |
1,146.11 |
230.25 |
7,445.41 |
263,892 |
6,549,291 |
8,533,256 |
| 11-10-2022 |
1,093.29 |
241.37 |
7,686.78 |
263,892 |
6,813,183 |
8,403,881 |
| 11-11-2022 |
1,156.95 |
228.09 |
7,914.87 |
263,892 |
7,077,074 |
9,157,113 |
| 12-12-2022 |
1,168.97 |
225.75 |
8,140.62 |
263,892 |
7,340,966 |
9,516,142 |
| 11-01-2023 |
1,128.17 |
409.34 |
8,549.97 |
461,810 |
7,802,777 |
9,645,815 |
| 13-02-2023 |
1,119.12 |
412.65 |
8,962.62 |
461,810 |
8,264,587 |
10,030,248 |
| 13-03-2023 |
1,076.73 |
428.9 |
9,391.52 |
461,810 |
8,726,397 |
10,112,133 |
| 11-04-2023 |
1,103.94 |
418.33 |
9,809.85 |
461,810 |
9,188,208 |
10,829,486 |
| 11-05-2023 |
1,142.21 |
404.31 |
10,214.16 |
461,810 |
9,650,018 |
11,666,720 |
| 12-06-2023 |
1,182.43 |
390.56 |
10,604.72 |
461,810 |
10,111,828 |
12,539,344 |
| 11-07-2023 |
1,233.19 |
374.48 |
10,979.21 |
461,810 |
10,573,639 |
13,539,450 |
| 11-08-2023 |
1,259.7 |
366.6 |
11,345.81 |
461,810 |
11,035,449 |
14,292,319 |
| 11-09-2023 |
1,323.82 |
348.85 |
11,694.66 |
461,810 |
11,497,260 |
15,481,623 |
| 11-10-2023 |
1,307.6 |
353.17 |
12,047.83 |
461,810 |
11,959,070 |
15,753,746 |
| 13-11-2023 |
1,288.81 |
358.32 |
12,406.16 |
461,810 |
12,420,880 |
15,989,177 |
| 11-12-2023 |
1,384.11 |
333.65 |
12,739.81 |
461,810 |
12,882,691 |
17,633,294 |
| 11-01-2024 |
1,450.09 |
557.32 |
13,297.13 |
808,168 |
13,690,859 |
19,282,035 |
| 12-02-2024 |
1,452.28 |
556.48 |
13,853.61 |
808,168 |
14,499,027 |
20,119,324 |
| 11-03-2024 |
1,492.21 |
541.59 |
14,395.2 |
808,168 |
15,307,195 |
21,480,667 |
| 12-04-2024 |
1,533.69 |
526.94 |
14,922.15 |
808,168 |
16,115,363 |
22,885,948 |
| 13-05-2024 |
1,515.04 |
533.43 |
15,455.58 |
808,168 |
16,923,532 |
23,415,818 |
| 11-06-2024 |
1,609.16 |
502.23 |
15,957.81 |
808,168 |
17,731,700 |
25,678,665 |
| 11-07-2024 |
1,693.53 |
477.21 |
16,435.02 |
808,168 |
18,539,868 |
27,833,193 |
| 12-08-2024 |
1,696.32 |
476.42 |
16,911.44 |
808,168 |
19,348,036 |
28,687,215 |
| 11-09-2024 |
1,776.27 |
454.98 |
17,366.42 |
808,168 |
20,156,204 |
30,847,453 |
| 11-10-2024 |
1,797.93 |
449.5 |
17,815.92 |
808,168 |
20,964,372 |
32,031,778 |
| 11-11-2024 |
1,722.37 |
469.22 |
18,285.14 |
808,168 |
21,772,541 |
31,493,775 |
| 11-12-2024 |
1,768.04 |
457.1 |
18,742.24 |
808,168 |
22,580,709 |
33,137,026 |
| 13-01-2025 |
1,631.74 |
866.74 |
19,608.98 |
1,414,294 |
23,995,003 |
31,996,753 |
| 11-02-2025 |
1,610.22 |
878.32 |
20,487.3 |
1,414,294 |
25,409,297 |
32,989,062 |
| 11-03-2025 |
1,570.76 |
900.39 |
21,387.69 |
1,414,294 |
26,823,592 |
33,594,928 |
| 11-04-2025 |
1,601.42 |
883.15 |
22,270.84 |
1,414,294 |
28,237,886 |
35,664,968 |
| 12-05-2025 |
1,743.21 |
811.32 |
23,082.16 |
1,414,294 |
29,652,180 |
40,237,045 |
| 11-06-2025 |
1,795.44 |
787.71 |
23,869.87 |
1,414,294 |
31,066,475 |
42,856,920 |
| 11-07-2025 |
1,793.01 |
788.78 |
24,658.65 |
1,414,294 |
32,480,769 |
44,213,211 |
| 11-08-2025 |
1,755.46 |
805.65 |
25,464.31 |
1,414,294 |
33,895,063 |
44,701,573 |
| 11-09-2025 |
1,798.16 |
786.52 |
26,250.83 |
1,414,294 |
35,309,357 |
47,203,193 |
| 13-10-2025 |
1,810.23 |
781.28 |
27,032.11 |
1,414,294 |
36,723,652 |
48,934,335 |
| 11-11-2025 |
1,861.07 |
759.94 |
27,792.05 |
1,414,294 |
38,137,946 |
51,722,942 |
| 11-12-2025 |
1,864.64 |
758.48 |
28,550.53 |
1,414,294 |
39,552,240 |
53,236,454 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
186843376.67 |
39423376.67 |
185737270.17 |
16791.99% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 11-02-2014 |
287.12 |
10.45 |
20.68 |
3,000 |
6,000 |
5,939 |
| 11-03-2014 |
307.52 |
9.76 |
30.44 |
3,000 |
9,000 |
9,361 |
| 11-04-2014 |
327.52 |
9.16 |
39.6 |
3,000 |
12,000 |
12,970 |
| 12-05-2014 |
342.96 |
8.75 |
48.35 |
3,000 |
15,000 |
16,581 |
| 11-06-2014 |
407.8 |
7.36 |
55.7 |
3,000 |
18,000 |
22,716 |
| 11-07-2014 |
403.2 |
7.44 |
63.14 |
3,000 |
21,000 |
25,460 |
| 11-08-2014 |
406.91 |
7.37 |
70.52 |
3,000 |
24,000 |
28,694 |
| 11-09-2014 |
434.36 |
6.91 |
77.42 |
3,000 |
27,000 |
33,630 |
| 13-10-2014 |
423.45 |
7.08 |
84.51 |
3,000 |
30,000 |
35,785 |
| 11-11-2014 |
448.78 |
6.68 |
91.19 |
3,000 |
33,000 |
40,926 |
| 11-12-2014 |
459.81 |
6.52 |
97.72 |
3,000 |
36,000 |
44,931 |
| 12-01-2015 |
467.9 |
12.82 |
110.54 |
6,000 |
42,000 |
51,722 |
| 11-02-2015 |
483.88 |
12.4 |
122.94 |
6,000 |
48,000 |
59,488 |
| 11-03-2015 |
494.71 |
12.13 |
135.07 |
6,000 |
54,000 |
66,820 |
| 13-04-2015 |
501.45 |
11.97 |
147.03 |
6,000 |
60,000 |
73,730 |
| 11-05-2015 |
474.27 |
12.65 |
159.68 |
6,000 |
66,000 |
75,734 |
| 11-06-2015 |
456.5 |
13.14 |
172.83 |
6,000 |
72,000 |
78,896 |
| 13-07-2015 |
490.72 |
12.23 |
185.06 |
6,000 |
78,000 |
90,810 |
| 11-08-2015 |
503.9 |
11.91 |
196.96 |
6,000 |
84,000 |
99,249 |
| 11-09-2015 |
467.41 |
12.84 |
209.8 |
6,000 |
90,000 |
98,062 |
| 12-10-2015 |
484.27 |
12.39 |
222.19 |
6,000 |
96,000 |
107,599 |
| 13-11-2015 |
470.62 |
12.75 |
234.94 |
6,000 |
102,000 |
110,567 |
| 11-12-2015 |
456.64 |
13.14 |
248.08 |
6,000 |
108,000 |
113,282 |
| 11-01-2016 |
459.45 |
26.12 |
274.2 |
12,000 |
120,000 |
125,979 |
| 11-02-2016 |
417.07 |
28.77 |
302.97 |
12,000 |
132,000 |
126,359 |
| 11-03-2016 |
447.81 |
26.8 |
329.76 |
12,000 |
144,000 |
147,672 |
| 11-04-2016 |
465.08 |
25.8 |
355.57 |
12,000 |
156,000 |
165,367 |
| 11-05-2016 |
480.88 |
24.95 |
380.52 |
12,000 |
168,000 |
182,985 |
| 13-06-2016 |
492.39 |
24.37 |
404.89 |
12,000 |
180,000 |
199,365 |
| 11-07-2016 |
519.11 |
23.12 |
428.01 |
12,000 |
192,000 |
222,184 |
| 11-08-2016 |
546.84 |
21.94 |
449.95 |
12,000 |
204,000 |
246,052 |
| 12-09-2016 |
566.69 |
21.18 |
471.13 |
12,000 |
216,000 |
266,984 |
| 13-10-2016 |
593.48 |
20.22 |
491.35 |
12,000 |
228,000 |
291,605 |
| 11-11-2016 |
567.4 |
21.15 |
512.5 |
12,000 |
240,000 |
290,791 |
| 12-12-2016 |
554.08 |
21.66 |
534.15 |
12,000 |
252,000 |
295,964 |
| 11-01-2017 |
572.78 |
41.9 |
576.06 |
24,000 |
276,000 |
329,953 |
| 13-02-2017 |
605.92 |
39.61 |
615.66 |
24,000 |
300,000 |
373,044 |
| 14-03-2017 |
609.13 |
39.4 |
655.07 |
24,000 |
324,000 |
399,020 |
| 11-04-2017 |
633.52 |
37.88 |
692.95 |
24,000 |
348,000 |
438,997 |
| 11-05-2017 |
647.73 |
37.05 |
730 |
24,000 |
372,000 |
472,844 |
| 12-06-2017 |
654.19 |
36.69 |
766.69 |
24,000 |
396,000 |
501,560 |
| 11-07-2017 |
666.05 |
36.03 |
802.72 |
24,000 |
420,000 |
534,653 |
| 11-08-2017 |
664.5 |
36.12 |
838.84 |
24,000 |
444,000 |
557,408 |
| 11-09-2017 |
702.13 |
34.18 |
873.02 |
24,000 |
468,000 |
612,974 |
| 11-10-2017 |
693.88 |
34.59 |
907.61 |
24,000 |
492,000 |
629,771 |
| 13-11-2017 |
702.93 |
34.14 |
941.75 |
24,000 |
516,000 |
661,985 |
| 11-12-2017 |
714.4 |
33.59 |
975.35 |
24,000 |
540,000 |
696,787 |
| 11-01-2018 |
740.5 |
64.82 |
1,040.17 |
48,000 |
588,000 |
770,244 |
| 12-02-2018 |
719.58 |
66.71 |
1,106.87 |
48,000 |
636,000 |
796,483 |
| 12-03-2018 |
700.51 |
68.52 |
1,175.39 |
48,000 |
684,000 |
823,375 |
| 11-04-2018 |
713.11 |
67.31 |
1,242.7 |
48,000 |
732,000 |
886,185 |
| 11-05-2018 |
724.43 |
66.26 |
1,308.96 |
48,000 |
780,000 |
948,253 |
| 11-06-2018 |
710.71 |
67.54 |
1,376.5 |
48,000 |
828,000 |
978,294 |
| 11-07-2018 |
703.32 |
68.25 |
1,444.75 |
48,000 |
876,000 |
1,016,121 |
| 13-08-2018 |
721.96 |
66.49 |
1,511.24 |
48,000 |
924,000 |
1,091,052 |
| 11-09-2018 |
724.99 |
66.21 |
1,577.44 |
48,000 |
972,000 |
1,143,631 |
| 11-10-2018 |
647.53 |
74.13 |
1,651.57 |
48,000 |
1,020,000 |
1,069,442 |
| 12-11-2018 |
678.56 |
70.74 |
1,722.31 |
48,000 |
1,068,000 |
1,168,690 |
| 11-12-2018 |
679.01 |
70.69 |
1,793 |
48,000 |
1,116,000 |
1,217,465 |
| 11-01-2019 |
695.54 |
138.02 |
1,931.02 |
96,000 |
1,212,000 |
1,343,103 |
| 11-02-2019 |
675.7 |
142.07 |
2,073.1 |
96,000 |
1,308,000 |
1,400,792 |
| 11-03-2019 |
705.62 |
136.05 |
2,209.15 |
96,000 |
1,404,000 |
1,558,819 |
| 11-04-2019 |
729.74 |
131.55 |
2,340.7 |
96,000 |
1,500,000 |
1,708,104 |
| 13-05-2019 |
693.22 |
138.48 |
2,479.19 |
96,000 |
1,596,000 |
1,718,621 |
| 11-06-2019 |
737 |
130.26 |
2,609.44 |
96,000 |
1,692,000 |
1,923,160 |
| 11-07-2019 |
714.19 |
134.42 |
2,743.86 |
96,000 |
1,788,000 |
1,959,639 |
| 13-08-2019 |
672.25 |
142.8 |
2,886.67 |
96,000 |
1,884,000 |
1,940,561 |
| 11-09-2019 |
686.98 |
139.74 |
3,026.41 |
96,000 |
1,980,000 |
2,079,082 |
| 11-10-2019 |
698.2 |
137.5 |
3,163.9 |
96,000 |
2,076,000 |
2,209,038 |
| 11-11-2019 |
744.33 |
128.98 |
3,292.88 |
96,000 |
2,172,000 |
2,450,989 |
| 11-12-2019 |
743.54 |
129.11 |
3,421.99 |
96,000 |
2,268,000 |
2,544,388 |
| 13-01-2020 |
776.11 |
247.39 |
3,669.38 |
192,000 |
2,460,000 |
2,847,842 |
| 11-02-2020 |
788.57 |
243.48 |
3,912.86 |
192,000 |
2,652,000 |
3,085,562 |
| 11-03-2020 |
684.6 |
280.46 |
4,193.31 |
192,000 |
2,844,000 |
2,870,742 |
| 13-04-2020 |
571.67 |
335.86 |
4,529.17 |
192,000 |
3,036,000 |
2,589,192 |
| 11-05-2020 |
583.06 |
329.3 |
4,858.47 |
192,000 |
3,228,000 |
2,832,779 |
| 11-06-2020 |
622.43 |
308.47 |
5,166.94 |
192,000 |
3,420,000 |
3,216,057 |
| 13-07-2020 |
666.94 |
287.88 |
5,454.82 |
192,000 |
3,612,000 |
3,638,037 |
| 11-08-2020 |
706.58 |
271.73 |
5,726.55 |
192,000 |
3,804,000 |
4,046,266 |
| 11-09-2020 |
709.55 |
270.59 |
5,997.14 |
192,000 |
3,996,000 |
4,255,274 |
| 12-10-2020 |
739.52 |
259.63 |
6,256.77 |
192,000 |
4,188,000 |
4,627,008 |
| 11-11-2020 |
795.78 |
241.27 |
6,498.05 |
192,000 |
4,380,000 |
5,171,014 |
| 11-12-2020 |
857.48 |
223.91 |
6,721.96 |
192,000 |
4,572,000 |
5,763,944 |
| 11-01-2021 |
930.75 |
412.57 |
7,134.53 |
384,000 |
4,956,000 |
6,640,462 |
| 11-02-2021 |
952.06 |
403.34 |
7,537.86 |
384,000 |
5,340,000 |
7,176,498 |
| 12-03-2021 |
955.17 |
402.02 |
7,939.89 |
384,000 |
5,724,000 |
7,583,941 |
| 12-04-2021 |
920.94 |
416.97 |
8,356.85 |
384,000 |
6,108,000 |
7,696,159 |
| 11-05-2021 |
986.42 |
389.29 |
8,746.14 |
384,000 |
6,492,000 |
8,627,365 |
| 11-06-2021 |
1,044.3 |
367.71 |
9,113.85 |
384,000 |
6,876,000 |
9,517,592 |
| 12-07-2021 |
1,063.88 |
360.94 |
9,474.79 |
384,000 |
7,260,000 |
10,080,041 |
| 11-08-2021 |
1,086.3 |
353.49 |
9,828.28 |
384,000 |
7,644,000 |
10,676,466 |
| 13-09-2021 |
1,157.81 |
331.66 |
10,159.95 |
384,000 |
8,028,000 |
11,763,286 |
| 11-10-2021 |
1,193.34 |
321.79 |
10,481.73 |
384,000 |
8,412,000 |
12,508,269 |
| 11-11-2021 |
1,186.19 |
323.73 |
10,805.46 |
384,000 |
8,796,000 |
12,817,325 |
| 13-12-2021 |
1,145.01 |
335.37 |
11,140.83 |
384,000 |
9,180,000 |
12,756,356 |
| 11-01-2022 |
1,185.42 |
647.87 |
11,788.7 |
768,000 |
9,948,000 |
13,974,557 |
| 11-02-2022 |
1,134.48 |
676.96 |
12,465.66 |
768,000 |
10,716,000 |
14,142,041 |
| 11-03-2022 |
1,085.57 |
707.46 |
13,173.12 |
768,000 |
11,484,000 |
14,300,345 |
| 11-04-2022 |
1,157.42 |
663.54 |
13,836.67 |
768,000 |
12,252,000 |
16,014,834 |
| 11-05-2022 |
1,029.67 |
745.87 |
14,582.54 |
768,000 |
13,020,000 |
15,015,200 |
| 13-06-2022 |
992.29 |
773.97 |
15,356.5 |
768,000 |
13,788,000 |
15,238,105 |
| 11-07-2022 |
1,033.11 |
743.39 |
16,099.89 |
768,000 |
14,556,000 |
16,632,957 |
| 11-08-2022 |
1,117.21 |
687.43 |
16,787.32 |
768,000 |
15,324,000 |
18,754,958 |
| 12-09-2022 |
1,146.11 |
670.09 |
17,457.41 |
768,000 |
16,092,000 |
20,008,111 |
| 11-10-2022 |
1,093.29 |
702.47 |
18,159.88 |
768,000 |
16,860,000 |
19,854,011 |
| 11-11-2022 |
1,156.95 |
663.81 |
18,823.69 |
768,000 |
17,628,000 |
21,778,069 |
| 12-12-2022 |
1,168.97 |
656.99 |
19,480.68 |
768,000 |
18,396,000 |
22,772,329 |
| 11-01-2023 |
1,128.17 |
1,361.5 |
20,842.18 |
1,536,000 |
19,932,000 |
23,513,518 |
| 13-02-2023 |
1,119.12 |
1,372.51 |
22,214.68 |
1,536,000 |
21,468,000 |
24,860,896 |
| 13-03-2023 |
1,076.73 |
1,426.54 |
23,641.22 |
1,536,000 |
23,004,000 |
25,455,216 |
| 11-04-2023 |
1,103.94 |
1,391.38 |
25,032.6 |
1,536,000 |
24,540,000 |
27,634,493 |
| 11-05-2023 |
1,142.21 |
1,344.76 |
26,377.37 |
1,536,000 |
26,076,000 |
30,128,491 |
| 12-06-2023 |
1,182.43 |
1,299.02 |
27,676.39 |
1,536,000 |
27,612,000 |
32,725,389 |
| 11-07-2023 |
1,233.19 |
1,245.55 |
28,921.94 |
1,536,000 |
29,148,000 |
35,666,242 |
| 11-08-2023 |
1,259.7 |
1,219.34 |
30,141.27 |
1,536,000 |
30,684,000 |
37,968,963 |
| 11-09-2023 |
1,323.82 |
1,160.28 |
31,301.55 |
1,536,000 |
32,220,000 |
41,437,621 |
| 11-10-2023 |
1,307.6 |
1,174.67 |
32,476.22 |
1,536,000 |
33,756,000 |
42,465,910 |
| 13-11-2023 |
1,288.81 |
1,191.8 |
33,668.02 |
1,536,000 |
35,292,000 |
43,391,682 |
| 11-12-2023 |
1,384.11 |
1,109.74 |
34,777.76 |
1,536,000 |
36,828,000 |
48,136,244 |
| 11-01-2024 |
1,450.09 |
2,118.49 |
36,896.25 |
3,072,000 |
39,900,000 |
53,502,881 |
| 12-02-2024 |
1,452.28 |
2,115.29 |
39,011.54 |
3,072,000 |
42,972,000 |
56,655,684 |
| 11-03-2024 |
1,492.21 |
2,058.69 |
41,070.23 |
3,072,000 |
46,044,000 |
61,285,415 |
| 12-04-2024 |
1,533.69 |
2,003.01 |
43,073.25 |
3,072,000 |
49,116,000 |
66,061,008 |
| 13-05-2024 |
1,515.04 |
2,027.67 |
45,100.92 |
3,072,000 |
52,188,000 |
68,329,692 |
| 11-06-2024 |
1,609.16 |
1,909.07 |
47,009.99 |
3,072,000 |
55,260,000 |
75,646,590 |
| 11-07-2024 |
1,693.53 |
1,813.96 |
48,823.95 |
3,072,000 |
58,332,000 |
82,684,823 |
| 12-08-2024 |
1,696.32 |
1,810.98 |
50,634.93 |
3,072,000 |
61,404,000 |
85,893,042 |
| 11-09-2024 |
1,776.27 |
1,729.47 |
52,364.4 |
3,072,000 |
64,476,000 |
93,013,304 |
| 11-10-2024 |
1,797.93 |
1,708.63 |
54,073.03 |
3,072,000 |
67,548,000 |
97,219,517 |
| 11-11-2024 |
1,722.37 |
1,783.59 |
55,856.62 |
3,072,000 |
70,620,000 |
96,205,759 |
| 11-12-2024 |
1,768.04 |
1,737.52 |
57,594.13 |
3,072,000 |
73,692,000 |
101,828,731 |
| 13-01-2025 |
1,631.74 |
3,765.31 |
61,359.44 |
6,144,000 |
79,836,000 |
100,122,650 |
| 11-02-2025 |
1,610.22 |
3,815.63 |
65,175.07 |
6,144,000 |
85,980,000 |
104,946,195 |
| 11-03-2025 |
1,570.76 |
3,911.48 |
69,086.55 |
6,144,000 |
92,124,000 |
108,518,387 |
| 11-04-2025 |
1,601.42 |
3,836.6 |
72,923.14 |
6,144,000 |
98,268,000 |
116,780,581 |
| 12-05-2025 |
1,743.21 |
3,524.53 |
76,447.68 |
6,144,000 |
104,412,000 |
133,264,353 |
| 11-06-2025 |
1,795.44 |
3,422 |
79,869.68 |
6,144,000 |
110,556,000 |
143,401,215 |
| 11-07-2025 |
1,793.01 |
3,426.64 |
83,296.32 |
6,144,000 |
116,700,000 |
149,351,132 |
| 11-08-2025 |
1,755.46 |
3,499.94 |
86,796.26 |
6,144,000 |
122,844,000 |
152,367,355 |
| 11-09-2025 |
1,798.16 |
3,416.83 |
90,213.08 |
6,144,000 |
128,988,000 |
162,217,555 |
| 13-10-2025 |
1,810.23 |
3,394.04 |
93,607.13 |
6,144,000 |
135,132,000 |
169,450,427 |
| 11-11-2025 |
1,861.07 |
3,301.33 |
96,908.45 |
6,144,000 |
141,276,000 |
180,353,414 |
| 11-12-2025 |
1,864.64 |
3,295.01 |
100,203.46 |
6,144,000 |
147,420,000 |
186,843,377 |
|