SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 20-10-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1130462.04 698462.04 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 6.58 110.87 3,000 39,000 50,523
22-12-2014 459.19 6.53 117.4 3,000 42,000 53,910
20-01-2015 486.49 6.17 123.57 3,000 45,000 60,115
20-02-2015 495.18 6.06 129.63 3,000 48,000 64,188
20-03-2015 487.4 6.16 135.78 3,000 51,000 66,180
20-04-2015 480.45 6.24 142.03 3,000 54,000 68,236
20-05-2015 482.51 6.22 148.24 3,000 57,000 71,529
22-06-2015 475.75 6.31 154.55 3,000 60,000 73,527
20-07-2015 503.51 5.96 160.51 3,000 63,000 80,817
20-08-2015 501.71 5.98 166.49 3,000 66,000 83,528
21-09-2015 478.35 6.27 172.76 3,000 69,000 82,639
20-10-2015 491.87 6.1 178.86 3,000 72,000 87,975
20-11-2015 475.06 6.31 185.17 3,000 75,000 87,968
21-12-2015 468.65 6.4 191.57 3,000 78,000 89,781
20-01-2016 432.14 6.94 198.52 3,000 81,000 85,787
22-02-2016 427.99 7.01 205.53 3,000 84,000 87,963
21-03-2016 458.83 6.54 212.06 3,000 87,000 97,301
20-04-2016 479.23 6.26 218.32 3,000 90,000 104,627
20-05-2016 478.48 6.27 224.59 3,000 93,000 107,464
20-06-2016 497.11 6.03 230.63 3,000 96,000 114,648
20-07-2016 527.99 5.68 236.31 3,000 99,000 124,770
22-08-2016 558.36 5.37 241.68 3,000 102,000 134,946
20-09-2016 575.49 5.21 246.9 3,000 105,000 142,086
20-10-2016 599.69 5 251.9 3,000 108,000 151,061
21-11-2016 532.48 5.63 257.53 3,000 111,000 137,131
20-12-2016 543.34 5.52 263.05 3,000 114,000 142,928
20-01-2017 573.95 5.23 268.28 3,000 117,000 153,980
20-02-2017 611.13 4.91 273.19 3,000 120,000 166,955
20-03-2017 617.76 4.86 278.05 3,000 123,000 171,766
20-04-2017 630.27 4.76 282.81 3,000 126,000 178,244
22-05-2017 637.16 4.71 287.51 3,000 129,000 183,193
20-06-2017 659.33 4.55 292.06 3,000 132,000 192,567
20-07-2017 677.42 4.43 296.49 3,000 135,000 200,851
21-08-2017 674.24 4.45 300.94 3,000 138,000 202,908
20-09-2017 708.08 4.24 305.18 3,000 141,000 216,092
23-10-2017 703.62 4.26 309.44 3,000 144,000 217,731
20-11-2017 709.81 4.23 313.67 3,000 147,000 222,646
20-12-2017 724.99 4.14 317.81 3,000 150,000 230,408
22-01-2018 744.05 4.03 321.84 3,000 153,000 239,465
20-02-2018 701.94 4.27 326.11 3,000 156,000 228,912
20-03-2018 686.94 4.37 330.48 3,000 159,000 227,021
20-04-2018 724.25 4.14 334.62 3,000 162,000 242,351
21-05-2018 700.44 4.28 338.91 3,000 165,000 237,384
20-06-2018 703.71 4.26 343.17 3,000 168,000 241,492
20-07-2018 688.24 4.36 347.53 3,000 171,000 239,183
20-08-2018 740.78 4.05 351.58 3,000 174,000 260,442
21-09-2018 708.5 4.23 355.81 3,000 177,000 252,093
22-10-2018 650.76 4.61 360.42 3,000 180,000 234,548
20-11-2018 687.82 4.36 364.78 3,000 183,000 250,906
20-12-2018 707.41 4.24 369.02 3,000 186,000 261,052
21-01-2019 695.6 4.31 373.34 3,000 189,000 259,694
20-02-2019 666.88 4.5 377.84 3,000 192,000 251,971
20-03-2019 720.66 4.16 382 3,000 195,000 275,291
22-04-2019 722.65 4.15 386.15 3,000 198,000 279,052
20-05-2019 728.37 4.12 390.27 3,000 201,000 284,260
20-06-2019 722.83 4.15 394.42 3,000 204,000 285,098
22-07-2019 701.76 4.27 398.69 3,000 207,000 279,788
20-08-2019 678 4.42 403.12 3,000 210,000 273,315
20-09-2019 707.41 4.24 407.36 3,000 213,000 288,171
22-10-2019 717.96 4.18 411.54 3,000 216,000 295,468
20-11-2019 752.26 3.99 415.53 3,000 219,000 312,584
20-12-2019 763.2 3.93 419.46 3,000 222,000 320,130
20-01-2020 779.01 3.85 423.31 3,000 225,000 329,762
20-02-2020 791.92 3.79 427.1 3,000 228,000 338,227
20-03-2020 566.62 5.29 432.39 3,000 231,000 245,002
20-04-2020 593.59 5.05 437.45 3,000 234,000 259,663
20-05-2020 576.22 5.21 442.65 3,000 237,000 255,065
22-06-2020 647.89 4.63 447.28 3,000 240,000 289,790
20-07-2020 680.15 4.41 451.69 3,000 243,000 307,219
20-08-2020 714.79 4.2 455.89 3,000 246,000 325,866
21-09-2020 707.44 4.24 460.13 3,000 249,000 325,515
20-10-2020 742.66 4.04 464.17 3,000 252,000 344,721
20-11-2020 813.59 3.69 467.86 3,000 255,000 380,644
21-12-2020 838.6 3.58 471.43 3,000 258,000 395,345
20-01-2021 928.91 3.23 474.66 3,000 261,000 440,921
22-02-2021 928.92 3.23 477.89 3,000 264,000 443,925
22-03-2021 931.55 3.22 481.11 3,000 267,000 448,182
20-04-2021 927.98 3.23 484.35 3,000 270,000 449,465
20-05-2021 984.1 3.05 487.4 3,000 273,000 479,646
21-06-2021 1,040.49 2.88 490.28 3,000 276,000 510,130
20-07-2021 1,053.65 2.85 493.13 3,000 279,000 519,583
20-08-2021 1,085.46 2.76 495.89 3,000 282,000 538,269
20-09-2021 1,156.18 2.59 498.48 3,000 285,000 576,338
20-10-2021 1,196.22 2.51 500.99 3,000 288,000 599,298
22-11-2021 1,142.19 2.63 503.62 3,000 291,000 575,229
20-12-2021 1,088.2 2.76 506.38 3,000 294,000 551,038
20-01-2022 1,167.56 2.57 508.95 3,000 297,000 594,225
21-02-2022 1,106.09 2.71 511.66 3,000 300,000 565,940
21-03-2022 1,110.93 2.7 514.36 3,000 303,000 571,416
20-04-2022 1,117.2 2.69 517.04 3,000 306,000 577,641
20-05-2022 1,029.98 2.91 519.96 3,000 309,000 535,545
20-06-2022 966.11 3.11 523.06 3,000 312,000 505,335
20-07-2022 1,046.24 2.87 525.93 3,000 315,000 550,248
22-08-2022 1,099.82 2.73 528.66 3,000 318,000 581,427
20-09-2022 1,135.76 2.64 531.3 3,000 321,000 603,427
20-10-2022 1,121.17 2.68 533.97 3,000 324,000 598,675
21-11-2022 1,147.03 2.62 536.59 3,000 327,000 615,484
20-12-2022 1,155.79 2.6 539.18 3,000 330,000 623,185
20-01-2023 1,129.09 2.66 541.84 3,000 333,000 611,788
20-02-2023 1,121.36 2.68 544.52 3,000 336,000 610,600
20-03-2023 1,072.56 2.8 547.31 3,000 339,000 587,027
20-04-2023 1,101.81 2.72 550.04 3,000 342,000 606,036
22-05-2023 1,151.5 2.61 552.64 3,000 345,000 636,368
20-06-2023 1,202.93 2.49 555.14 3,000 348,000 667,790
20-07-2023 1,267.84 2.37 557.5 3,000 351,000 706,824
21-08-2023 1,254.15 2.39 559.89 3,000 354,000 702,192
20-09-2023 1,314.92 2.28 562.18 3,000 357,000 739,216
20-10-2023 1,284.51 2.34 564.51 3,000 360,000 725,121
20-11-2023 1,308.98 2.29 566.8 3,000 363,000 741,934
20-12-2023 1,385.25 2.17 568.97 3,000 366,000 788,164
23-01-2024 1,425.06 2.11 571.07 3,000 369,000 813,815
20-02-2024 1,493.25 2.01 573.08 3,000 372,000 855,757
20-03-2024 1,455.1 2.06 575.14 3,000 375,000 836,893
22-04-2024 1,530.06 1.96 577.11 3,000 378,000 883,006
21-05-2024 1,556.72 1.93 579.03 3,000 381,000 901,392
20-06-2024 1,646.79 1.82 580.85 3,000 384,000 956,545
22-07-2024 1,701.92 1.76 582.62 3,000 387,000 991,568
20-08-2024 1,728.04 1.74 584.35 3,000 390,000 1,009,786
20-09-2024 1,826.74 1.64 586 3,000 393,000 1,070,462
21-10-2024 1,775.89 1.69 587.68 3,000 396,000 1,043,664
21-11-2024 1,669.37 1.8 589.48 3,000 399,000 984,064
20-12-2024 1,697.47 1.77 591.25 3,000 402,000 1,003,628
20-01-2025 1,661.86 1.81 593.05 3,000 405,000 985,574
20-02-2025 1,601.59 1.87 594.93 3,000 408,000 952,830
20-03-2025 1,625.32 1.85 596.77 3,000 411,000 969,948
21-04-2025 1,696.42 1.77 598.54 3,000 414,000 1,015,378
20-05-2025 1,744.57 1.72 600.26 3,000 417,000 1,047,198
20-06-2025 1,781.98 1.68 601.94 3,000 420,000 1,072,654
21-07-2025 1,795.97 1.67 603.62 3,000 423,000 1,084,075
20-08-2025 1,799.13 1.67 605.28 3,000 426,000 1,088,982
22-09-2025 1,815.03 1.65 606.94 3,000 429,000 1,101,606
20-10-2025 1,857.63 1.61 608.55 3,000 432,000 1,130,462
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1391019.91 818003.36 260557.87 23.05%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 6.91 111.2 3,150 39,150 50,673
22-12-2014 459.19 6.86 118.06 3,150 42,300 54,211
20-01-2015 486.49 6.47 124.53 3,150 45,450 60,584
20-02-2015 495.18 6.36 130.89 3,150 48,600 64,816
20-03-2015 487.4 6.46 137.36 3,150 51,750 66,948
20-04-2015 480.45 6.56 143.91 3,150 54,900 69,143
20-05-2015 482.51 6.53 150.44 3,150 58,050 72,589
22-06-2015 475.75 6.62 157.06 3,150 61,200 74,722
20-07-2015 503.51 6.26 163.32 3,150 64,350 82,232
20-08-2015 501.71 6.28 169.6 3,150 67,500 85,088
21-09-2015 478.35 6.59 176.18 3,150 70,650 84,277
20-10-2015 491.87 6.4 182.59 3,150 73,800 89,809
20-11-2015 475.06 6.96 189.55 3,308 77,108 90,047
21-12-2015 468.65 7.06 196.61 3,308 80,415 92,139
20-01-2016 432.14 7.65 204.26 3,308 83,722 88,269
22-02-2016 427.99 7.73 211.99 3,308 87,030 90,729
21-03-2016 458.83 7.21 219.2 3,308 90,338 100,574
20-04-2016 479.23 6.9 226.1 3,308 93,645 108,353
20-05-2016 478.48 6.91 233.01 3,308 96,952 111,491
20-06-2016 497.11 6.65 239.66 3,308 100,260 119,139
20-07-2016 527.99 6.26 245.93 3,308 103,568 129,848
22-08-2016 558.36 5.92 251.85 3,308 106,875 140,624
20-09-2016 575.49 5.75 257.6 3,308 110,182 148,246
20-10-2016 599.69 5.52 263.11 3,308 113,490 157,787
21-11-2016 532.48 6.52 269.64 3,473 116,963 143,576
20-12-2016 543.34 6.39 276.03 3,473 120,436 149,977
20-01-2017 573.95 6.05 282.08 3,473 123,909 161,899
20-02-2017 611.13 5.68 287.76 3,473 127,382 175,860
20-03-2017 617.76 5.62 293.38 3,473 130,854 181,241
20-04-2017 630.27 5.51 298.89 3,473 134,327 188,384
22-05-2017 637.16 5.45 304.34 3,473 137,800 193,916
20-06-2017 659.33 5.27 309.61 3,473 141,273 204,136
20-07-2017 677.42 5.13 314.74 3,473 144,746 213,210
21-08-2017 674.24 5.15 319.89 3,473 148,219 215,682
20-09-2017 708.08 4.9 324.79 3,473 151,692 229,980
23-10-2017 703.62 4.94 329.73 3,473 155,164 232,004
20-11-2017 709.81 5.14 334.87 3,647 158,811 237,692
20-12-2017 724.99 5.03 339.9 3,647 162,458 246,421
22-01-2018 744.05 4.9 344.8 3,647 166,104 256,546
20-02-2018 701.94 5.19 349.99 3,647 169,751 245,673
20-03-2018 686.94 5.31 355.3 3,647 173,397 244,070
20-04-2018 724.25 5.03 360.34 3,647 177,044 260,973
21-05-2018 700.44 5.21 365.54 3,647 180,690 256,040
20-06-2018 703.71 5.18 370.72 3,647 184,337 260,882
20-07-2018 688.24 5.3 376.02 3,647 187,983 258,793
20-08-2018 740.78 4.92 380.94 3,647 191,630 282,196
21-09-2018 708.5 5.15 386.09 3,647 195,276 273,545
22-10-2018 650.76 5.6 391.69 3,647 198,923 254,899
20-11-2018 687.82 5.57 397.26 3,829 202,752 273,244
20-12-2018 707.41 5.41 402.67 3,829 206,580 284,855
21-01-2019 695.6 5.5 408.18 3,829 210,409 283,928
20-02-2019 666.88 5.74 413.92 3,829 214,238 276,034
20-03-2019 720.66 5.31 419.23 3,829 218,067 302,124
22-04-2019 722.65 5.3 424.53 3,829 221,896 306,787
20-05-2019 728.37 5.26 429.79 3,829 225,725 313,044
20-06-2019 722.83 5.3 435.08 3,829 229,553 314,492
22-07-2019 701.76 5.46 440.54 3,829 233,382 309,154
20-08-2019 678 5.65 446.19 3,829 237,211 302,515
20-09-2019 707.41 5.41 451.6 3,829 241,040 319,466
22-10-2019 717.96 5.33 456.93 3,829 244,869 328,060
20-11-2019 752.26 5.34 462.28 4,020 248,889 347,753
20-12-2019 763.2 5.27 467.55 4,020 252,909 356,830
20-01-2020 779.01 5.16 472.71 4,020 256,930 368,243
20-02-2020 791.92 5.08 477.78 4,020 260,950 378,365
20-03-2020 566.62 7.1 484.88 4,020 264,970 274,741
20-04-2020 593.59 6.77 491.65 4,020 268,991 291,839
20-05-2020 576.22 6.98 498.63 4,020 273,011 287,319
22-06-2020 647.89 6.21 504.83 4,020 277,031 327,076
20-07-2020 680.15 5.91 510.74 4,020 281,051 347,382
20-08-2020 714.79 5.62 516.37 4,020 285,072 369,095
21-09-2020 707.44 5.68 522.05 4,020 289,092 369,320
20-10-2020 742.66 5.41 527.46 4,020 293,112 391,727
20-11-2020 813.59 5.19 532.65 4,221 297,334 433,361
21-12-2020 838.6 5.03 537.69 4,221 301,555 450,904
20-01-2021 928.91 4.54 542.23 4,221 305,776 503,684
22-02-2021 928.92 4.54 546.78 4,221 309,998 507,910
22-03-2021 931.55 4.53 551.31 4,221 314,219 513,570
20-04-2021 927.98 4.55 555.86 4,221 318,440 515,823
20-05-2021 984.1 4.29 560.14 4,221 322,661 551,239
21-06-2021 1,040.49 4.06 564.2 4,221 326,883 587,047
20-07-2021 1,053.65 4.01 568.21 4,221 331,104 598,693
20-08-2021 1,085.46 3.89 572.1 4,221 335,325 620,989
20-09-2021 1,156.18 3.65 575.75 4,221 339,547 665,669
20-10-2021 1,196.22 3.53 579.28 4,221 343,768 692,943
22-11-2021 1,142.19 3.88 583.16 4,432 348,200 666,077
20-12-2021 1,088.2 4.07 587.23 4,432 352,633 639,025
20-01-2022 1,167.56 3.8 591.03 4,432 357,065 690,060
21-02-2022 1,106.09 4.01 595.03 4,432 361,497 658,162
21-03-2022 1,110.93 3.99 599.02 4,432 365,930 665,474
20-04-2022 1,117.2 3.97 602.99 4,432 370,362 673,662
20-05-2022 1,029.98 4.3 607.3 4,432 374,794 625,502
20-06-2022 966.11 4.59 611.88 4,432 379,227 591,146
20-07-2022 1,046.24 4.24 616.12 4,432 383,659 644,609
22-08-2022 1,099.82 4.03 620.15 4,432 388,092 682,053
20-09-2022 1,135.76 3.9 624.05 4,432 392,524 708,774
20-10-2022 1,121.17 3.95 628.01 4,432 396,956 704,101
21-11-2022 1,147.03 4.06 632.06 4,654 401,610 724,995
20-12-2022 1,155.79 4.03 636.09 4,654 406,264 735,186
20-01-2023 1,129.09 4.12 640.21 4,654 410,918 722,856
20-02-2023 1,121.36 4.15 644.36 4,654 415,572 722,562
20-03-2023 1,072.56 4.34 648.7 4,654 420,226 695,771
20-04-2023 1,101.81 4.22 652.92 4,654 424,880 719,399
22-05-2023 1,151.5 4.04 656.97 4,654 429,534 756,497
20-06-2023 1,202.93 3.87 660.84 4,654 434,188 794,939
20-07-2023 1,267.84 3.67 664.51 4,654 438,842 842,488
21-08-2023 1,254.15 3.71 668.22 4,654 443,496 838,044
20-09-2023 1,314.92 3.54 671.76 4,654 448,150 883,306
20-10-2023 1,284.51 3.62 675.38 4,654 452,804 867,532
20-11-2023 1,308.98 3.73 679.11 4,887 457,691 888,945
20-12-2023 1,385.25 3.53 682.64 4,887 462,577 945,628
23-01-2024 1,425.06 3.43 686.07 4,887 467,464 977,690
20-02-2024 1,493.25 3.27 689.34 4,887 472,351 1,029,360
20-03-2024 1,455.1 3.36 692.7 4,887 477,238 1,007,948
22-04-2024 1,530.06 3.19 695.89 4,887 482,124 1,064,760
21-05-2024 1,556.72 3.14 699.03 4,887 487,011 1,088,199
20-06-2024 1,646.79 2.97 702 4,887 491,898 1,156,048
22-07-2024 1,701.92 2.87 704.87 4,887 496,784 1,199,636
20-08-2024 1,728.04 2.83 707.7 4,887 501,671 1,222,934
20-09-2024 1,826.74 2.68 710.38 4,887 506,558 1,297,671
21-10-2024 1,775.89 2.75 713.13 4,887 511,444 1,266,435
21-11-2024 1,669.37 3.07 716.2 5,131 516,575 1,195,603
20-12-2024 1,697.47 3.02 719.22 5,131 521,706 1,220,860
20-01-2025 1,661.86 3.09 722.31 5,131 526,837 1,200,379
20-02-2025 1,601.59 3.2 725.51 5,131 531,968 1,161,976
20-03-2025 1,625.32 3.16 728.67 5,131 537,099 1,184,324
21-04-2025 1,696.42 3.02 731.7 5,131 542,230 1,241,263
20-05-2025 1,744.57 2.94 734.64 5,131 547,361 1,281,626
20-06-2025 1,781.98 2.88 737.52 5,131 552,492 1,314,239
21-07-2025 1,795.97 2.86 740.37 5,131 557,624 1,329,688
20-08-2025 1,799.13 2.85 743.23 5,131 562,755 1,337,159
22-09-2025 1,815.03 2.83 746.05 5,131 567,886 1,354,107
20-10-2025 1,857.63 2.76 748.81 5,131 573,017 1,391,020
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1737975.96 968141.74 607513.92 53.74%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 7.24 111.53 3,300 39,300 50,823
22-12-2014 459.19 7.19 118.71 3,300 42,600 54,512
20-01-2015 486.49 6.78 125.5 3,300 45,900 61,053
20-02-2015 495.18 6.66 132.16 3,300 49,200 65,443
20-03-2015 487.4 6.77 138.93 3,300 52,500 67,715
20-04-2015 480.45 6.87 145.8 3,300 55,800 70,050
20-05-2015 482.51 6.84 152.64 3,300 59,100 73,650
22-06-2015 475.75 6.94 159.58 3,300 62,400 75,918
20-07-2015 503.51 6.55 166.13 3,300 65,700 83,648
20-08-2015 501.71 6.58 172.71 3,300 69,000 86,649
21-09-2015 478.35 6.9 179.61 3,300 72,300 85,914
20-10-2015 491.87 6.71 186.31 3,300 75,600 91,643
20-11-2015 475.06 7.64 193.96 3,630 79,230 92,141
21-12-2015 468.65 7.75 201.7 3,630 82,860 94,527
20-01-2016 432.14 8.4 210.1 3,630 86,490 90,793
22-02-2016 427.99 8.48 218.58 3,630 90,120 93,551
21-03-2016 458.83 7.91 226.49 3,630 93,750 103,922
20-04-2016 479.23 7.57 234.07 3,630 97,380 112,173
20-05-2016 478.48 7.59 241.66 3,630 101,010 115,627
20-06-2016 497.11 7.3 248.96 3,630 104,640 123,759
20-07-2016 527.99 6.88 255.83 3,630 108,270 135,077
22-08-2016 558.36 6.5 262.33 3,630 111,900 146,477
20-09-2016 575.49 6.31 268.64 3,630 115,530 154,601
20-10-2016 599.69 6.05 274.69 3,630 119,160 164,732
21-11-2016 532.48 7.5 282.19 3,993 123,153 150,263
20-12-2016 543.34 7.35 289.54 3,993 127,146 157,320
20-01-2017 573.95 6.96 296.5 3,993 131,139 170,176
20-02-2017 611.13 6.53 303.03 3,993 135,132 185,193
20-03-2017 617.76 6.46 309.5 3,993 139,125 191,195
20-04-2017 630.27 6.34 315.83 3,993 143,118 199,060
22-05-2017 637.16 6.27 322.1 3,993 147,111 205,229
20-06-2017 659.33 6.06 328.16 3,993 151,104 216,363
20-07-2017 677.42 5.89 334.05 3,993 155,097 226,292
21-08-2017 674.24 5.92 339.97 3,993 159,090 229,223
20-09-2017 708.08 5.64 345.61 3,993 163,083 244,721
23-10-2017 703.62 5.67 351.29 3,993 167,076 247,172
20-11-2017 709.81 6.19 357.47 4,392 171,468 253,739
20-12-2017 724.99 6.06 363.53 4,392 175,861 263,558
22-01-2018 744.05 5.9 369.44 4,392 180,253 274,879
20-02-2018 701.94 6.26 375.69 4,392 184,645 263,714
20-03-2018 686.94 6.39 382.09 4,392 189,037 262,471
20-04-2018 724.25 6.06 388.15 4,392 193,430 281,119
21-05-2018 700.44 6.27 394.42 4,392 197,822 276,270
20-06-2018 703.71 6.24 400.66 4,392 202,214 281,952
20-07-2018 688.24 6.38 407.05 4,392 206,607 280,146
20-08-2018 740.78 5.93 412.98 4,392 210,999 305,924
21-09-2018 708.5 6.2 419.18 4,392 215,391 296,986
22-10-2018 650.76 6.75 425.92 4,392 219,784 277,175
20-11-2018 687.82 7.02 432.95 4,832 224,615 297,791
20-12-2018 707.41 6.83 439.78 4,832 229,447 311,104
21-01-2019 695.6 6.95 446.72 4,832 234,278 310,742
20-02-2019 666.88 7.24 453.97 4,832 239,110 302,743
20-03-2019 720.66 6.7 460.67 4,832 243,941 331,989
22-04-2019 722.65 6.69 467.36 4,832 248,773 337,738
20-05-2019 728.37 6.63 473.99 4,832 253,604 345,242
20-06-2019 722.83 6.68 480.68 4,832 258,436 347,448
22-07-2019 701.76 6.88 487.56 4,832 263,267 342,152
20-08-2019 678 7.13 494.69 4,832 268,099 335,399
20-09-2019 707.41 6.83 501.52 4,832 272,930 354,779
22-10-2019 717.96 6.73 508.25 4,832 277,762 364,902
20-11-2019 752.26 7.06 515.31 5,315 283,077 387,649
20-12-2019 763.2 6.96 522.28 5,315 288,391 398,602
20-01-2020 779.01 6.82 529.1 5,315 293,706 412,173
20-02-2020 791.92 6.71 535.81 5,315 299,021 424,319
20-03-2020 566.62 9.38 545.19 5,315 304,335 308,915
20-04-2020 593.59 8.95 554.14 5,315 309,650 328,934
20-05-2020 576.22 9.22 563.37 5,315 314,965 324,623
22-06-2020 647.89 8.2 571.57 5,315 320,279 370,314
20-07-2020 680.15 7.81 579.38 5,315 325,594 394,068
20-08-2020 714.79 7.44 586.82 5,315 330,909 419,452
21-09-2020 707.44 7.51 594.33 5,315 336,223 420,454
20-10-2020 742.66 7.16 601.49 5,315 341,538 446,701
20-11-2020 813.59 7.19 608.67 5,846 347,384 495,211
21-12-2020 838.6 6.97 615.64 5,846 353,230 516,280
20-01-2021 928.91 6.29 621.94 5,846 359,077 577,725
22-02-2021 928.92 6.29 628.23 5,846 364,923 583,577
22-03-2021 931.55 6.28 634.51 5,846 370,769 591,076
20-04-2021 927.98 6.3 640.81 5,846 376,615 594,657
20-05-2021 984.1 5.94 646.75 5,846 382,461 636,465
21-06-2021 1,040.49 5.62 652.37 5,846 388,307 678,781
20-07-2021 1,053.65 5.55 657.92 5,846 394,154 693,213
20-08-2021 1,085.46 5.39 663.3 5,846 400,000 719,987
20-09-2021 1,156.18 5.06 668.36 5,846 405,846 772,742
20-10-2021 1,196.22 4.89 673.24 5,846 411,692 805,349
22-11-2021 1,142.19 5.63 678.88 6,431 418,123 775,404
20-12-2021 1,088.2 5.91 684.78 6,431 424,554 745,183
20-01-2022 1,167.56 5.51 690.29 6,431 430,984 805,958
21-02-2022 1,106.09 5.81 696.11 6,431 437,415 769,956
21-03-2022 1,110.93 5.79 701.9 6,431 443,846 779,756
20-04-2022 1,117.2 5.76 707.65 6,431 450,277 790,588
20-05-2022 1,029.98 6.24 713.89 6,431 456,707 735,297
20-06-2022 966.11 6.66 720.55 6,431 463,138 696,132
20-07-2022 1,046.24 6.15 726.7 6,431 469,569 760,300
22-08-2022 1,099.82 5.85 732.54 6,431 476,000 805,667
20-09-2022 1,135.76 5.66 738.21 6,431 482,430 838,426
20-10-2022 1,121.17 5.74 743.94 6,431 488,861 834,086
21-11-2022 1,147.03 6.17 750.11 7,074 495,935 860,398
20-12-2022 1,155.79 6.12 756.23 7,074 503,009 874,043
20-01-2023 1,129.09 6.27 762.5 7,074 510,083 860,926
20-02-2023 1,121.36 6.31 768.8 7,074 517,157 862,106
20-03-2023 1,072.56 6.6 775.4 7,074 524,230 831,662
20-04-2023 1,101.81 6.42 781.82 7,074 531,304 861,416
22-05-2023 1,151.5 6.14 787.96 7,074 538,378 907,339
20-06-2023 1,202.93 5.88 793.84 7,074 545,452 954,937
20-07-2023 1,267.84 5.58 799.42 7,074 552,526 1,013,539
21-08-2023 1,254.15 5.64 805.06 7,074 559,600 1,009,669
20-09-2023 1,314.92 5.38 810.44 7,074 566,673 1,065,667
20-10-2023 1,284.51 5.51 815.95 7,074 573,747 1,048,095
20-11-2023 1,308.98 5.94 821.89 7,781 581,529 1,075,842
20-12-2023 1,385.25 5.62 827.51 7,781 589,310 1,146,309
23-01-2024 1,425.06 5.46 832.97 7,781 597,091 1,187,034
20-02-2024 1,493.25 5.21 838.18 7,781 604,872 1,251,615
20-03-2024 1,455.1 5.35 843.53 7,781 612,653 1,227,420
22-04-2024 1,530.06 5.09 848.62 7,781 620,435 1,298,432
21-05-2024 1,556.72 5 853.61 7,781 628,216 1,328,838
20-06-2024 1,646.79 4.73 858.34 7,781 635,997 1,413,504
22-07-2024 1,701.92 4.57 862.91 7,781 643,778 1,468,605
20-08-2024 1,728.04 4.5 867.41 7,781 651,560 1,498,926
20-09-2024 1,826.74 4.26 871.67 7,781 659,341 1,592,321
21-10-2024 1,775.89 4.38 876.05 7,781 667,122 1,555,777
21-11-2024 1,669.37 5.13 881.18 8,559 675,681 1,471,019
20-12-2024 1,697.47 5.04 886.22 8,559 684,241 1,504,340
20-01-2025 1,661.86 5.15 891.38 8,559 692,800 1,481,341
20-02-2025 1,601.59 5.34 896.72 8,559 701,359 1,436,177
20-03-2025 1,625.32 5.27 901.99 8,559 709,919 1,466,016
21-04-2025 1,696.42 5.05 907.03 8,559 718,478 1,538,706
20-05-2025 1,744.57 4.91 911.94 8,559 727,037 1,590,939
20-06-2025 1,781.98 4.8 916.74 8,559 735,597 1,633,614
21-07-2025 1,795.97 4.77 921.51 8,559 744,156 1,654,999
20-08-2025 1,799.13 4.76 926.26 8,559 752,716 1,666,470
22-09-2025 1,815.03 4.72 930.98 8,559 761,275 1,689,757
20-10-2025 1,857.63 4.61 935.59 8,559 769,834 1,737,976
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2201228.02 1157167.99 1070765.98 94.72%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 7.57 111.86 3,450 39,450 50,973
22-12-2014 459.19 7.51 119.37 3,450 42,900 54,813
20-01-2015 486.49 7.09 126.46 3,450 46,350 61,522
20-02-2015 495.18 6.97 133.43 3,450 49,800 66,071
20-03-2015 487.4 7.08 140.51 3,450 53,250 68,483
20-04-2015 480.45 7.18 147.69 3,450 56,700 70,956
20-05-2015 482.51 7.15 154.84 3,450 60,150 74,710
22-06-2015 475.75 7.25 162.09 3,450 63,600 77,114
20-07-2015 503.51 6.85 168.94 3,450 67,050 85,063
20-08-2015 501.71 6.88 175.82 3,450 70,500 88,209
21-09-2015 478.35 7.21 183.03 3,450 73,950 87,552
20-10-2015 491.87 7.01 190.04 3,450 77,400 93,477
20-11-2015 475.06 8.35 198.4 3,968 81,368 94,250
21-12-2015 468.65 8.47 206.86 3,968 85,335 96,945
20-01-2016 432.14 9.18 216.04 3,968 89,302 93,360
22-02-2016 427.99 9.27 225.31 3,968 93,270 96,431
21-03-2016 458.83 8.65 233.96 3,968 97,238 107,347
20-04-2016 479.23 8.28 242.24 3,968 101,205 116,088
20-05-2016 478.48 8.29 250.53 3,968 105,172 119,874
20-06-2016 497.11 7.98 258.51 3,968 109,140 128,508
20-07-2016 527.99 7.51 266.03 3,968 113,108 140,459
22-08-2016 558.36 7.11 273.13 3,968 117,075 152,505
20-09-2016 575.49 6.89 280.02 3,968 121,042 161,152
20-10-2016 599.69 6.62 286.64 3,968 125,010 171,896
21-11-2016 532.48 8.57 295.21 4,563 129,573 157,193
20-12-2016 543.34 8.4 303.61 4,563 134,135 164,962
20-01-2017 573.95 7.95 311.56 4,563 138,698 178,818
20-02-2017 611.13 7.47 319.02 4,563 143,260 194,964
20-03-2017 617.76 7.39 326.41 4,563 147,823 201,642
20-04-2017 630.27 7.24 333.65 4,563 152,386 210,288
22-05-2017 637.16 7.16 340.81 4,563 156,948 217,149
20-06-2017 659.33 6.92 347.73 4,563 161,511 229,268
20-07-2017 677.42 6.74 354.46 4,563 166,074 240,121
21-08-2017 674.24 6.77 361.23 4,563 170,636 243,556
20-09-2017 708.08 6.44 367.67 4,563 175,199 260,343
23-10-2017 703.62 6.48 374.16 4,563 179,762 263,266
20-11-2017 709.81 7.39 381.55 5,247 185,009 270,829
20-12-2017 724.99 7.24 388.79 5,247 190,256 281,868
22-01-2018 744.05 7.05 395.84 5,247 195,503 294,525
20-02-2018 701.94 7.48 403.32 5,247 200,750 283,103
20-03-2018 686.94 7.64 410.95 5,247 205,997 282,300
20-04-2018 724.25 7.24 418.2 5,247 211,244 302,880
21-05-2018 700.44 7.49 425.69 5,247 216,491 298,170
20-06-2018 703.71 7.46 433.15 5,247 221,738 304,809
20-07-2018 688.24 7.62 440.77 5,247 226,985 303,355
20-08-2018 740.78 7.08 447.85 5,247 232,232 331,760
21-09-2018 708.5 7.41 455.26 5,247 237,479 322,550
22-10-2018 650.76 8.06 463.32 5,247 242,726 301,511
20-11-2018 687.82 8.77 472.09 6,034 248,760 324,716
20-12-2018 707.41 8.53 480.62 6,034 254,794 339,998
21-01-2019 695.6 8.67 489.3 6,034 260,828 340,356
20-02-2019 666.88 9.05 498.35 6,034 266,862 332,337
20-03-2019 720.66 8.37 506.72 6,034 272,896 365,172
22-04-2019 722.65 8.35 515.07 6,034 278,930 372,215
20-05-2019 728.37 8.28 523.35 6,034 284,964 381,195
20-06-2019 722.83 8.35 531.7 6,034 290,998 384,330
22-07-2019 701.76 8.6 540.3 6,034 297,032 379,161
20-08-2019 678 8.9 549.2 6,034 303,066 372,357
20-09-2019 707.41 8.53 557.73 6,034 309,101 394,543
22-10-2019 717.96 8.4 566.13 6,034 315,135 406,462
20-11-2019 752.26 9.22 575.36 6,939 322,074 432,819
20-12-2019 763.2 9.09 584.45 6,939 329,013 446,053
20-01-2020 779.01 8.91 593.36 6,939 335,952 462,232
20-02-2020 791.92 8.76 602.12 6,939 342,891 476,832
20-03-2020 566.62 12.25 614.37 6,939 349,830 348,113
20-04-2020 593.59 11.69 626.06 6,939 356,770 371,622
20-05-2020 576.22 12.04 638.1 6,939 363,709 367,686
22-06-2020 647.89 10.71 648.81 6,939 370,648 420,358
20-07-2020 680.15 10.2 659.01 6,939 377,587 448,228
20-08-2020 714.79 9.71 668.72 6,939 384,526 477,995
21-09-2020 707.44 9.81 678.53 6,939 391,466 480,019
20-10-2020 742.66 9.34 687.87 6,939 398,405 510,856
20-11-2020 813.59 9.81 697.68 7,980 406,385 567,627
21-12-2020 838.6 9.52 707.2 7,980 414,365 593,056
20-01-2021 928.91 8.59 715.79 7,980 422,345 664,903
22-02-2021 928.92 8.59 724.38 7,980 430,325 672,891
22-03-2021 931.55 8.57 732.95 7,980 438,305 682,776
20-04-2021 927.98 8.6 741.55 7,980 446,285 688,139
20-05-2021 984.1 8.11 749.65 7,980 454,265 737,735
21-06-2021 1,040.49 7.67 757.32 7,980 462,245 787,988
20-07-2021 1,053.65 7.57 764.9 7,980 470,225 805,934
20-08-2021 1,085.46 7.35 772.25 7,980 478,205 838,246
20-09-2021 1,156.18 6.9 779.15 7,980 486,185 900,839
20-10-2021 1,196.22 6.67 785.82 7,980 494,165 940,017
22-11-2021 1,142.19 8.03 793.86 9,177 503,343 906,736
20-12-2021 1,088.2 8.43 802.29 9,177 512,520 873,052
20-01-2022 1,167.56 7.86 810.15 9,177 521,697 945,899
21-02-2022 1,106.09 8.3 818.45 9,177 530,874 905,276
21-03-2022 1,110.93 8.26 826.71 9,177 540,051 918,415
20-04-2022 1,117.2 8.21 834.92 9,177 549,228 932,775
20-05-2022 1,029.98 8.91 843.83 9,177 558,405 869,130
20-06-2022 966.11 9.5 853.33 9,177 567,582 824,412
20-07-2022 1,046.24 8.77 862.1 9,177 576,759 901,966
22-08-2022 1,099.82 8.34 870.45 9,177 585,936 957,335
20-09-2022 1,135.76 8.08 878.53 9,177 595,113 997,796
20-10-2022 1,121.17 8.19 886.71 9,177 604,290 994,155
21-11-2022 1,147.03 9.2 895.91 10,554 614,844 1,027,639
20-12-2022 1,155.79 9.13 905.04 10,554 625,398 1,046,041
20-01-2023 1,129.09 9.35 914.39 10,554 635,951 1,032,430
20-02-2023 1,121.36 9.41 923.8 10,554 646,505 1,035,915
20-03-2023 1,072.56 9.84 933.64 10,554 657,058 1,001,387
20-04-2023 1,101.81 9.58 943.22 10,554 667,612 1,039,250
22-05-2023 1,151.5 9.17 952.39 10,554 678,166 1,096,672
20-06-2023 1,202.93 8.77 961.16 10,554 688,719 1,156,207
20-07-2023 1,267.84 8.32 969.48 10,554 699,273 1,229,150
21-08-2023 1,254.15 8.41 977.9 10,554 709,827 1,226,431
20-09-2023 1,314.92 8.03 985.92 10,554 720,380 1,296,412
20-10-2023 1,284.51 8.22 994.14 10,554 730,934 1,276,983
20-11-2023 1,308.98 9.27 1,003.41 12,137 743,071 1,313,447
20-12-2023 1,385.25 8.76 1,012.17 12,137 755,207 1,402,114
23-01-2024 1,425.06 8.52 1,020.69 12,137 767,344 1,454,545
20-02-2024 1,493.25 8.13 1,028.82 12,137 779,481 1,536,283
20-03-2024 1,455.1 8.34 1,037.16 12,137 791,617 1,509,170
22-04-2024 1,530.06 7.93 1,045.09 12,137 803,754 1,599,052
21-05-2024 1,556.72 7.8 1,052.89 12,137 815,891 1,639,051
20-06-2024 1,646.79 7.37 1,060.26 12,137 828,027 1,746,021
22-07-2024 1,701.92 7.13 1,067.39 12,137 840,164 1,816,610
20-08-2024 1,728.04 7.02 1,074.41 12,137 852,301 1,856,627
20-09-2024 1,826.74 6.64 1,081.06 12,137 864,437 1,974,808
21-10-2024 1,775.89 6.83 1,087.89 12,137 876,574 1,931,973
21-11-2024 1,669.37 8.36 1,096.25 13,957 890,531 1,830,048
20-12-2024 1,697.47 8.22 1,104.47 13,957 904,488 1,874,810
20-01-2025 1,661.86 8.4 1,112.87 13,957 918,445 1,849,436
20-02-2025 1,601.59 8.71 1,121.59 13,957 932,403 1,796,321
20-03-2025 1,625.32 8.59 1,130.17 13,957 946,360 1,836,893
21-04-2025 1,696.42 8.23 1,138.4 13,957 960,317 1,931,206
20-05-2025 1,744.57 8 1,146.4 13,957 974,274 1,999,977
20-06-2025 1,781.98 7.83 1,154.23 13,957 988,231 2,056,821
21-07-2025 1,795.97 7.77 1,162 13,957 1,002,189 2,086,926
20-08-2025 1,799.13 7.76 1,169.76 13,957 1,016,146 2,104,555
22-09-2025 1,815.03 7.69 1,177.45 13,957 1,030,103 2,137,111
20-10-2025 1,857.63 7.51 1,184.97 13,957 1,044,060 2,201,228
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2820420.50 1395522.42 1689958.46 149.49%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 7.9 112.18 3,600 39,600 51,123
22-12-2014 459.19 7.84 120.02 3,600 43,200 55,114
20-01-2015 486.49 7.4 127.42 3,600 46,800 61,991
20-02-2015 495.18 7.27 134.69 3,600 50,400 66,698
20-03-2015 487.4 7.39 142.08 3,600 54,000 69,250
20-04-2015 480.45 7.49 149.57 3,600 57,600 71,863
20-05-2015 482.51 7.46 157.03 3,600 61,200 75,771
22-06-2015 475.75 7.57 164.6 3,600 64,800 78,309
20-07-2015 503.51 7.15 171.75 3,600 68,400 86,479
20-08-2015 501.71 7.18 178.93 3,600 72,000 89,770
21-09-2015 478.35 7.53 186.45 3,600 75,600 89,190
20-10-2015 491.87 7.32 193.77 3,600 79,200 95,311
20-11-2015 475.06 9.09 202.87 4,320 83,520 96,373
21-12-2015 468.65 9.22 212.08 4,320 87,840 99,393
20-01-2016 432.14 10 222.08 4,320 92,160 95,970
22-02-2016 427.99 10.09 232.17 4,320 96,480 99,368
21-03-2016 458.83 9.42 241.59 4,320 100,800 110,848
20-04-2016 479.23 9.01 250.6 4,320 105,120 120,097
20-05-2016 478.48 9.03 259.63 4,320 109,440 124,229
20-06-2016 497.11 8.69 268.32 4,320 113,760 133,386
20-07-2016 527.99 8.18 276.5 4,320 118,080 145,992
22-08-2016 558.36 7.74 284.24 4,320 122,400 158,709
20-09-2016 575.49 7.51 291.75 4,320 126,720 167,898
20-10-2016 599.69 7.2 298.95 4,320 131,040 179,278
21-11-2016 532.48 9.74 308.69 5,184 136,224 164,370
20-12-2016 543.34 9.54 318.23 5,184 141,408 172,906
20-01-2017 573.95 9.03 327.26 5,184 146,592 187,831
20-02-2017 611.13 8.48 335.74 5,184 151,776 205,183
20-03-2017 617.76 8.39 344.13 5,184 156,960 212,593
20-04-2017 630.27 8.23 352.36 5,184 162,144 222,082
22-05-2017 637.16 8.14 360.5 5,184 167,328 229,694
20-06-2017 659.33 7.86 368.36 5,184 172,512 242,870
20-07-2017 677.42 7.65 376.01 5,184 177,696 254,717
21-08-2017 674.24 7.69 383.7 5,184 182,880 258,706
20-09-2017 708.08 7.32 391.02 5,184 188,064 276,874
23-10-2017 703.62 7.37 398.39 5,184 193,248 280,314
20-11-2017 709.81 8.76 407.15 6,221 199,469 289,001
20-12-2017 724.99 8.58 415.73 6,221 205,690 301,402
22-01-2018 744.05 8.36 424.09 6,221 211,910 315,547
20-02-2018 701.94 8.86 432.96 6,221 218,131 303,909
20-03-2018 686.94 9.06 442.01 6,221 224,352 303,636
20-04-2018 724.25 8.59 450.6 6,221 230,573 326,348
21-05-2018 700.44 8.88 459.48 6,221 236,794 321,840
20-06-2018 703.71 8.84 468.32 6,221 243,014 329,563
20-07-2018 688.24 9.04 477.36 6,221 249,235 328,539
20-08-2018 740.78 8.4 485.76 6,221 255,456 359,840
21-09-2018 708.5 8.78 494.54 6,221 261,677 350,381
22-10-2018 650.76 9.56 504.1 6,221 267,898 328,047
20-11-2018 687.82 10.85 514.95 7,465 275,363 354,194
20-12-2018 707.41 10.55 525.5 7,465 282,828 371,747
21-01-2019 695.6 10.73 536.24 7,465 290,292 373,005
20-02-2019 666.88 11.19 547.43 7,465 297,757 365,070
20-03-2019 720.66 10.36 557.79 7,465 305,222 401,975
22-04-2019 722.65 10.33 568.12 7,465 312,687 410,550
20-05-2019 728.37 10.25 578.37 7,465 320,152 421,265
20-06-2019 722.83 10.33 588.69 7,465 327,617 425,526
22-07-2019 701.76 10.64 599.33 7,465 335,082 420,587
20-08-2019 678 11.01 610.34 7,465 342,547 413,812
20-09-2019 707.41 10.55 620.89 7,465 350,012 439,227
22-10-2019 717.96 10.4 631.29 7,465 357,477 453,242
20-11-2019 752.26 11.91 643.2 8,958 366,435 483,854
20-12-2019 763.2 11.74 654.94 8,958 375,393 499,848
20-01-2020 779.01 11.5 666.44 8,958 384,351 519,161
20-02-2020 791.92 11.31 677.75 8,958 393,309 536,722
20-03-2020 566.62 15.81 693.56 8,958 402,267 392,984
20-04-2020 593.59 15.09 708.65 8,958 411,225 420,647
20-05-2020 576.22 15.55 724.2 8,958 420,183 417,296
22-06-2020 647.89 13.83 738.02 8,958 429,141 478,157
20-07-2020 680.15 13.17 751.19 8,958 438,099 510,923
20-08-2020 714.79 12.53 763.72 8,958 447,057 545,902
21-09-2020 707.44 12.66 776.39 8,958 456,015 549,247
20-10-2020 742.66 12.06 788.45 8,958 464,973 585,549
20-11-2020 813.59 13.21 801.66 10,750 475,722 652,224
21-12-2020 838.6 12.82 814.48 10,750 486,472 683,023
20-01-2021 928.91 11.57 826.05 10,750 497,221 767,328
22-02-2021 928.92 11.57 837.62 10,750 507,971 778,086
22-03-2021 931.55 11.54 849.16 10,750 518,720 791,038
20-04-2021 927.98 11.58 860.75 10,750 529,470 798,756
20-05-2021 984.1 10.92 871.67 10,750 540,219 857,811
21-06-2021 1,040.49 10.33 882 10,750 550,969 917,714
20-07-2021 1,053.65 10.2 892.2 10,750 561,718 940,070
20-08-2021 1,085.46 9.9 902.11 10,750 572,468 979,201
20-09-2021 1,156.18 9.3 911.4 10,750 583,218 1,053,748
20-10-2021 1,196.22 8.99 920.39 10,750 593,967 1,100,990
22-11-2021 1,142.19 11.29 931.68 12,899 606,867 1,064,160
20-12-2021 1,088.2 11.85 943.54 12,899 619,766 1,026,758
20-01-2022 1,167.56 11.05 954.59 12,899 632,665 1,114,537
21-02-2022 1,106.09 11.66 966.25 12,899 645,565 1,068,758
21-03-2022 1,110.93 11.61 977.86 12,899 658,464 1,086,334
20-04-2022 1,117.2 11.55 989.41 12,899 671,364 1,105,365
20-05-2022 1,029.98 12.52 1,001.93 12,899 684,263 1,031,968
20-06-2022 966.11 13.35 1,015.28 12,899 697,163 980,874
20-07-2022 1,046.24 12.33 1,027.61 12,899 710,062 1,075,128
22-08-2022 1,099.82 11.73 1,039.34 12,899 722,962 1,143,087
20-09-2022 1,135.76 11.36 1,050.7 12,899 735,861 1,193,340
20-10-2022 1,121.17 11.51 1,062.2 12,899 748,760 1,190,910
21-11-2022 1,147.03 13.5 1,075.7 15,479 764,240 1,233,858
20-12-2022 1,155.79 13.39 1,089.09 15,479 779,719 1,258,760
20-01-2023 1,129.09 13.71 1,102.8 15,479 795,198 1,245,161
20-02-2023 1,121.36 13.8 1,116.6 15,479 810,678 1,252,116
20-03-2023 1,072.56 14.43 1,131.04 15,479 826,157 1,213,105
20-04-2023 1,101.81 14.05 1,145.09 15,479 841,637 1,261,667
22-05-2023 1,151.5 13.44 1,158.53 15,479 857,116 1,334,046
20-06-2023 1,202.93 12.87 1,171.4 15,479 872,595 1,409,108
20-07-2023 1,267.84 12.21 1,183.61 15,479 888,075 1,500,623
21-08-2023 1,254.15 12.34 1,195.95 15,479 903,554 1,499,898
20-09-2023 1,314.92 11.77 1,207.72 15,479 919,033 1,588,056
20-10-2023 1,284.51 12.05 1,219.77 15,479 934,513 1,566,808
20-11-2023 1,308.98 14.19 1,233.96 18,575 953,088 1,615,231
20-12-2023 1,385.25 13.41 1,247.37 18,575 971,663 1,727,921
23-01-2024 1,425.06 13.03 1,260.41 18,575 990,238 1,796,154
20-02-2024 1,493.25 12.44 1,272.85 18,575 1,008,813 1,900,676
20-03-2024 1,455.1 12.77 1,285.61 18,575 1,027,389 1,870,692
22-04-2024 1,530.06 12.14 1,297.75 18,575 1,045,964 1,985,637
21-05-2024 1,556.72 11.93 1,309.68 18,575 1,064,539 2,038,810
20-06-2024 1,646.79 11.28 1,320.96 18,575 1,083,114 2,175,348
22-07-2024 1,701.92 10.91 1,331.88 18,575 1,101,689 2,266,748
20-08-2024 1,728.04 10.75 1,342.63 18,575 1,120,265 2,320,112
20-09-2024 1,826.74 10.17 1,352.8 18,575 1,138,840 2,471,205
21-10-2024 1,775.89 10.46 1,363.25 18,575 1,157,415 2,420,990
21-11-2024 1,669.37 13.35 1,376.61 22,290 1,179,705 2,298,067
20-12-2024 1,697.47 13.13 1,389.74 22,290 1,201,996 2,359,040
20-01-2025 1,661.86 13.41 1,403.15 22,290 1,224,286 2,331,841
20-02-2025 1,601.59 13.92 1,417.07 22,290 1,246,576 2,269,564
20-03-2025 1,625.32 13.71 1,430.78 22,290 1,268,866 2,325,481
21-04-2025 1,696.42 13.14 1,443.92 22,290 1,291,157 2,449,500
20-05-2025 1,744.57 12.78 1,456.7 22,290 1,313,447 2,541,315
20-06-2025 1,781.98 12.51 1,469.21 22,290 1,335,737 2,618,101
21-07-2025 1,795.97 12.41 1,481.62 22,290 1,358,027 2,660,945
20-08-2025 1,799.13 12.39 1,494.01 22,290 1,380,318 2,687,917
22-09-2025 1,815.03 12.28 1,506.29 22,290 1,402,608 2,733,962
20-10-2025 1,857.63 12 1,518.29 22,290 1,424,898 2,820,420
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3647765.80 1696290.01 2517303.76 222.68%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 8.23 112.51 3,750 39,750 51,273
22-12-2014 459.19 8.17 120.68 3,750 43,500 55,415
20-01-2015 486.49 7.71 128.39 3,750 47,250 62,460
20-02-2015 495.18 7.57 135.96 3,750 51,000 67,326
20-03-2015 487.4 7.69 143.66 3,750 54,750 70,018
20-04-2015 480.45 7.81 151.46 3,750 58,500 72,769
20-05-2015 482.51 7.77 159.23 3,750 62,250 76,831
22-06-2015 475.75 7.88 167.12 3,750 66,000 79,505
20-07-2015 503.51 7.45 174.56 3,750 69,750 87,894
20-08-2015 501.71 7.47 182.04 3,750 73,500 91,330
21-09-2015 478.35 7.84 189.88 3,750 77,250 90,828
20-10-2015 491.87 7.62 197.5 3,750 81,000 97,145
20-11-2015 475.06 9.87 207.37 4,688 85,688 98,512
21-12-2015 468.65 10 217.37 4,688 90,375 101,870
20-01-2016 432.14 10.85 228.22 4,688 95,062 98,622
22-02-2016 427.99 10.95 239.17 4,688 99,750 102,362
21-03-2016 458.83 10.22 249.39 4,688 104,438 114,426
20-04-2016 479.23 9.78 259.17 4,688 109,125 124,201
20-05-2016 478.48 9.8 268.96 4,688 113,812 128,694
20-06-2016 497.11 9.43 278.39 4,688 118,500 138,392
20-07-2016 527.99 8.88 287.27 4,688 123,188 151,676
22-08-2016 558.36 8.4 295.67 4,688 127,875 165,088
20-09-2016 575.49 8.15 303.81 4,688 132,562 174,840
20-10-2016 599.69 7.82 311.63 4,688 137,250 186,880
21-11-2016 532.48 11 322.63 5,859 143,109 171,795
20-12-2016 543.34 10.78 333.42 5,859 148,969 181,158
20-01-2017 573.95 10.21 343.62 5,859 154,828 197,223
20-02-2017 611.13 9.59 353.21 5,859 160,688 215,859
20-03-2017 617.76 9.48 362.7 5,859 166,547 224,060
20-04-2017 630.27 9.3 371.99 5,859 172,406 234,457
22-05-2017 637.16 9.2 381.19 5,859 178,266 242,879
20-06-2017 659.33 8.89 390.08 5,859 184,125 257,190
20-07-2017 677.42 8.65 398.73 5,859 189,984 270,105
21-08-2017 674.24 8.69 407.42 5,859 195,844 274,697
20-09-2017 708.08 8.28 415.69 5,859 201,703 294,343
23-10-2017 703.62 8.33 424.02 5,859 207,562 298,349
20-11-2017 709.81 10.32 434.34 7,324 214,887 308,297
20-12-2017 724.99 10.1 444.44 7,324 222,211 322,215
22-01-2018 744.05 9.84 454.28 7,324 229,535 338,010
20-02-2018 701.94 10.43 464.72 7,324 236,859 326,204
20-03-2018 686.94 10.66 475.38 7,324 244,184 326,558
20-04-2018 724.25 10.11 485.49 7,324 251,508 351,619
21-05-2018 700.44 10.46 495.95 7,324 258,832 347,383
20-06-2018 703.71 10.41 506.36 7,324 266,156 356,329
20-07-2018 688.24 10.64 517 7,324 273,480 355,820
20-08-2018 740.78 9.89 526.89 7,324 280,805 390,308
21-09-2018 708.5 10.34 537.22 7,324 288,129 380,624
22-10-2018 650.76 11.25 548.48 7,324 295,453 356,929
20-11-2018 687.82 13.31 561.79 9,155 304,608 386,411
20-12-2018 707.41 12.94 574.73 9,155 313,764 406,571
21-01-2019 695.6 13.16 587.89 9,155 322,919 408,939
20-02-2019 666.88 13.73 601.62 9,155 332,074 401,210
20-03-2019 720.66 12.7 614.33 9,155 341,229 442,721
22-04-2019 722.65 12.67 627 9,155 350,385 453,098
20-05-2019 728.37 12.57 639.57 9,155 359,540 465,840
20-06-2019 722.83 12.67 652.23 9,155 368,695 471,452
22-07-2019 701.76 13.05 665.28 9,155 377,851 466,865
20-08-2019 678 13.5 678.78 9,155 387,006 460,213
20-09-2019 707.41 12.94 691.72 9,155 396,161 489,331
22-10-2019 717.96 12.75 704.47 9,155 405,316 505,784
20-11-2019 752.26 15.21 719.69 11,444 416,760 541,392
20-12-2019 763.2 14.99 734.68 11,444 428,205 560,709
20-01-2020 779.01 14.69 749.37 11,444 439,649 583,769
20-02-2020 791.92 14.45 763.82 11,444 451,093 604,887
20-03-2020 566.62 20.2 784.02 11,444 462,537 444,242
20-04-2020 593.59 19.28 803.3 11,444 473,981 476,831
20-05-2020 576.22 19.86 823.16 11,444 485,425 474,322
22-06-2020 647.89 17.66 840.82 11,444 496,869 544,762
20-07-2020 680.15 16.83 857.65 11,444 508,313 583,331
20-08-2020 714.79 16.01 873.66 11,444 519,757 624,484
21-09-2020 707.44 16.18 889.84 11,444 531,201 629,507
20-10-2020 742.66 15.41 905.25 11,444 542,646 672,291
20-11-2020 813.59 17.58 922.83 14,305 556,951 750,805
21-12-2020 838.6 17.06 939.89 14,305 571,256 788,190
20-01-2021 928.91 15.4 955.29 14,305 585,561 887,377
22-02-2021 928.92 15.4 970.69 14,305 599,866 901,691
22-03-2021 931.55 15.36 986.04 14,305 614,171 918,549
20-04-2021 927.98 15.42 1,001.46 14,305 628,476 929,334
20-05-2021 984.1 14.54 1,016 14,305 642,781 999,841
21-06-2021 1,040.49 13.75 1,029.74 14,305 657,086 1,071,438
20-07-2021 1,053.65 13.58 1,043.32 14,305 671,392 1,099,295
20-08-2021 1,085.46 13.18 1,056.5 14,305 685,697 1,146,788
20-09-2021 1,156.18 12.37 1,068.87 14,305 700,002 1,235,809
20-10-2021 1,196.22 11.96 1,080.83 14,305 714,307 1,292,912
22-11-2021 1,142.19 15.66 1,096.49 17,881 732,188 1,252,396
20-12-2021 1,088.2 16.43 1,112.92 17,881 750,070 1,211,078
20-01-2022 1,167.56 15.32 1,128.23 17,881 767,951 1,317,280
21-02-2022 1,106.09 16.17 1,144.4 17,881 785,832 1,265,809
21-03-2022 1,110.93 16.1 1,160.5 17,881 803,714 1,289,230
20-04-2022 1,117.2 16.01 1,176.5 17,881 821,595 1,314,387
20-05-2022 1,029.98 17.36 1,193.86 17,881 839,477 1,229,654
20-06-2022 966.11 18.51 1,212.37 17,881 857,358 1,171,284
20-07-2022 1,046.24 17.09 1,229.46 17,881 875,239 1,286,312
22-08-2022 1,099.82 16.26 1,245.72 17,881 893,121 1,370,068
20-09-2022 1,135.76 15.74 1,261.46 17,881 911,002 1,432,721
20-10-2022 1,121.17 15.95 1,277.41 17,881 928,884 1,432,198
21-11-2022 1,147.03 19.49 1,296.9 22,352 951,235 1,487,583
20-12-2022 1,155.79 19.34 1,316.24 22,352 973,587 1,521,296
20-01-2023 1,129.09 19.8 1,336.04 22,352 995,939 1,508,504
20-02-2023 1,121.36 19.93 1,355.97 22,352 1,018,291 1,520,528
20-03-2023 1,072.56 20.84 1,376.81 22,352 1,040,642 1,476,709
20-04-2023 1,101.81 20.29 1,397.09 22,352 1,062,994 1,539,332
22-05-2023 1,151.5 19.41 1,416.5 22,352 1,085,346 1,631,105
20-06-2023 1,202.93 18.58 1,435.09 22,352 1,107,698 1,726,308
20-07-2023 1,267.84 17.63 1,452.72 22,352 1,130,049 1,841,811
21-08-2023 1,254.15 17.82 1,470.54 22,352 1,152,401 1,844,275
20-09-2023 1,314.92 17 1,487.54 22,352 1,174,753 1,955,991
20-10-2023 1,284.51 17.4 1,504.94 22,352 1,197,105 1,933,107
20-11-2023 1,308.98 21.34 1,526.28 27,940 1,225,044 1,997,873
20-12-2023 1,385.25 20.17 1,546.45 27,940 1,252,984 2,142,222
23-01-2024 1,425.06 19.61 1,566.06 27,940 1,280,924 2,231,726
20-02-2024 1,493.25 18.71 1,584.77 27,940 1,308,863 2,366,455
20-03-2024 1,455.1 19.2 1,603.97 27,940 1,336,803 2,333,936
22-04-2024 1,530.06 18.26 1,622.23 27,940 1,364,743 2,482,109
21-05-2024 1,556.72 17.95 1,640.18 27,940 1,392,682 2,553,297
20-06-2024 1,646.79 16.97 1,657.14 27,940 1,420,622 2,728,968
22-07-2024 1,701.92 16.42 1,673.56 27,940 1,448,562 2,848,266
20-08-2024 1,728.04 16.17 1,689.73 27,940 1,476,501 2,919,919
20-09-2024 1,826.74 15.29 1,705.02 27,940 1,504,441 3,114,635
21-10-2024 1,775.89 15.73 1,720.76 27,940 1,532,381 3,055,874
21-11-2024 1,669.37 20.92 1,741.68 34,925 1,567,305 2,907,504
20-12-2024 1,697.47 20.57 1,762.25 34,925 1,602,230 2,991,369
20-01-2025 1,661.86 21.02 1,783.27 34,925 1,637,154 2,963,540
20-02-2025 1,601.59 21.81 1,805.07 34,925 1,672,079 2,890,987
20-03-2025 1,625.32 21.49 1,826.56 34,925 1,707,004 2,968,746
21-04-2025 1,696.42 20.59 1,847.15 34,925 1,741,928 3,133,539
20-05-2025 1,744.57 20.02 1,867.17 34,925 1,776,853 3,257,404
20-06-2025 1,781.98 19.6 1,886.77 34,925 1,811,777 3,362,179
21-07-2025 1,795.97 19.45 1,906.21 34,925 1,846,702 3,423,500
20-08-2025 1,799.13 19.41 1,925.62 34,925 1,881,627 3,464,448
22-09-2025 1,815.03 19.24 1,944.87 34,925 1,916,551 3,529,990
20-10-2025 1,857.63 18.8 1,963.67 34,925 1,951,476 3,647,766
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 14136522.50 4866786.17 13006060.46 1150.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 9.87 114.16 4,500 40,500 52,023
22-12-2014 459.19 9.8 123.96 4,500 45,000 56,921
20-01-2015 486.49 9.25 133.21 4,500 49,500 64,805
20-02-2015 495.18 9.09 142.3 4,500 54,000 70,463
20-03-2015 487.4 9.23 151.53 4,500 58,500 73,856
20-04-2015 480.45 9.37 160.9 4,500 63,000 77,303
20-05-2015 482.51 9.33 170.22 4,500 67,500 82,134
22-06-2015 475.75 9.46 179.68 4,500 72,000 85,483
20-07-2015 503.51 8.94 188.62 4,500 76,500 94,971
20-08-2015 501.71 8.97 197.59 4,500 81,000 99,132
21-09-2015 478.35 9.41 206.99 4,500 85,500 99,016
20-10-2015 491.87 9.15 216.14 4,500 90,000 106,315
20-11-2015 475.06 14.21 230.35 6,750 96,750 109,431
21-12-2015 468.65 14.4 244.76 6,750 103,500 114,705
20-01-2016 432.14 15.62 260.38 6,750 110,250 112,519
22-02-2016 427.99 15.77 276.15 6,750 117,000 118,188
21-03-2016 458.83 14.71 290.86 6,750 123,750 133,454
20-04-2016 479.23 14.09 304.94 6,750 130,500 146,138
20-05-2016 478.48 14.11 319.05 6,750 137,250 152,659
20-06-2016 497.11 13.58 332.63 6,750 144,000 165,353
20-07-2016 527.99 12.78 345.41 6,750 150,750 182,375
22-08-2016 558.36 12.09 357.5 6,750 157,500 199,615
20-09-2016 575.49 11.73 369.23 6,750 164,250 212,489
20-10-2016 599.69 11.26 380.49 6,750 171,000 228,174
21-11-2016 532.48 19.01 399.5 10,125 181,125 212,727
20-12-2016 543.34 18.63 418.14 10,125 191,250 227,190
20-01-2017 573.95 17.64 435.78 10,125 201,375 250,114
20-02-2017 611.13 16.57 452.35 10,125 211,500 276,442
20-03-2017 617.76 16.39 468.74 10,125 221,625 289,566
20-04-2017 630.27 16.06 484.8 10,125 231,750 305,555
22-05-2017 637.16 15.89 500.69 10,125 241,875 319,020
20-06-2017 659.33 15.36 516.05 10,125 252,000 340,245
20-07-2017 677.42 14.95 530.99 10,125 262,125 359,705
21-08-2017 674.24 15.02 546.01 10,125 272,250 368,142
20-09-2017 708.08 14.3 560.31 10,125 282,375 396,744
23-10-2017 703.62 14.39 574.7 10,125 292,500 404,370
20-11-2017 709.81 21.4 596.1 15,188 307,688 423,115
20-12-2017 724.99 20.95 617.04 15,188 322,875 447,351
22-01-2018 744.05 20.41 637.46 15,188 338,062 474,299
20-02-2018 701.94 21.64 659.09 15,188 353,250 462,644
20-03-2018 686.94 22.11 681.2 15,188 368,438 467,945
20-04-2018 724.25 20.97 702.17 15,188 383,625 508,548
21-05-2018 700.44 21.68 723.85 15,188 398,812 507,017
20-06-2018 703.71 21.58 745.44 15,188 414,000 524,571
20-07-2018 688.24 22.07 767.5 15,188 429,188 528,227
20-08-2018 740.78 20.5 788.01 15,188 444,375 583,739
21-09-2018 708.5 21.44 809.44 15,188 459,562 573,490
22-10-2018 650.76 23.34 832.78 15,188 474,750 541,940
20-11-2018 687.82 33.12 865.9 22,781 497,531 595,584
20-12-2018 707.41 32.2 898.1 22,781 520,312 635,328
21-01-2019 695.6 32.75 930.86 22,781 543,094 647,503
20-02-2019 666.88 34.16 965.02 22,781 565,875 643,550
20-03-2019 720.66 31.61 996.63 22,781 588,656 718,230
22-04-2019 722.65 31.52 1,028.15 22,781 611,438 742,994
20-05-2019 728.37 31.28 1,059.43 22,781 634,219 771,656
20-06-2019 722.83 31.52 1,090.95 22,781 657,000 788,568
22-07-2019 701.76 32.46 1,123.41 22,781 679,781 788,363
20-08-2019 678 33.6 1,157.01 22,781 702,562 784,453
20-09-2019 707.41 32.2 1,189.21 22,781 725,344 841,261
22-10-2019 717.96 31.73 1,220.94 22,781 748,125 876,589
20-11-2019 752.26 45.43 1,266.37 34,172 782,297 952,639
20-12-2019 763.2 44.77 1,311.14 34,172 816,469 1,000,665
20-01-2020 779.01 43.87 1,355.01 34,172 850,641 1,055,566
20-02-2020 791.92 43.15 1,398.16 34,172 884,812 1,107,231
20-03-2020 566.62 60.31 1,458.47 34,172 918,984 826,398
20-04-2020 593.59 57.57 1,516.04 34,172 953,156 899,904
20-05-2020 576.22 59.3 1,575.34 34,172 987,328 907,743
22-06-2020 647.89 52.74 1,628.08 34,172 1,021,500 1,054,819
20-07-2020 680.15 50.24 1,678.33 34,172 1,055,672 1,141,513
20-08-2020 714.79 47.81 1,726.13 34,172 1,089,844 1,233,822
21-09-2020 707.44 48.3 1,774.44 34,172 1,124,016 1,255,307
20-10-2020 742.66 46.01 1,820.45 34,172 1,158,188 1,351,974
20-11-2020 813.59 63 1,883.45 51,258 1,209,445 1,532,357
21-12-2020 838.6 61.12 1,944.57 51,258 1,260,703 1,630,720
20-01-2021 928.91 55.18 1,999.75 51,258 1,311,961 1,857,592
22-02-2021 928.92 55.18 2,054.93 51,258 1,363,219 1,908,870
22-03-2021 931.55 55.02 2,109.96 51,258 1,414,477 1,965,532
20-04-2021 927.98 55.24 2,165.19 51,258 1,465,734 2,009,257
20-05-2021 984.1 52.09 2,217.28 51,258 1,516,992 2,182,026
21-06-2021 1,040.49 49.26 2,266.54 51,258 1,568,250 2,358,316
20-07-2021 1,053.65 48.65 2,315.19 51,258 1,619,508 2,439,401
20-08-2021 1,085.46 47.22 2,362.41 51,258 1,670,766 2,564,305
20-09-2021 1,156.18 44.33 2,406.75 51,258 1,722,023 2,782,633
20-10-2021 1,196.22 42.85 2,449.6 51,258 1,773,281 2,930,257
22-11-2021 1,142.19 67.32 2,516.91 76,887 1,850,168 2,874,792
20-12-2021 1,088.2 70.65 2,587.57 76,887 1,927,055 2,815,791
20-01-2022 1,167.56 65.85 2,653.42 76,887 2,003,941 3,098,027
21-02-2022 1,106.09 69.51 2,722.93 76,887 2,080,828 3,011,808
21-03-2022 1,110.93 69.21 2,792.14 76,887 2,157,715 3,101,874
20-04-2022 1,117.2 68.82 2,860.96 76,887 2,234,602 3,196,267
20-05-2022 1,029.98 74.65 2,935.61 76,887 2,311,488 3,023,621
20-06-2022 966.11 79.58 3,015.19 76,887 2,388,375 2,913,010
20-07-2022 1,046.24 73.49 3,088.68 76,887 2,465,262 3,231,504
22-08-2022 1,099.82 69.91 3,158.59 76,887 2,542,148 3,473,883
20-09-2022 1,135.76 67.7 3,226.29 76,887 2,619,035 3,664,289
20-10-2022 1,121.17 68.58 3,294.87 76,887 2,695,922 3,694,104
21-11-2022 1,147.03 100.55 3,395.41 115,330 2,811,252 3,894,640
20-12-2022 1,155.79 99.78 3,495.2 115,330 2,926,582 4,039,713
20-01-2023 1,129.09 102.14 3,597.34 115,330 3,041,912 4,061,722
20-02-2023 1,121.36 102.85 3,700.19 115,330 3,157,242 4,149,244
20-03-2023 1,072.56 107.53 3,807.72 115,330 3,272,572 4,084,005
20-04-2023 1,101.81 104.67 3,912.39 115,330 3,387,902 4,310,711
22-05-2023 1,151.5 100.16 4,012.55 115,330 3,503,232 4,620,448
20-06-2023 1,202.93 95.87 4,108.42 115,330 3,618,562 4,942,143
20-07-2023 1,267.84 90.97 4,199.39 115,330 3,733,893 5,324,151
21-08-2023 1,254.15 91.96 4,291.35 115,330 3,849,223 5,381,991
20-09-2023 1,314.92 87.71 4,379.05 115,330 3,964,553 5,758,107
20-10-2023 1,284.51 89.79 4,468.84 115,330 4,079,883 5,740,270
20-11-2023 1,308.98 132.16 4,601 172,995 4,252,878 6,022,617
20-12-2023 1,385.25 124.88 4,725.88 172,995 4,425,873 6,546,531
23-01-2024 1,425.06 121.39 4,847.28 172,995 4,598,868 6,907,663
20-02-2024 1,493.25 115.85 4,963.13 172,995 4,771,863 7,411,194
20-03-2024 1,455.1 118.89 5,082.02 172,995 4,944,858 7,394,846
22-04-2024 1,530.06 113.06 5,195.08 172,995 5,117,854 7,948,789
21-05-2024 1,556.72 111.13 5,306.21 172,995 5,290,849 8,260,285
20-06-2024 1,646.79 105.05 5,411.26 172,995 5,463,844 8,911,211
22-07-2024 1,701.92 101.65 5,512.91 172,995 5,636,839 9,382,529
20-08-2024 1,728.04 100.11 5,613.02 172,995 5,809,834 9,699,521
20-09-2024 1,826.74 94.7 5,707.72 172,995 5,982,829 10,426,521
21-10-2024 1,775.89 97.41 5,805.13 172,995 6,155,824 10,309,279
21-11-2024 1,669.37 155.44 5,960.58 259,493 6,415,317 9,950,409
20-12-2024 1,697.47 152.87 6,113.45 259,493 6,674,810 10,377,394
20-01-2025 1,661.86 156.15 6,269.59 259,493 6,934,302 10,419,186
20-02-2025 1,601.59 162.02 6,431.62 259,493 7,193,795 10,300,811
20-03-2025 1,625.32 159.66 6,591.27 259,493 7,453,288 10,712,926
21-04-2025 1,696.42 152.96 6,744.24 259,493 7,712,780 11,441,058
20-05-2025 1,744.57 148.74 6,892.98 259,493 7,972,273 12,025,286
20-06-2025 1,781.98 145.62 7,038.6 259,493 8,231,766 12,542,645
21-07-2025 1,795.97 144.49 7,183.09 259,493 8,491,258 12,900,607
20-08-2025 1,799.13 144.23 7,327.32 259,493 8,750,751 13,182,799
22-09-2025 1,815.03 142.97 7,470.29 259,493 9,010,244 13,558,796
20-10-2025 1,857.63 139.69 7,609.98 259,493 9,269,736 14,136,522
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 54109227.20 14556986.87 52978765.16 4686.47%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 11.52 115.81 5,250 41,250 52,773
22-12-2014 459.19 11.43 127.24 5,250 46,500 58,427
20-01-2015 486.49 10.79 138.03 5,250 51,750 67,150
20-02-2015 495.18 10.6 148.63 5,250 57,000 73,600
20-03-2015 487.4 10.77 159.4 5,250 62,250 77,694
20-04-2015 480.45 10.93 170.33 5,250 67,500 81,836
20-05-2015 482.51 10.88 181.21 5,250 72,750 87,437
22-06-2015 475.75 11.04 192.25 5,250 78,000 91,462
20-07-2015 503.51 10.43 202.67 5,250 83,250 102,048
20-08-2015 501.71 10.46 213.14 5,250 88,500 106,934
21-09-2015 478.35 10.98 224.11 5,250 93,750 107,205
20-10-2015 491.87 10.67 234.79 5,250 99,000 115,485
20-11-2015 475.06 19.34 254.13 9,188 108,188 120,725
21-12-2015 468.65 19.6 273.73 9,188 117,375 128,284
20-01-2016 432.14 21.26 294.99 9,188 126,562 127,478
22-02-2016 427.99 21.47 316.46 9,188 135,750 135,441
21-03-2016 458.83 20.02 336.48 9,188 144,938 154,388
20-04-2016 479.23 19.17 355.65 9,188 154,125 170,440
20-05-2016 478.48 19.2 374.85 9,188 163,312 179,360
20-06-2016 497.11 18.48 393.34 9,188 172,500 195,531
20-07-2016 527.99 17.4 410.74 9,188 181,688 216,865
22-08-2016 558.36 16.45 427.19 9,188 190,875 238,527
20-09-2016 575.49 15.96 443.16 9,188 200,062 255,032
20-10-2016 599.69 15.32 458.48 9,188 209,250 274,944
21-11-2016 532.48 30.19 488.67 16,078 225,328 260,208
20-12-2016 543.34 29.59 518.26 16,078 241,406 281,593
20-01-2017 573.95 28.01 546.28 16,078 257,484 313,535
20-02-2017 611.13 26.31 572.58 16,078 273,562 349,924
20-03-2017 617.76 26.03 598.61 16,078 289,641 369,798
20-04-2017 630.27 25.51 624.12 16,078 305,719 393,365
22-05-2017 637.16 25.23 649.36 16,078 321,797 413,743
20-06-2017 659.33 24.39 673.74 16,078 337,875 444,217
20-07-2017 677.42 23.73 697.48 16,078 353,953 472,484
21-08-2017 674.24 23.85 721.32 16,078 370,031 486,344
20-09-2017 708.08 22.71 744.03 16,078 386,109 526,831
23-10-2017 703.62 22.85 766.88 16,078 402,188 539,591
20-11-2017 709.81 39.64 806.52 28,137 430,324 572,475
20-12-2017 724.99 38.81 845.33 28,137 458,461 612,855
22-01-2018 744.05 37.82 883.14 28,137 486,598 657,103
20-02-2018 701.94 40.08 923.23 28,137 514,734 648,051
20-03-2018 686.94 40.96 964.19 28,137 542,871 662,339
20-04-2018 724.25 38.85 1,003.04 28,137 571,008 726,450
21-05-2018 700.44 40.17 1,043.21 28,137 599,145 730,704
20-06-2018 703.71 39.98 1,083.19 28,137 627,281 762,252
20-07-2018 688.24 40.88 1,124.07 28,137 655,418 773,632
20-08-2018 740.78 37.98 1,162.06 28,137 683,555 860,827
21-09-2018 708.5 39.71 1,201.77 28,137 711,691 851,453
22-10-2018 650.76 43.24 1,245.01 28,137 739,828 810,200
20-11-2018 687.82 71.59 1,316.59 49,239 789,067 905,579
20-12-2018 707.41 69.6 1,386.2 49,239 838,307 980,610
21-01-2019 695.6 70.79 1,456.98 49,239 887,546 1,013,478
20-02-2019 666.88 73.84 1,530.82 49,239 936,785 1,020,873
20-03-2019 720.66 68.33 1,599.14 49,239 986,024 1,152,440
22-04-2019 722.65 68.14 1,667.28 49,239 1,035,264 1,204,861
20-05-2019 728.37 67.6 1,734.88 49,239 1,084,503 1,263,637
20-06-2019 722.83 68.12 1,803 49,239 1,133,742 1,303,265
22-07-2019 701.76 70.17 1,873.17 49,239 1,182,981 1,314,515
20-08-2019 678 72.62 1,945.79 49,239 1,232,221 1,319,248
20-09-2019 707.41 69.6 2,015.4 49,239 1,281,460 1,425,713
22-10-2019 717.96 68.58 2,083.98 49,239 1,330,699 1,496,215
20-11-2019 752.26 114.55 2,198.53 86,169 1,416,868 1,653,864
20-12-2019 763.2 112.9 2,311.43 86,169 1,503,037 1,764,085
20-01-2020 779.01 110.61 2,422.04 86,169 1,589,205 1,886,797
20-02-2020 791.92 108.81 2,530.85 86,169 1,675,374 2,004,234
20-03-2020 566.62 152.07 2,682.93 86,169 1,761,543 1,520,202
20-04-2020 593.59 145.17 2,828.09 86,169 1,847,711 1,678,729
20-05-2020 576.22 149.54 2,977.64 86,169 1,933,880 1,715,774
22-06-2020 647.89 133 3,110.64 86,169 2,020,049 2,015,350
20-07-2020 680.15 126.69 3,237.33 86,169 2,106,218 2,201,867
20-08-2020 714.79 120.55 3,357.88 86,169 2,192,386 2,400,177
21-09-2020 707.44 121.8 3,479.68 86,169 2,278,555 2,461,665
20-10-2020 742.66 116.03 3,595.71 86,169 2,364,724 2,670,388
20-11-2020 813.59 185.35 3,781.05 150,795 2,515,519 3,076,227
21-12-2020 838.6 179.82 3,960.87 150,795 2,666,314 3,321,586
20-01-2021 928.91 162.34 4,123.21 150,795 2,817,109 3,830,088
22-02-2021 928.92 162.33 4,285.54 150,795 2,967,905 3,980,924
22-03-2021 931.55 161.88 4,447.42 150,795 3,118,700 4,142,991
20-04-2021 927.98 162.5 4,609.91 150,795 3,269,495 4,277,909
20-05-2021 984.1 153.23 4,763.15 150,795 3,420,290 4,687,412
21-06-2021 1,040.49 144.93 4,908.07 150,795 3,571,085 5,106,801
20-07-2021 1,053.65 143.12 5,051.19 150,795 3,721,881 5,322,187
20-08-2021 1,085.46 138.92 5,190.11 150,795 3,872,676 5,633,660
20-09-2021 1,156.18 130.43 5,320.54 150,795 4,023,471 6,151,500
20-10-2021 1,196.22 126.06 5,446.6 150,795 4,174,266 6,515,330
22-11-2021 1,142.19 231.04 5,677.64 263,892 4,438,158 6,484,942
20-12-2021 1,088.2 242.5 5,920.14 263,892 4,702,050 6,442,298
20-01-2022 1,167.56 226.02 6,146.16 263,892 4,965,941 7,176,012
21-02-2022 1,106.09 238.58 6,384.74 263,892 5,229,833 7,062,099
21-03-2022 1,110.93 237.54 6,622.28 263,892 5,493,725 7,356,893
20-04-2022 1,117.2 236.21 6,858.49 263,892 5,757,616 7,662,306
20-05-2022 1,029.98 256.21 7,114.7 263,892 6,021,508 7,328,000
20-06-2022 966.11 273.15 7,387.85 263,892 6,285,400 7,137,476
20-07-2022 1,046.24 252.23 7,640.08 263,892 6,549,291 7,993,356
22-08-2022 1,099.82 239.94 7,880.02 263,892 6,813,183 8,666,603
20-09-2022 1,135.76 232.35 8,112.37 263,892 7,077,074 9,213,703
20-10-2022 1,121.17 235.37 8,347.74 263,892 7,340,966 9,359,235
21-11-2022 1,147.03 402.61 8,750.35 461,810 7,802,777 10,036,918
20-12-2022 1,155.79 399.56 9,149.92 461,810 8,264,587 10,575,381
20-01-2023 1,129.09 409.01 9,558.93 461,810 8,726,397 10,792,889
20-02-2023 1,121.36 411.83 9,970.76 461,810 9,188,208 11,180,809
20-03-2023 1,072.56 430.57 10,401.33 461,810 9,650,018 11,156,046
20-04-2023 1,101.81 419.14 10,820.46 461,810 10,111,828 11,922,095
22-05-2023 1,151.5 401.05 11,221.51 461,810 10,573,639 12,921,575
20-06-2023 1,202.93 383.9 11,605.42 461,810 11,035,449 13,960,507
20-07-2023 1,267.84 364.25 11,969.67 461,810 11,497,260 15,175,626
21-08-2023 1,254.15 368.23 12,337.9 461,810 11,959,070 15,473,571
20-09-2023 1,314.92 351.21 12,689.1 461,810 12,420,880 16,685,155
20-10-2023 1,284.51 359.52 13,048.63 461,810 12,882,691 16,761,090
20-11-2023 1,308.98 617.4 13,666.03 808,168 13,690,859 17,888,558
20-12-2023 1,385.25 583.41 14,249.44 808,168 14,499,027 19,739,034
23-01-2024 1,425.06 567.11 14,816.55 808,168 15,307,195 21,114,473
20-02-2024 1,493.25 541.21 15,357.76 808,168 16,115,363 22,932,981
20-03-2024 1,455.1 555.4 15,913.17 808,168 16,923,532 23,155,251
22-04-2024 1,530.06 528.19 16,441.36 808,168 17,731,700 25,156,270
21-05-2024 1,556.72 519.15 16,960.51 808,168 18,539,868 26,402,765
20-06-2024 1,646.79 490.75 17,451.26 808,168 19,348,036 28,738,566
22-07-2024 1,701.92 474.86 17,926.12 808,168 20,156,204 30,508,823
20-08-2024 1,728.04 467.68 18,393.8 808,168 20,964,372 31,785,221
20-09-2024 1,826.74 442.41 18,836.21 808,168 21,772,541 34,408,857
21-10-2024 1,775.89 455.08 19,291.29 808,168 22,580,709 34,259,204
21-11-2024 1,669.37 847.2 20,138.49 1,414,294 23,995,003 33,618,591
20-12-2024 1,697.47 833.18 20,971.67 1,414,294 25,409,297 35,598,776
20-01-2025 1,661.86 851.03 21,822.7 1,414,294 26,823,592 36,266,270
20-02-2025 1,601.59 883.06 22,705.75 1,414,294 28,237,886 36,365,310
20-03-2025 1,625.32 870.16 23,575.92 1,414,294 29,652,180 38,318,412
21-04-2025 1,696.42 833.69 24,409.61 1,414,294 31,066,475 41,408,954
20-05-2025 1,744.57 810.68 25,220.3 1,414,294 32,480,769 43,998,571
20-06-2025 1,781.98 793.66 26,013.96 1,414,294 33,895,063 46,356,357
21-07-2025 1,795.97 787.48 26,801.44 1,414,294 35,309,357 48,134,586
20-08-2025 1,799.13 786.1 27,587.54 1,414,294 36,723,652 49,633,573
22-09-2025 1,815.03 779.21 28,366.75 1,414,294 38,137,946 51,486,509
20-10-2025 1,857.63 761.34 29,128.1 1,414,294 39,552,240 54,109,227
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 189627403.73 42207403.73 188496941.69 16674.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-11-2013 279.47 10.73 10.73 3,000 3,000 3,000
20-12-2013 292.55 10.25 20.99 3,000 6,000 6,140
20-01-2014 294.62 10.18 31.17 3,000 9,000 9,184
20-02-2014 287.52 10.43 41.61 3,000 12,000 11,963
20-03-2014 306.61 9.78 51.39 3,000 15,000 15,757
21-04-2014 332.22 9.03 60.42 3,000 18,000 20,073
20-05-2014 372.54 8.05 68.47 3,000 21,000 25,509
20-06-2014 400.69 7.49 75.96 3,000 24,000 30,437
21-07-2014 419.28 7.16 83.12 3,000 27,000 34,849
20-08-2014 419.53 7.15 90.27 3,000 30,000 37,870
22-09-2014 434.87 6.9 97.17 3,000 33,000 42,254
20-10-2014 421.36 7.12 104.28 3,000 36,000 43,941
20-11-2014 455.7 13.17 117.45 6,000 42,000 53,523
22-12-2014 459.19 13.07 130.52 6,000 48,000 59,933
20-01-2015 486.49 12.33 142.85 6,000 54,000 69,496
20-02-2015 495.18 12.12 154.97 6,000 60,000 76,737
20-03-2015 487.4 12.31 167.28 6,000 66,000 81,531
20-04-2015 480.45 12.49 179.77 6,000 72,000 86,369
20-05-2015 482.51 12.43 192.2 6,000 78,000 92,739
22-06-2015 475.75 12.61 204.81 6,000 84,000 97,440
20-07-2015 503.51 11.92 216.73 6,000 90,000 109,125
20-08-2015 501.71 11.96 228.69 6,000 96,000 114,735
21-09-2015 478.35 12.54 241.23 6,000 102,000 115,393
20-10-2015 491.87 12.2 253.43 6,000 108,000 124,655
20-11-2015 475.06 25.26 278.69 12,000 120,000 132,394
21-12-2015 468.65 25.61 304.3 12,000 132,000 142,608
20-01-2016 432.14 27.77 332.06 12,000 144,000 143,498
22-02-2016 427.99 28.04 360.1 12,000 156,000 154,120
21-03-2016 458.83 26.15 386.26 12,000 168,000 177,226
20-04-2016 479.23 25.04 411.3 12,000 180,000 197,105
20-05-2016 478.48 25.08 436.38 12,000 192,000 208,797
20-06-2016 497.11 24.14 460.51 12,000 204,000 228,927
20-07-2016 527.99 22.73 483.24 12,000 216,000 255,147
22-08-2016 558.36 21.49 504.73 12,000 228,000 281,823
20-09-2016 575.49 20.85 525.59 12,000 240,000 302,469
20-10-2016 599.69 20.01 545.6 12,000 252,000 327,189
21-11-2016 532.48 45.07 590.67 24,000 276,000 314,519
20-12-2016 543.34 44.17 634.84 24,000 300,000 344,934
20-01-2017 573.95 41.82 676.65 24,000 324,000 388,366
20-02-2017 611.13 39.27 715.93 24,000 348,000 437,524
20-03-2017 617.76 38.85 754.78 24,000 372,000 466,271
20-04-2017 630.27 38.08 792.86 24,000 396,000 499,713
22-05-2017 637.16 37.67 830.52 24,000 420,000 529,176
20-06-2017 659.33 36.4 866.92 24,000 444,000 571,588
20-07-2017 677.42 35.43 902.35 24,000 468,000 611,271
21-08-2017 674.24 35.6 937.95 24,000 492,000 632,402
20-09-2017 708.08 33.89 971.84 24,000 516,000 688,142
23-10-2017 703.62 34.11 1,005.95 24,000 540,000 707,807
20-11-2017 709.81 67.62 1,073.57 48,000 588,000 762,034
20-12-2017 724.99 66.21 1,139.78 48,000 636,000 826,331
22-01-2018 744.05 64.51 1,204.29 48,000 684,000 896,055
20-02-2018 701.94 68.38 1,272.68 48,000 732,000 893,342
20-03-2018 686.94 69.88 1,342.55 48,000 780,000 922,252
20-04-2018 724.25 66.28 1,408.83 48,000 828,000 1,020,343
21-05-2018 700.44 68.53 1,477.36 48,000 876,000 1,034,799
20-06-2018 703.71 68.21 1,545.57 48,000 924,000 1,087,630
20-07-2018 688.24 69.74 1,615.31 48,000 972,000 1,111,720
20-08-2018 740.78 64.8 1,680.1 48,000 1,020,000 1,244,588
21-09-2018 708.5 67.75 1,747.85 48,000 1,068,000 1,238,354
22-10-2018 650.76 73.76 1,821.61 48,000 1,116,000 1,185,433
20-11-2018 687.82 139.57 1,961.18 96,000 1,212,000 1,348,942
20-12-2018 707.41 135.71 2,096.89 96,000 1,308,000 1,483,362
21-01-2019 695.6 138.01 2,234.9 96,000 1,404,000 1,554,598
20-02-2019 666.88 143.95 2,378.86 96,000 1,500,000 1,586,411
20-03-2019 720.66 133.21 2,512.07 96,000 1,596,000 1,810,346
22-04-2019 722.65 132.84 2,644.91 96,000 1,692,000 1,911,345
20-05-2019 728.37 131.8 2,776.71 96,000 1,788,000 2,022,474
20-06-2019 722.83 132.81 2,909.52 96,000 1,884,000 2,103,091
22-07-2019 701.76 136.8 3,046.32 96,000 1,980,000 2,137,787
20-08-2019 678 141.59 3,187.92 96,000 2,076,000 2,161,407
20-09-2019 707.41 135.71 3,323.62 96,000 2,172,000 2,351,163
22-10-2019 717.96 133.71 3,457.33 96,000 2,268,000 2,482,227
20-11-2019 752.26 255.23 3,712.56 192,000 2,460,000 2,792,814
20-12-2019 763.2 251.57 3,964.14 192,000 2,652,000 3,025,429
20-01-2020 779.01 246.47 4,210.6 192,000 2,844,000 3,280,102
20-02-2020 791.92 242.45 4,453.05 192,000 3,036,000 3,526,461
20-03-2020 566.62 338.85 4,791.9 192,000 3,228,000 2,715,189
20-04-2020 593.59 323.46 5,115.36 192,000 3,420,000 3,036,426
20-05-2020 576.22 333.21 5,448.57 192,000 3,612,000 3,139,572
22-06-2020 647.89 296.35 5,744.91 192,000 3,804,000 3,722,071
20-07-2020 680.15 282.29 6,027.2 192,000 3,996,000 4,099,402
20-08-2020 714.79 268.61 6,295.81 192,000 4,188,000 4,500,184
21-09-2020 707.44 271.4 6,567.21 192,000 4,380,000 4,645,910
20-10-2020 742.66 258.53 6,825.74 192,000 4,572,000 5,069,207
20-11-2020 813.59 471.98 7,297.73 384,000 4,956,000 5,937,357
21-12-2020 838.6 457.91 7,755.63 384,000 5,340,000 6,503,874
20-01-2021 928.91 413.39 8,169.02 384,000 5,724,000 7,588,285
22-02-2021 928.92 413.38 8,582.4 384,000 6,108,000 7,972,366
22-03-2021 931.55 412.22 8,994.62 384,000 6,492,000 8,378,938
20-04-2021 927.98 413.8 9,408.42 384,000 6,876,000 8,730,827
20-05-2021 984.1 390.2 9,798.63 384,000 7,260,000 9,642,828
21-06-2021 1,040.49 369.06 10,167.68 384,000 7,644,000 10,579,372
20-07-2021 1,053.65 364.45 10,532.13 384,000 8,028,000 11,097,179
20-08-2021 1,085.46 353.77 10,885.9 384,000 8,412,000 11,816,206
20-09-2021 1,156.18 332.13 11,218.03 384,000 8,796,000 12,970,057
20-10-2021 1,196.22 321.01 11,539.04 384,000 9,180,000 13,803,227
22-11-2021 1,142.19 672.39 12,211.43 768,000 9,948,000 13,947,772
20-12-2021 1,088.2 705.75 12,917.18 768,000 10,716,000 14,056,477
20-01-2022 1,167.56 657.78 13,574.96 768,000 11,484,000 15,849,585
21-02-2022 1,106.09 694.34 14,269.3 768,000 12,252,000 15,783,132
21-03-2022 1,110.93 691.31 14,960.61 768,000 13,020,000 16,620,195
20-04-2022 1,117.2 687.43 15,648.05 768,000 13,788,000 17,481,998
20-05-2022 1,029.98 745.65 16,393.69 768,000 14,556,000 16,885,176
20-06-2022 966.11 794.94 17,188.63 768,000 15,324,000 16,606,110
20-07-2022 1,046.24 734.06 17,922.69 768,000 16,092,000 18,751,436
22-08-2022 1,099.82 698.3 18,620.99 768,000 16,860,000 20,479,733
20-09-2022 1,135.76 676.2 19,297.19 768,000 17,628,000 21,916,972
20-10-2022 1,121.17 685 19,982.18 768,000 18,396,000 22,403,426
21-11-2022 1,147.03 1,339.11 21,321.29 1,536,000 19,932,000 24,456,165
20-12-2022 1,155.79 1,328.96 22,650.26 1,536,000 21,468,000 26,178,940
20-01-2023 1,129.09 1,360.39 24,010.64 1,536,000 23,004,000 27,110,178
20-02-2023 1,121.36 1,369.77 25,380.41 1,536,000 24,540,000 28,460,575
20-03-2023 1,072.56 1,432.09 26,812.5 1,536,000 26,076,000 28,758,011
20-04-2023 1,101.81 1,394.07 28,206.57 1,536,000 27,612,000 31,078,277
22-05-2023 1,151.5 1,333.91 29,540.48 1,536,000 29,148,000 34,015,861
20-06-2023 1,202.93 1,276.88 30,817.36 1,536,000 30,684,000 37,071,128
20-07-2023 1,267.84 1,211.51 32,028.87 1,536,000 32,220,000 40,607,483
21-08-2023 1,254.15 1,224.73 33,253.6 1,536,000 33,756,000 41,705,008
20-09-2023 1,314.92 1,168.13 34,421.74 1,536,000 35,292,000 45,261,829
20-10-2023 1,284.51 1,195.79 35,617.52 1,536,000 36,828,000 45,751,064
20-11-2023 1,308.98 2,346.87 37,964.39 3,072,000 39,900,000 49,694,625
20-12-2023 1,385.25 2,217.65 40,182.04 3,072,000 42,972,000 55,662,169
23-01-2024 1,425.06 2,155.7 42,337.74 3,072,000 46,044,000 60,333,816
20-02-2024 1,493.25 2,057.26 44,395 3,072,000 49,116,000 66,292,826
20-03-2024 1,455.1 2,111.2 46,506.19 3,072,000 52,188,000 67,671,157
22-04-2024 1,530.06 2,007.76 48,513.95 3,072,000 55,260,000 74,229,261
21-05-2024 1,556.72 1,973.38 50,487.33 3,072,000 58,332,000 78,594,643
20-06-2024 1,646.79 1,865.45 52,352.78 3,072,000 61,404,000 86,214,037
22-07-2024 1,701.92 1,805.02 54,157.8 3,072,000 64,476,000 92,172,246
20-08-2024 1,728.04 1,777.74 55,935.54 3,072,000 67,548,000 96,658,848
20-09-2024 1,826.74 1,681.68 57,617.22 3,072,000 70,620,000 105,251,686
21-10-2024 1,775.89 1,729.84 59,347.06 3,072,000 73,692,000 105,393,850
21-11-2024 1,669.37 3,680.43 63,027.49 6,144,000 79,836,000 105,216,201
20-12-2024 1,697.47 3,619.5 66,646.99 6,144,000 85,980,000 113,131,273
20-01-2025 1,661.86 3,697.06 70,344.06 6,144,000 92,124,000 116,901,974
20-02-2025 1,601.59 3,836.19 74,180.24 6,144,000 98,268,000 118,806,338
20-03-2025 1,625.32 3,780.18 77,960.42 6,144,000 104,412,000 126,710,635
21-04-2025 1,696.42 3,621.74 81,582.17 6,144,000 110,556,000 138,397,621
20-05-2025 1,744.57 3,521.78 85,103.95 6,144,000 116,700,000 148,469,802
20-06-2025 1,781.98 3,447.85 88,551.8 6,144,000 122,844,000 157,797,541
21-07-2025 1,795.97 3,420.99 91,972.8 6,144,000 128,988,000 165,180,381
20-08-2025 1,799.13 3,414.98 95,387.78 6,144,000 135,132,000 171,615,015
22-09-2025 1,815.03 3,385.07 98,772.85 6,144,000 141,276,000 179,275,680
20-10-2025 1,857.63 3,307.44 102,080.29 6,144,000 147,420,000 189,627,404