SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 15-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1120830.84 691830.84 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 6.61 108.14 3,000 39,000 49,098
15-01-2015 475.87 6.3 114.44 3,000 42,000 54,460
16-02-2015 491.83 6.1 120.54 3,000 45,000 59,286
16-03-2015 490.72 6.11 126.66 3,000 48,000 62,152
15-04-2015 498.68 6.02 132.67 3,000 51,000 66,161
15-05-2015 475.66 6.31 138.98 3,000 54,000 66,106
15-06-2015 458.86 6.54 145.52 3,000 57,000 66,772
15-07-2015 494.03 6.07 151.59 3,000 60,000 74,889
17-08-2015 506.32 5.93 157.51 3,000 63,000 79,752
15-09-2015 469.32 6.39 163.91 3,000 66,000 76,924
15-10-2015 486.44 6.17 170.07 3,000 69,000 82,730
16-11-2015 472.23 6.35 176.43 3,000 72,000 83,314
15-12-2015 461.68 6.5 182.92 3,000 75,000 84,452
15-01-2016 443.68 6.76 189.69 3,000 78,000 84,160
15-02-2016 429.44 6.99 196.67 3,000 81,000 84,459
15-03-2016 446.41 6.72 203.39 3,000 84,000 90,796
18-04-2016 479.1 6.26 209.65 3,000 87,000 100,445
16-05-2016 483.82 6.2 215.85 3,000 90,000 104,435
15-06-2016 496.83 6.04 221.89 3,000 93,000 110,243
15-07-2016 524.16 5.72 227.62 3,000 96,000 119,307
16-08-2016 552 5.43 233.05 3,000 99,000 128,644
15-09-2016 573.14 5.23 238.28 3,000 102,000 136,571
17-10-2016 589.01 5.09 243.38 3,000 105,000 143,352
15-11-2016 545.28 5.5 248.88 3,000 108,000 135,709
15-12-2016 550.03 5.45 254.33 3,000 111,000 139,892
16-01-2017 575.63 5.21 259.55 3,000 114,000 149,402
15-02-2017 595.41 5.04 264.58 3,000 117,000 157,536
15-03-2017 613.12 4.89 269.48 3,000 120,000 165,222
17-04-2017 628.68 4.77 274.25 3,000 123,000 172,415
15-05-2017 649.57 4.62 278.87 3,000 126,000 181,144
15-06-2017 653.74 4.59 283.46 3,000 129,000 185,307
17-07-2017 677.52 4.43 287.88 3,000 132,000 195,048
16-08-2017 683.28 4.39 292.28 3,000 135,000 199,706
15-09-2017 705.05 4.26 296.53 3,000 138,000 209,069
16-10-2017 707.12 4.24 300.77 3,000 141,000 212,683
15-11-2017 694.76 4.32 305.09 3,000 144,000 211,965
15-12-2017 712.61 4.21 309.3 3,000 147,000 220,411
15-01-2018 742.77 4.04 313.34 3,000 150,000 232,739
15-02-2018 716.85 4.18 317.52 3,000 153,000 227,618
15-03-2018 702.64 4.27 321.79 3,000 156,000 226,106
16-04-2018 716.78 4.19 325.98 3,000 159,000 233,656
15-05-2018 720.41 4.16 330.14 3,000 162,000 237,839
15-06-2018 709.97 4.23 334.37 3,000 165,000 237,392
16-07-2018 685.66 4.38 338.74 3,000 168,000 232,264
16-08-2018 728.49 4.12 342.86 3,000 171,000 249,772
17-09-2018 732.63 4.09 346.96 3,000 174,000 254,192
15-10-2018 668.43 4.49 351.45 3,000 177,000 234,917
15-11-2018 690.71 4.34 355.79 3,000 180,000 245,747
17-12-2018 702.04 4.27 360.06 3,000 183,000 252,778
15-01-2019 700.95 4.28 364.34 3,000 186,000 255,386
15-02-2019 662.64 4.53 368.87 3,000 189,000 244,428
15-03-2019 718.63 4.17 373.04 3,000 192,000 268,081
15-04-2019 735.07 4.08 377.13 3,000 195,000 277,214
15-05-2019 693.18 4.33 381.45 3,000 198,000 264,416
17-06-2019 713.43 4.21 385.66 3,000 201,000 275,140
15-07-2019 715.03 4.2 389.85 3,000 204,000 278,757
16-08-2019 681.23 4.4 394.26 3,000 207,000 268,580
16-09-2019 690.35 4.35 398.6 3,000 210,000 275,176
15-10-2019 705.81 4.25 402.85 3,000 213,000 284,338
15-11-2019 741.23 4.05 406.9 3,000 216,000 301,607
16-12-2019 751.17 3.99 410.89 3,000 219,000 308,652
15-01-2020 779.22 3.85 414.74 3,000 222,000 323,178
17-02-2020 786.27 3.82 418.56 3,000 225,000 329,101
16-03-2020 607.02 4.94 423.5 3,000 228,000 257,075
15-04-2020 570.68 5.26 428.76 3,000 231,000 244,684
15-05-2020 581.53 5.16 433.92 3,000 234,000 252,337
15-06-2020 619.15 4.85 438.76 3,000 237,000 271,661
15-07-2020 658.81 4.55 443.32 3,000 240,000 292,062
17-08-2020 704.21 4.26 447.58 3,000 243,000 315,189
15-09-2020 724 4.14 451.72 3,000 246,000 327,046
15-10-2020 724.79 4.14 455.86 3,000 249,000 330,403
17-11-2020 810.91 3.7 459.56 3,000 252,000 372,662
15-12-2020 861.73 3.48 463.04 3,000 255,000 399,016
15-01-2021 924.16 3.25 466.29 3,000 258,000 430,924
15-02-2021 966.65 3.1 469.39 3,000 261,000 453,737
15-03-2021 947.82 3.17 472.56 3,000 264,000 447,898
15-04-2021 932.99 3.22 475.77 3,000 267,000 443,890
17-05-2021 980.79 3.06 478.83 3,000 270,000 469,632
15-06-2021 1,050.3 2.86 481.69 3,000 273,000 505,915
15-07-2021 1,075.45 2.79 484.48 3,000 276,000 521,030
16-08-2021 1,100.27 2.73 487.2 3,000 279,000 536,055
15-09-2021 1,174.46 2.55 489.76 3,000 282,000 575,200
18-10-2021 1,215.2 2.47 492.23 3,000 285,000 598,153
15-11-2021 1,196.75 2.51 494.73 3,000 288,000 592,071
15-12-2021 1,134.11 2.65 497.38 3,000 291,000 564,081
17-01-2022 1,202.61 2.49 499.87 3,000 294,000 601,152
15-02-2022 1,124.03 2.67 502.54 3,000 297,000 564,872
15-03-2022 1,084.29 2.77 505.31 3,000 300,000 547,901
18-04-2022 1,126.49 2.66 507.97 3,000 303,000 572,225
16-05-2022 1,014.62 2.96 510.93 3,000 306,000 518,398
15-06-2022 996.79 3.01 513.94 3,000 309,000 512,288
15-07-2022 1,020.27 2.94 516.88 3,000 312,000 527,355
16-08-2022 1,123.91 2.67 519.55 3,000 315,000 583,925
15-09-2022 1,139.23 2.63 522.18 3,000 318,000 594,884
17-10-2022 1,110.45 2.7 524.88 3,000 321,000 582,856
15-11-2022 1,163.02 2.58 527.46 3,000 324,000 613,449
15-12-2022 1,165.5 2.57 530.04 3,000 327,000 617,757
16-01-2023 1,128.76 2.66 532.69 3,000 330,000 601,283
15-02-2023 1,129.7 2.66 535.35 3,000 333,000 604,784
15-03-2023 1,071.33 2.8 538.15 3,000 336,000 576,536
17-04-2023 1,104.21 2.72 540.87 3,000 339,000 597,230
15-05-2023 1,149.07 2.61 543.48 3,000 342,000 624,494
15-06-2023 1,192.69 2.52 545.99 3,000 345,000 651,200
17-07-2023 1,257.26 2.39 548.38 3,000 348,000 689,455
16-08-2023 1,255.11 2.39 550.77 3,000 351,000 691,276
15-09-2023 1,335.39 2.25 553.02 3,000 354,000 738,491
16-10-2023 1,307 2.3 555.31 3,000 357,000 725,791
15-11-2023 1,303.23 2.3 557.61 3,000 360,000 726,698
15-12-2023 1,412.42 2.12 559.74 3,000 363,000 790,583
15-01-2024 1,471.27 2.04 561.78 3,000 366,000 826,524
15-02-2024 1,471.83 2.04 563.81 3,000 369,000 829,839
15-03-2024 1,464.24 2.05 565.86 3,000 372,000 828,559
15-04-2024 1,514.57 1.98 567.84 3,000 375,000 860,039
15-05-2024 1,526.36 1.97 569.81 3,000 378,000 869,734
18-06-2024 1,649.17 1.82 571.63 3,000 381,000 942,712
15-07-2024 1,705.51 1.76 573.39 3,000 384,000 977,918
16-08-2024 1,715.63 1.75 575.14 3,000 387,000 986,721
16-09-2024 1,807.03 1.66 576.8 3,000 390,000 1,042,288
15-10-2024 1,812.4 1.66 578.45 3,000 393,000 1,048,386
18-11-2024 1,673.48 1.79 580.24 3,000 396,000 971,027
16-12-2024 1,763.8 1.7 581.95 3,000 399,000 1,026,435
15-01-2025 1,643.04 1.83 583.77 3,000 402,000 959,159
17-02-2025 1,587.45 1.89 585.66 3,000 405,000 929,707
17-03-2025 1,572.28 1.91 587.57 3,000 408,000 923,823
15-04-2025 1,639.48 1.83 589.4 3,000 411,000 966,307
15-05-2025 1,762.02 1.7 591.1 3,000 414,000 1,041,532
16-06-2025 1,779.86 1.69 592.79 3,000 417,000 1,055,078
15-07-2025 1,800.02 1.67 594.45 3,000 420,000 1,070,028
18-08-2025 1,784.44 1.68 596.13 3,000 423,000 1,063,766
15-09-2025 1,806.24 1.66 597.8 3,000 426,000 1,079,762
15-10-2025 1,821.96 1.65 599.44 3,000 429,000 1,092,160
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1377788.60 809903.06 256957.76 22.93%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 6.94 108.47 3,150 39,150 49,248
15-01-2015 475.87 6.62 115.09 3,150 42,300 54,767
16-02-2015 491.83 6.4 121.49 3,150 45,450 59,754
16-03-2015 490.72 6.42 127.91 3,150 48,600 62,769
15-04-2015 498.68 6.32 134.23 3,150 51,750 66,937
15-05-2015 475.66 6.62 140.85 3,150 54,900 66,997
15-06-2015 458.86 6.86 147.72 3,150 58,050 67,781
15-07-2015 494.03 6.38 154.09 3,150 61,200 76,126
17-08-2015 506.32 6.22 160.31 3,150 64,350 81,170
15-09-2015 469.32 6.71 167.02 3,150 67,500 78,388
15-10-2015 486.44 6.48 173.5 3,150 70,650 84,398
16-11-2015 472.23 6.67 180.17 3,150 73,800 85,082
15-12-2015 461.68 7.16 187.34 3,308 77,108 86,489
15-01-2016 443.68 7.45 194.79 3,308 80,415 86,424
15-02-2016 429.44 7.7 202.49 3,308 83,722 86,958
15-03-2016 446.41 7.41 209.9 3,308 87,030 93,702
18-04-2016 479.1 6.9 216.8 3,308 90,338 103,871
16-05-2016 483.82 6.84 223.64 3,308 93,645 108,202
15-06-2016 496.83 6.66 230.3 3,308 96,952 114,419
15-07-2016 524.16 6.31 236.61 3,308 100,260 124,020
16-08-2016 552 5.99 242.6 3,308 103,568 133,915
15-09-2016 573.14 5.77 248.37 3,308 106,875 142,351
17-10-2016 589.01 5.62 253.99 3,308 110,182 149,600
15-11-2016 545.28 6.07 260.05 3,308 113,490 141,801
15-12-2016 550.03 6.31 266.37 3,473 116,963 146,509
16-01-2017 575.63 6.03 272.4 3,473 120,436 156,801
15-02-2017 595.41 5.83 278.23 3,473 123,909 165,662
15-03-2017 613.12 5.66 283.9 3,473 127,382 174,062
17-04-2017 628.68 5.52 289.42 3,473 130,854 181,952
15-05-2017 649.57 5.35 294.77 3,473 134,327 191,471
15-06-2017 653.74 5.31 300.08 3,473 137,800 196,173
17-07-2017 677.52 5.13 305.2 3,473 141,273 206,782
16-08-2017 683.28 5.08 310.29 3,473 144,746 212,013
15-09-2017 705.05 4.93 315.21 3,473 148,219 222,241
16-10-2017 707.12 4.91 320.12 3,473 151,692 226,366
15-11-2017 694.76 5 325.12 3,473 155,164 225,882
15-12-2017 712.61 5.12 330.24 3,647 158,811 235,332
15-01-2018 742.77 4.91 335.15 3,647 162,458 248,939
15-02-2018 716.85 5.09 340.24 3,647 166,104 243,898
15-03-2018 702.64 5.19 345.43 3,647 169,751 242,710
16-04-2018 716.78 5.09 350.51 3,647 173,397 251,241
15-05-2018 720.41 5.06 355.58 3,647 177,044 256,160
15-06-2018 709.97 5.14 360.71 3,647 180,690 256,094
16-07-2018 685.66 5.32 366.03 3,647 184,337 250,972
16-08-2018 728.49 5.01 371.04 3,647 187,983 270,295
17-09-2018 732.63 4.98 376.01 3,647 191,630 275,478
15-10-2018 668.43 5.46 381.47 3,647 195,276 254,985
15-11-2018 690.71 5.28 386.75 3,647 198,923 267,130
17-12-2018 702.04 5.45 392.2 3,829 202,752 275,341
15-01-2019 700.95 5.46 397.66 3,829 206,580 278,742
15-02-2019 662.64 5.78 403.44 3,829 210,409 267,337
15-03-2019 718.63 5.33 408.77 3,829 214,238 293,754
15-04-2019 735.07 5.21 413.98 3,829 218,067 304,303
15-05-2019 693.18 5.52 419.5 3,829 221,896 290,790
17-06-2019 713.43 5.37 424.87 3,829 225,725 303,114
15-07-2019 715.03 5.35 430.22 3,829 229,553 307,623
16-08-2019 681.23 5.62 435.84 3,829 233,382 296,910
16-09-2019 690.35 5.55 441.39 3,829 237,211 304,714
15-10-2019 705.81 5.42 446.82 3,829 241,040 315,367
15-11-2019 741.23 5.17 451.98 3,829 244,869 335,022
16-12-2019 751.17 5.35 457.33 4,020 248,889 343,535
15-01-2020 779.22 5.16 462.49 4,020 252,909 360,383
17-02-2020 786.27 5.11 467.61 4,020 256,930 367,664
16-03-2020 607.02 6.62 474.23 4,020 260,950 287,866
15-04-2020 570.68 7.04 481.27 4,020 264,970 274,653
15-05-2020 581.53 6.91 488.19 4,020 268,991 283,895
15-06-2020 619.15 6.49 494.68 4,020 273,011 306,281
15-07-2020 658.81 6.1 500.78 4,020 277,031 329,920
17-08-2020 704.21 5.71 506.49 4,020 281,051 356,676
15-09-2020 724 5.55 512.04 4,020 285,072 370,719
15-10-2020 724.79 5.55 517.59 4,020 289,092 375,144
17-11-2020 810.91 4.96 522.55 4,020 293,112 423,739
15-12-2020 861.73 4.9 527.45 4,221 297,334 454,517
15-01-2021 924.16 4.57 532.01 4,221 301,555 491,666
15-02-2021 966.65 4.37 536.38 4,221 305,776 518,493
15-03-2021 947.82 4.45 540.83 4,221 309,998 512,614
15-04-2021 932.99 4.52 545.36 4,221 314,219 508,815
17-05-2021 980.79 4.3 549.66 4,221 318,440 539,104
15-06-2021 1,050.3 4.02 553.68 4,221 322,661 581,533
15-07-2021 1,075.45 3.93 557.61 4,221 326,883 599,679
16-08-2021 1,100.27 3.84 561.44 4,221 331,104 617,740
15-09-2021 1,174.46 3.59 565.04 4,221 335,325 663,615
18-10-2021 1,215.2 3.47 568.51 4,221 339,547 690,856
15-11-2021 1,196.75 3.53 572.04 4,221 343,768 684,588
15-12-2021 1,134.11 3.91 575.95 4,432 348,200 653,188
17-01-2022 1,202.61 3.69 579.63 4,432 352,633 697,073
15-02-2022 1,124.03 3.94 583.58 4,432 357,065 655,958
15-03-2022 1,084.29 4.09 587.66 4,432 361,497 637,199
18-04-2022 1,126.49 3.93 591.6 4,432 365,930 666,430
16-05-2022 1,014.62 4.37 595.97 4,432 370,362 604,681
15-06-2022 996.79 4.45 600.41 4,432 374,794 598,487
15-07-2022 1,020.27 4.34 604.76 4,432 379,227 617,017
16-08-2022 1,123.91 3.94 608.7 4,432 383,659 684,126
15-09-2022 1,139.23 3.89 612.59 4,432 388,092 697,884
17-10-2022 1,110.45 3.99 616.58 4,432 392,524 684,686
15-11-2022 1,163.02 3.81 620.4 4,432 396,956 721,532
15-12-2022 1,165.5 3.99 624.39 4,654 401,610 727,725
16-01-2023 1,128.76 4.12 628.51 4,654 406,264 709,439
15-02-2023 1,129.7 4.12 632.63 4,654 410,918 714,684
15-03-2023 1,071.33 4.34 636.98 4,654 415,572 682,411
17-04-2023 1,104.21 4.21 641.19 4,654 420,226 708,009
15-05-2023 1,149.07 4.05 645.24 4,654 424,880 741,426
15-06-2023 1,192.69 3.9 649.14 4,654 429,534 774,226
17-07-2023 1,257.26 3.7 652.84 4,654 434,188 820,795
16-08-2023 1,255.11 3.71 656.55 4,654 438,842 824,045
15-09-2023 1,335.39 3.49 660.04 4,654 443,496 881,407
16-10-2023 1,307 3.56 663.6 4,654 448,150 867,323
15-11-2023 1,303.23 3.57 667.17 4,654 452,804 869,475
15-12-2023 1,412.42 3.46 670.63 4,887 457,691 947,210
15-01-2024 1,471.27 3.32 673.95 4,887 462,577 991,563
15-02-2024 1,471.83 3.32 677.27 4,887 467,464 996,827
15-03-2024 1,464.24 3.34 680.61 4,887 472,351 996,573
15-04-2024 1,514.57 3.23 683.83 4,887 477,238 1,035,715
15-05-2024 1,526.36 3.2 687.04 4,887 482,124 1,048,664
18-06-2024 1,649.17 2.96 690 4,887 487,011 1,137,926
15-07-2024 1,705.51 2.87 692.86 4,887 491,898 1,181,687
16-08-2024 1,715.63 2.85 695.71 4,887 496,784 1,193,585
16-09-2024 1,807.03 2.7 698.42 4,887 501,671 1,262,060
15-10-2024 1,812.4 2.7 701.11 4,887 506,558 1,270,697
18-11-2024 1,673.48 2.92 704.03 4,887 511,444 1,178,185
16-12-2024 1,763.8 2.91 706.94 5,131 516,575 1,246,905
15-01-2025 1,643.04 3.12 710.07 5,131 521,706 1,166,666
17-02-2025 1,587.45 3.23 713.3 5,131 526,837 1,132,324
17-03-2025 1,572.28 3.26 716.56 5,131 531,968 1,126,634
15-04-2025 1,639.48 3.13 719.69 5,131 537,099 1,179,918
15-05-2025 1,762.02 2.91 722.6 5,131 542,230 1,273,240
16-06-2025 1,779.86 2.88 725.49 5,131 547,361 1,291,262
15-07-2025 1,800.02 2.85 728.34 5,131 552,492 1,311,019
18-08-2025 1,784.44 2.88 731.21 5,131 557,624 1,304,803
15-09-2025 1,806.24 2.84 734.05 5,131 562,755 1,325,874
15-10-2025 1,821.96 2.82 736.87 5,131 567,886 1,342,544
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1719273.96 957999.09 598443.12 53.39%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 7.27 108.8 3,300 39,300 49,398
15-01-2015 475.87 6.93 115.73 3,300 42,600 55,074
16-02-2015 491.83 6.71 122.44 3,300 45,900 60,221
16-03-2015 490.72 6.72 129.17 3,300 49,200 63,385
15-04-2015 498.68 6.62 135.79 3,300 52,500 67,713
15-05-2015 475.66 6.94 142.72 3,300 55,800 67,888
15-06-2015 458.86 7.19 149.91 3,300 59,100 68,790
15-07-2015 494.03 6.68 156.59 3,300 62,400 77,362
17-08-2015 506.32 6.52 163.11 3,300 65,700 82,587
15-09-2015 469.32 7.03 170.14 3,300 69,000 79,852
15-10-2015 486.44 6.78 176.93 3,300 72,300 86,065
16-11-2015 472.23 6.99 183.92 3,300 75,600 86,850
15-12-2015 461.68 7.86 191.78 3,630 79,230 88,540
15-01-2016 443.68 8.18 199.96 3,630 82,860 88,718
15-02-2016 429.44 8.45 208.41 3,630 86,490 89,501
15-03-2016 446.41 8.13 216.54 3,630 90,120 96,668
18-04-2016 479.1 7.58 224.12 3,630 93,750 107,376
16-05-2016 483.82 7.5 231.62 3,630 97,380 112,064
15-06-2016 496.83 7.31 238.93 3,630 101,010 118,708
15-07-2016 524.16 6.93 245.86 3,630 104,640 128,868
16-08-2016 552 6.58 252.43 3,630 108,270 139,342
15-09-2016 573.14 6.33 258.76 3,630 111,900 148,309
17-10-2016 589.01 6.16 264.93 3,630 115,530 156,045
15-11-2016 545.28 6.66 271.58 3,630 119,160 148,090
15-12-2016 550.03 7.26 278.84 3,993 123,153 153,373
16-01-2017 575.63 6.94 285.78 3,993 127,146 164,504
15-02-2017 595.41 6.71 292.49 3,993 131,139 174,150
15-03-2017 613.12 6.51 299 3,993 135,132 183,323
17-04-2017 628.68 6.35 305.35 3,993 139,125 191,968
15-05-2017 649.57 6.15 311.5 3,993 143,118 202,340
15-06-2017 653.74 6.11 317.61 3,993 147,111 207,632
17-07-2017 677.52 5.89 323.5 3,993 151,104 219,178
16-08-2017 683.28 5.84 329.34 3,993 155,097 225,034
15-09-2017 705.05 5.66 335.01 3,993 159,090 236,197
16-10-2017 707.12 5.65 340.65 3,993 163,083 240,883
15-11-2017 694.76 5.75 346.4 3,993 167,076 240,666
15-12-2017 712.61 6.16 352.57 4,392 171,468 251,242
15-01-2018 742.77 5.91 358.48 4,392 175,861 266,267
15-02-2018 716.85 6.13 364.61 4,392 180,253 261,368
15-03-2018 702.64 6.25 370.86 4,392 184,645 260,579
16-04-2018 716.78 6.13 376.98 4,392 189,037 270,215
15-05-2018 720.41 6.1 383.08 4,392 193,430 275,976
15-06-2018 709.97 6.19 389.27 4,392 197,822 276,369
16-07-2018 685.66 6.41 395.67 4,392 202,214 271,298
16-08-2018 728.49 6.03 401.7 4,392 206,607 292,637
17-09-2018 732.63 6 407.7 4,392 210,999 298,692
15-10-2018 668.43 6.57 414.27 4,392 215,391 276,910
15-11-2018 690.71 6.36 420.63 4,392 219,784 290,533
17-12-2018 702.04 6.88 427.51 4,832 224,615 300,130
15-01-2019 700.95 6.89 434.4 4,832 229,447 304,495
15-02-2019 662.64 7.29 441.7 4,832 234,278 292,685
15-03-2019 718.63 6.72 448.42 4,832 239,110 322,247
15-04-2019 735.07 6.57 454.99 4,832 243,941 334,450
15-05-2019 693.18 6.97 461.96 4,832 248,773 320,222
17-06-2019 713.43 6.77 468.73 4,832 253,604 334,409
15-07-2019 715.03 6.76 475.49 4,832 258,436 339,990
16-08-2019 681.23 7.09 482.58 4,832 263,267 328,750
16-09-2019 690.35 7 489.58 4,832 268,099 337,983
15-10-2019 705.81 6.85 496.43 4,832 272,930 350,383
15-11-2019 741.23 6.52 502.95 4,832 277,762 372,798
16-12-2019 751.17 7.08 510.02 5,315 283,077 383,112
15-01-2020 779.22 6.82 516.84 5,315 288,391 402,733
17-02-2020 786.27 6.76 523.6 5,315 293,706 411,692
16-03-2020 607.02 8.76 532.36 5,315 299,021 323,151
15-04-2020 570.68 9.31 541.67 5,315 304,335 309,120
15-05-2020 581.53 9.14 550.81 5,315 309,650 320,311
15-06-2020 619.15 8.58 559.39 5,315 314,965 346,347
15-07-2020 658.81 8.07 567.46 5,315 320,279 373,848
17-08-2020 704.21 7.55 575.01 5,315 325,594 404,925
15-09-2020 724 7.34 582.35 5,315 330,909 421,619
15-10-2020 724.79 7.33 589.68 5,315 336,223 427,394
17-11-2020 810.91 6.55 596.23 5,315 341,538 483,492
15-12-2020 861.73 6.78 603.02 5,846 347,384 519,638
15-01-2021 924.16 6.33 609.34 5,846 353,230 563,131
15-02-2021 966.65 6.05 615.39 5,846 359,077 594,868
15-03-2021 947.82 6.17 621.56 5,846 364,923 589,126
15-04-2021 932.99 6.27 627.83 5,846 370,769 585,755
17-05-2021 980.79 5.96 633.79 5,846 376,615 621,611
15-06-2021 1,050.3 5.57 639.35 5,846 382,461 671,512
15-07-2021 1,075.45 5.44 644.79 5,846 388,307 693,437
16-08-2021 1,100.27 5.31 650.1 5,846 394,154 715,287
15-09-2021 1,174.46 4.98 655.08 5,846 400,000 769,364
18-10-2021 1,215.2 4.81 659.89 5,846 405,846 801,899
15-11-2021 1,196.75 4.89 664.78 5,846 411,692 795,570
15-12-2021 1,134.11 5.67 670.45 6,431 418,123 760,359
17-01-2022 1,202.61 5.35 675.79 6,431 424,554 812,715
15-02-2022 1,124.03 5.72 681.51 6,431 430,984 766,042
15-03-2022 1,084.29 5.93 687.44 6,431 437,415 745,390
18-04-2022 1,126.49 5.71 693.15 6,431 443,846 780,831
16-05-2022 1,014.62 6.34 699.49 6,431 450,277 709,718
15-06-2022 996.79 6.45 705.94 6,431 456,707 703,677
15-07-2022 1,020.27 6.3 712.25 6,431 463,138 726,683
16-08-2022 1,123.91 5.72 717.97 6,431 469,569 806,931
15-09-2022 1,139.23 5.64 723.61 6,431 476,000 824,361
17-10-2022 1,110.45 5.79 729.4 6,431 482,430 809,967
15-11-2022 1,163.02 5.53 734.93 6,431 488,861 854,742
15-12-2022 1,165.5 6.07 741 7,074 495,935 863,639
16-01-2023 1,128.76 6.27 747.27 7,074 503,009 843,488
15-02-2023 1,129.7 6.26 753.53 7,074 510,083 851,264
15-03-2023 1,071.33 6.6 760.13 7,074 517,157 814,355
17-04-2023 1,104.21 6.41 766.54 7,074 524,230 846,422
15-05-2023 1,149.07 6.16 772.7 7,074 531,304 887,882
15-06-2023 1,192.69 5.93 778.63 7,074 538,378 928,661
17-07-2023 1,257.26 5.63 784.25 7,074 545,452 986,011
16-08-2023 1,255.11 5.64 789.89 7,074 552,526 991,399
15-09-2023 1,335.39 5.3 795.19 7,074 559,600 1,061,885
16-10-2023 1,307 5.41 800.6 7,074 566,673 1,046,383
15-11-2023 1,303.23 5.43 806.03 7,074 573,747 1,050,439
15-12-2023 1,412.42 5.51 811.54 7,781 581,529 1,146,230
15-01-2024 1,471.27 5.29 816.83 7,781 589,310 1,201,770
15-02-2024 1,471.83 5.29 822.11 7,781 597,091 1,210,009
15-03-2024 1,464.24 5.31 827.43 7,781 604,872 1,211,551
15-04-2024 1,514.57 5.14 832.56 7,781 612,653 1,260,976
15-05-2024 1,526.36 5.1 837.66 7,781 620,435 1,278,573
18-06-2024 1,649.17 4.72 842.38 7,781 628,216 1,389,228
15-07-2024 1,705.51 4.56 846.94 7,781 635,997 1,444,469
16-08-2024 1,715.63 4.54 851.48 7,781 643,778 1,460,821
16-09-2024 1,807.03 4.31 855.78 7,781 651,560 1,546,427
15-10-2024 1,812.4 4.29 860.08 7,781 659,341 1,558,804
18-11-2024 1,673.48 4.65 864.73 7,781 667,122 1,447,103
16-12-2024 1,763.8 4.85 869.58 8,559 675,681 1,533,765
15-01-2025 1,643.04 5.21 874.79 8,559 684,241 1,437,314
17-02-2025 1,587.45 5.39 880.18 8,559 692,800 1,397,244
17-03-2025 1,572.28 5.44 885.63 8,559 701,359 1,392,451
15-04-2025 1,639.48 5.22 890.85 8,559 709,919 1,460,524
15-05-2025 1,762.02 4.86 895.7 8,559 718,478 1,578,248
16-06-2025 1,779.86 4.81 900.51 8,559 727,037 1,602,786
15-07-2025 1,800.02 4.76 905.27 8,559 735,597 1,629,500
18-08-2025 1,784.44 4.8 910.06 8,559 744,156 1,623,955
15-09-2025 1,806.24 4.74 914.8 8,559 752,716 1,652,354
15-10-2025 1,821.96 4.7 919.5 8,559 761,275 1,675,294
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2174321.39 1144218.54 1053490.55 93.99%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 7.6 109.13 3,450 39,450 49,548
15-01-2015 475.87 7.25 116.38 3,450 42,900 55,381
16-02-2015 491.83 7.01 123.39 3,450 46,350 60,689
16-03-2015 490.72 7.03 130.42 3,450 49,800 64,002
15-04-2015 498.68 6.92 137.34 3,450 53,250 68,490
15-05-2015 475.66 7.25 144.6 3,450 56,700 68,778
15-06-2015 458.86 7.52 152.11 3,450 60,150 69,799
15-07-2015 494.03 6.98 159.1 3,450 63,600 78,599
17-08-2015 506.32 6.81 165.91 3,450 67,050 84,004
15-09-2015 469.32 7.35 173.26 3,450 70,500 81,316
15-10-2015 486.44 7.09 180.35 3,450 73,950 87,732
16-11-2015 472.23 7.31 187.66 3,450 77,400 88,619
15-12-2015 461.68 8.59 196.25 3,968 81,368 90,607
15-01-2016 443.68 8.94 205.2 3,968 85,335 91,042
15-02-2016 429.44 9.24 214.44 3,968 89,302 92,087
15-03-2016 446.41 8.89 223.32 3,968 93,270 99,694
18-04-2016 479.1 8.28 231.6 3,968 97,238 110,962
16-05-2016 483.82 8.2 239.8 3,968 101,205 116,022
15-06-2016 496.83 7.99 247.79 3,968 105,172 123,110
15-07-2016 524.16 7.57 255.36 3,968 109,140 133,849
16-08-2016 552 7.19 262.55 3,968 113,108 144,926
15-09-2016 573.14 6.92 269.47 3,968 117,075 154,444
17-10-2016 589.01 6.74 276.21 3,968 121,042 162,688
15-11-2016 545.28 7.28 283.48 3,968 125,010 154,577
15-12-2016 550.03 8.3 291.78 4,563 129,573 160,486
16-01-2017 575.63 7.93 299.7 4,563 134,135 172,518
15-02-2017 595.41 7.66 307.37 4,563 138,698 183,009
15-03-2017 613.12 7.44 314.81 4,563 143,260 193,015
17-04-2017 628.68 7.26 322.06 4,563 147,823 202,476
15-05-2017 649.57 7.02 329.09 4,563 152,386 213,766
15-06-2017 653.74 6.98 336.07 4,563 156,948 219,701
17-07-2017 677.52 6.73 342.8 4,563 161,511 232,256
16-08-2017 683.28 6.68 349.48 4,563 166,074 238,793
15-09-2017 705.05 6.47 355.95 4,563 170,636 250,964
16-10-2017 707.12 6.45 362.4 4,563 175,199 256,263
15-11-2017 694.76 6.57 368.97 4,563 179,762 256,346
15-12-2017 712.61 7.36 376.33 5,247 185,009 268,180
15-01-2018 742.77 7.06 383.4 5,247 190,256 284,777
15-02-2018 716.85 7.32 390.72 5,247 195,503 280,086
15-03-2018 702.64 7.47 398.19 5,247 200,750 279,781
16-04-2018 716.78 7.32 405.51 5,247 205,997 290,658
15-05-2018 720.41 7.28 412.79 5,247 211,244 297,377
15-06-2018 709.97 7.39 420.18 5,247 216,491 298,315
16-07-2018 685.66 7.65 427.83 5,247 221,738 293,347
16-08-2018 728.49 7.2 435.03 5,247 226,985 316,918
17-09-2018 732.63 7.16 442.2 5,247 232,232 323,966
15-10-2018 668.43 7.85 450.05 5,247 237,479 300,825
15-11-2018 690.71 7.6 457.64 5,247 242,726 316,099
17-12-2018 702.04 8.6 466.24 6,034 248,760 327,318
15-01-2019 700.95 8.61 474.85 6,034 254,794 332,844
15-02-2019 662.64 9.11 483.95 6,034 260,828 320,686
15-03-2019 718.63 8.4 492.35 6,034 266,862 353,817
15-04-2019 735.07 8.21 500.56 6,034 272,896 367,945
15-05-2019 693.18 8.7 509.26 6,034 278,930 353,011
17-06-2019 713.43 8.46 517.72 6,034 284,964 369,357
15-07-2019 715.03 8.44 526.16 6,034 290,998 376,220
16-08-2019 681.23 8.86 535.02 6,034 297,032 364,470
16-09-2019 690.35 8.74 543.76 6,034 303,066 375,383
15-10-2019 705.81 8.55 552.31 6,034 309,101 389,824
15-11-2019 741.23 8.14 560.45 6,034 315,135 415,420
16-12-2019 751.17 9.24 569.69 6,939 322,074 427,931
15-01-2020 779.22 8.91 578.59 6,939 329,013 450,849
17-02-2020 786.27 8.83 587.42 6,939 335,952 461,868
16-03-2020 607.02 11.43 598.85 6,939 342,891 363,512
15-04-2020 570.68 12.16 611.01 6,939 349,830 348,690
15-05-2020 581.53 11.93 622.94 6,939 356,770 362,258
15-06-2020 619.15 11.21 634.15 6,939 363,709 392,632
15-07-2020 658.81 10.53 644.68 6,939 370,648 424,722
17-08-2020 704.21 9.85 654.53 6,939 377,587 460,929
15-09-2020 724 9.58 664.12 6,939 384,526 480,822
15-10-2020 724.79 9.57 673.69 6,939 391,466 488,286
17-11-2020 810.91 8.56 682.25 6,939 398,405 553,243
15-12-2020 861.73 9.26 691.51 7,980 406,385 595,895
15-01-2021 924.16 8.63 700.15 7,980 414,365 647,046
15-02-2021 966.65 8.26 708.4 7,980 422,345 684,776
15-03-2021 947.82 8.42 716.82 7,980 430,325 679,417
15-04-2021 932.99 8.55 725.37 7,980 438,305 676,766
17-05-2021 980.79 8.14 733.51 7,980 446,285 719,419
15-06-2021 1,050.3 7.6 741.11 7,980 454,265 778,385
15-07-2021 1,075.45 7.42 748.53 7,980 462,245 805,004
16-08-2021 1,100.27 7.25 755.78 7,980 470,225 831,563
15-09-2021 1,174.46 6.79 762.58 7,980 478,205 895,614
18-10-2021 1,215.2 6.57 769.14 7,980 486,185 934,662
15-11-2021 1,196.75 6.67 775.81 7,980 494,165 928,451
15-12-2021 1,134.11 8.09 783.9 9,177 503,343 889,031
17-01-2022 1,202.61 7.63 791.53 9,177 512,520 951,906
15-02-2022 1,124.03 8.16 799.7 9,177 521,697 898,884
15-03-2022 1,084.29 8.46 808.16 9,177 530,874 876,281
18-04-2022 1,126.49 8.15 816.31 9,177 540,051 919,563
16-05-2022 1,014.62 9.04 825.35 9,177 549,228 837,419
15-06-2022 996.79 9.21 834.56 9,177 558,405 831,880
15-07-2022 1,020.27 8.99 843.55 9,177 567,582 860,653
16-08-2022 1,123.91 8.17 851.72 9,177 576,759 957,256
15-09-2022 1,139.23 8.06 859.77 9,177 585,936 979,481
17-10-2022 1,110.45 8.26 868.04 9,177 595,113 963,914
15-11-2022 1,163.02 7.89 875.93 9,177 604,290 1,018,724
15-12-2022 1,165.5 9.06 884.98 10,554 614,844 1,031,450
16-01-2023 1,128.76 9.35 894.33 10,554 625,398 1,009,489
15-02-2023 1,129.7 9.34 903.68 10,554 635,951 1,020,884
15-03-2023 1,071.33 9.85 913.53 10,554 646,505 978,690
17-04-2023 1,104.21 9.56 923.09 10,554 657,058 1,019,280
15-05-2023 1,149.07 9.18 932.27 10,554 667,612 1,071,243
15-06-2023 1,192.69 8.85 941.12 10,554 678,166 1,122,462
17-07-2023 1,257.26 8.39 949.51 10,554 688,719 1,193,784
16-08-2023 1,255.11 8.41 957.92 10,554 699,273 1,202,296
15-09-2023 1,335.39 7.9 965.82 10,554 709,827 1,289,752
16-10-2023 1,307 8.07 973.9 10,554 720,380 1,272,886
15-11-2023 1,303.23 8.1 982 10,554 730,934 1,279,768
15-12-2023 1,412.42 8.59 990.59 12,137 743,071 1,399,129
15-01-2024 1,471.27 8.25 998.84 12,137 755,207 1,469,561
15-02-2024 1,471.83 8.25 1,007.08 12,137 767,344 1,482,257
15-03-2024 1,464.24 8.29 1,015.37 12,137 779,481 1,486,750
15-04-2024 1,514.57 8.01 1,023.39 12,137 791,617 1,549,991
15-05-2024 1,526.36 7.95 1,031.34 12,137 803,754 1,574,193
18-06-2024 1,649.17 7.36 1,038.7 12,137 815,891 1,712,989
15-07-2024 1,705.51 7.12 1,045.81 12,137 828,027 1,783,646
16-08-2024 1,715.63 7.07 1,052.89 12,137 840,164 1,806,366
16-09-2024 1,807.03 6.72 1,059.6 12,137 852,301 1,914,737
15-10-2024 1,812.4 6.7 1,066.3 12,137 864,437 1,932,563
18-11-2024 1,673.48 7.25 1,073.55 12,137 876,574 1,796,570
16-12-2024 1,763.8 7.91 1,081.47 13,957 890,531 1,907,490
15-01-2025 1,643.04 8.49 1,089.96 13,957 904,488 1,790,849
17-02-2025 1,587.45 8.79 1,098.75 13,957 918,445 1,744,216
17-03-2025 1,572.28 8.88 1,107.63 13,957 932,403 1,741,505
15-04-2025 1,639.48 8.51 1,116.14 13,957 946,360 1,829,895
15-05-2025 1,762.02 7.92 1,124.06 13,957 960,317 1,980,624
16-06-2025 1,779.86 7.84 1,131.91 13,957 974,274 2,014,634
15-07-2025 1,800.02 7.75 1,139.66 13,957 988,231 2,051,411
18-08-2025 1,784.44 7.82 1,147.48 13,957 1,002,189 2,047,612
15-09-2025 1,806.24 7.73 1,155.21 13,957 1,016,146 2,086,584
15-10-2025 1,821.96 7.66 1,162.87 13,957 1,030,103 2,118,701
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2781353.20 1378745.37 1660522.36 148.15%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 7.93 109.46 3,600 39,600 49,698
15-01-2015 475.87 7.57 117.02 3,600 43,200 55,688
16-02-2015 491.83 7.32 124.34 3,600 46,800 61,156
16-03-2015 490.72 7.34 131.68 3,600 50,400 64,618
15-04-2015 498.68 7.22 138.9 3,600 54,000 69,266
15-05-2015 475.66 7.57 146.47 3,600 57,600 69,669
15-06-2015 458.86 7.85 154.31 3,600 61,200 70,808
15-07-2015 494.03 7.29 161.6 3,600 64,800 79,835
17-08-2015 506.32 7.11 168.71 3,600 68,400 85,422
15-09-2015 469.32 7.67 176.38 3,600 72,000 82,779
15-10-2015 486.44 7.4 183.78 3,600 75,600 89,399
16-11-2015 472.23 7.62 191.41 3,600 79,200 90,387
15-12-2015 461.68 9.36 200.76 4,320 83,520 92,688
15-01-2016 443.68 9.74 210.5 4,320 87,840 93,394
15-02-2016 429.44 10.06 220.56 4,320 92,160 94,717
15-03-2016 446.41 9.68 230.24 4,320 96,480 102,780
18-04-2016 479.1 9.02 239.25 4,320 100,800 114,626
16-05-2016 483.82 8.93 248.18 4,320 105,120 120,075
15-06-2016 496.83 8.7 256.88 4,320 109,440 127,624
15-07-2016 524.16 8.24 265.12 4,320 113,760 138,965
16-08-2016 552 7.83 272.94 4,320 118,080 150,665
15-09-2016 573.14 7.54 280.48 4,320 122,400 160,756
17-10-2016 589.01 7.33 287.82 4,320 126,720 169,527
15-11-2016 545.28 7.92 295.74 4,320 131,040 161,261
15-12-2016 550.03 9.42 305.16 5,184 136,224 167,849
16-01-2017 575.63 9.01 314.17 5,184 141,408 180,845
15-02-2017 595.41 8.71 322.88 5,184 146,592 192,244
15-03-2017 613.12 8.46 331.33 5,184 151,776 203,146
17-04-2017 628.68 8.25 339.58 5,184 156,960 213,485
15-05-2017 649.57 7.98 347.56 5,184 162,144 225,763
15-06-2017 653.74 7.93 355.49 5,184 167,328 232,396
17-07-2017 677.52 7.65 363.14 5,184 172,512 246,034
16-08-2017 683.28 7.59 370.73 5,184 177,696 253,310
15-09-2017 705.05 7.35 378.08 5,184 182,880 266,564
16-10-2017 707.12 7.33 385.41 5,184 188,064 272,531
15-11-2017 694.76 7.46 392.87 5,184 193,248 272,951
15-12-2017 712.61 8.73 401.6 6,221 199,469 286,185
15-01-2018 742.77 8.38 409.98 6,221 205,690 304,518
15-02-2018 716.85 8.68 418.65 6,221 211,910 300,112
15-03-2018 702.64 8.85 427.51 6,221 218,131 300,384
16-04-2018 716.78 8.68 436.19 6,221 224,352 312,650
15-05-2018 720.41 8.64 444.82 6,221 230,573 320,454
15-06-2018 709.97 8.76 453.58 6,221 236,794 322,031
16-07-2018 685.66 9.07 462.66 6,221 243,014 317,225
16-08-2018 728.49 8.54 471.2 6,221 249,235 343,261
17-09-2018 732.63 8.49 479.69 6,221 255,456 351,433
15-10-2018 668.43 9.31 488.99 6,221 261,677 326,858
15-11-2018 690.71 9.01 498 6,221 267,898 343,973
17-12-2018 702.04 10.63 508.63 7,465 275,363 357,081
15-01-2019 700.95 10.65 519.28 7,465 282,828 363,991
15-02-2019 662.64 11.27 530.55 7,465 290,292 351,562
15-03-2019 718.63 10.39 540.94 7,465 297,757 388,733
15-04-2019 735.07 10.16 551.09 7,465 305,222 405,091
15-05-2019 693.18 10.77 561.86 7,465 312,687 389,470
17-06-2019 713.43 10.46 572.32 7,465 320,152 408,313
15-07-2019 715.03 10.44 582.76 7,465 327,617 416,694
16-08-2019 681.23 10.96 593.72 7,465 335,082 404,461
16-09-2019 690.35 10.81 604.54 7,465 342,547 417,341
15-10-2019 705.81 10.58 615.11 7,465 350,012 434,152
15-11-2019 741.23 10.07 625.18 7,465 357,477 463,404
16-12-2019 751.17 11.93 637.11 8,958 366,435 478,577
15-01-2020 779.22 11.5 648.6 8,958 375,393 505,405
17-02-2020 786.27 11.39 660 8,958 384,351 518,936
16-03-2020 607.02 14.76 674.75 8,958 393,309 409,589
15-04-2020 570.68 15.7 690.45 8,958 402,267 394,027
15-05-2020 581.53 15.4 705.86 8,958 411,225 410,476
15-06-2020 619.15 14.47 720.32 8,958 420,183 445,988
15-07-2020 658.81 13.6 733.92 8,958 429,141 483,514
17-08-2020 704.21 12.72 746.64 8,958 438,099 525,792
15-09-2020 724 12.37 759.01 8,958 447,057 549,526
15-10-2020 724.79 12.36 771.37 8,958 456,015 559,084
17-11-2020 810.91 11.05 782.42 8,958 464,973 634,473
15-12-2020 861.73 12.47 794.89 10,750 475,722 684,985
15-01-2021 924.16 11.63 806.53 10,750 486,472 745,360
15-02-2021 966.65 11.12 817.65 10,750 497,221 790,379
15-03-2021 947.82 11.34 828.99 10,750 507,971 785,732
15-04-2021 932.99 11.52 840.51 10,750 518,720 784,187
17-05-2021 980.79 10.96 851.47 10,750 529,470 835,113
15-06-2021 1,050.3 10.23 861.7 10,750 540,219 905,049
15-07-2021 1,075.45 10 871.7 10,750 550,969 937,470
16-08-2021 1,100.27 9.77 881.47 10,750 561,718 969,855
15-09-2021 1,174.46 9.15 890.62 10,750 572,468 1,046,001
18-10-2021 1,215.2 8.85 899.47 10,750 583,218 1,093,034
15-11-2021 1,196.75 8.98 908.45 10,750 593,967 1,087,189
15-12-2021 1,134.11 11.37 919.83 12,899 606,867 1,043,183
17-01-2022 1,202.61 10.73 930.55 12,899 619,766 1,119,090
15-02-2022 1,124.03 11.48 942.03 12,899 632,665 1,058,867
15-03-2022 1,084.29 11.9 953.92 12,899 645,565 1,034,330
18-04-2022 1,126.49 11.45 965.38 12,899 658,464 1,087,486
16-05-2022 1,014.62 12.71 978.09 12,899 671,364 992,388
15-06-2022 996.79 12.94 991.03 12,899 684,263 987,849
15-07-2022 1,020.27 12.64 1,003.67 12,899 697,163 1,024,017
16-08-2022 1,123.91 11.48 1,015.15 12,899 710,062 1,140,938
15-09-2022 1,139.23 11.32 1,026.47 12,899 722,962 1,169,389
17-10-2022 1,110.45 11.62 1,038.09 12,899 735,861 1,152,747
15-11-2022 1,163.02 11.09 1,049.18 12,899 748,760 1,220,218
15-12-2022 1,165.5 13.28 1,062.46 15,479 764,240 1,238,300
16-01-2023 1,128.76 13.71 1,076.18 15,479 779,719 1,214,744
15-02-2023 1,129.7 13.7 1,089.88 15,479 795,198 1,231,235
15-03-2023 1,071.33 14.45 1,104.33 15,479 810,678 1,183,098
17-04-2023 1,104.21 14.02 1,118.35 15,479 826,157 1,234,888
15-05-2023 1,149.07 13.47 1,131.82 15,479 841,637 1,300,536
15-06-2023 1,192.69 12.98 1,144.8 15,479 857,116 1,365,386
17-07-2023 1,257.26 12.31 1,157.11 15,479 872,595 1,454,784
16-08-2023 1,255.11 12.33 1,169.44 15,479 888,075 1,467,776
15-09-2023 1,335.39 11.59 1,181.03 15,479 903,554 1,577,138
16-10-2023 1,307 11.84 1,192.88 15,479 919,033 1,559,088
15-11-2023 1,303.23 11.88 1,204.75 15,479 934,513 1,570,070
15-12-2023 1,412.42 13.15 1,217.9 18,575 953,088 1,720,192
15-01-2024 1,471.27 12.63 1,230.53 18,575 971,663 1,810,441
15-02-2024 1,471.83 12.62 1,243.15 18,575 990,238 1,829,705
15-03-2024 1,464.24 12.69 1,255.84 18,575 1,008,813 1,838,845
15-04-2024 1,514.57 12.26 1,268.1 18,575 1,027,389 1,920,626
15-05-2024 1,526.36 12.17 1,280.27 18,575 1,045,964 1,954,152
18-06-2024 1,649.17 11.26 1,291.53 18,575 1,064,539 2,129,958
15-07-2024 1,705.51 10.89 1,302.42 18,575 1,083,114 2,221,298
16-08-2024 1,715.63 10.83 1,313.25 18,575 1,101,689 2,253,054
16-09-2024 1,807.03 10.28 1,323.53 18,575 1,120,265 2,391,660
15-10-2024 1,812.4 10.25 1,333.78 18,575 1,138,840 2,417,343
18-11-2024 1,673.48 11.1 1,344.88 18,575 1,157,415 2,250,629
16-12-2024 1,763.8 12.64 1,357.52 22,290 1,179,705 2,394,389
15-01-2025 1,643.04 13.57 1,371.08 22,290 1,201,996 2,252,745
17-02-2025 1,587.45 14.04 1,385.13 22,290 1,224,286 2,198,817
17-03-2025 1,572.28 14.18 1,399.3 22,290 1,246,576 2,200,095
15-04-2025 1,639.48 13.6 1,412.9 22,290 1,268,866 2,316,418
15-05-2025 1,762.02 12.65 1,425.55 22,290 1,291,157 2,511,845
16-06-2025 1,779.86 12.52 1,438.07 22,290 1,313,447 2,559,567
15-07-2025 1,800.02 12.38 1,450.46 22,290 1,335,737 2,610,849
18-08-2025 1,784.44 12.49 1,462.95 22,290 1,358,027 2,610,541
15-09-2025 1,806.24 12.34 1,475.29 22,290 1,380,318 2,664,723
15-10-2025 1,821.96 12.23 1,487.52 22,290 1,402,608 2,710,205
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3590900.28 1674349.08 2470069.44 220.38%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 8.26 109.79 3,750 39,750 49,848
15-01-2015 475.87 7.88 117.67 3,750 43,500 55,996
16-02-2015 491.83 7.62 125.29 3,750 47,250 61,624
16-03-2015 490.72 7.64 132.94 3,750 51,000 65,235
15-04-2015 498.68 7.52 140.46 3,750 54,750 70,043
15-05-2015 475.66 7.88 148.34 3,750 58,500 70,560
15-06-2015 458.86 8.17 156.51 3,750 62,250 71,817
15-07-2015 494.03 7.59 164.1 3,750 66,000 81,072
17-08-2015 506.32 7.41 171.51 3,750 69,750 86,839
15-09-2015 469.32 7.99 179.5 3,750 73,500 84,243
15-10-2015 486.44 7.71 187.21 3,750 77,250 91,066
16-11-2015 472.23 7.94 195.15 3,750 81,000 92,156
15-12-2015 461.68 10.15 205.3 4,688 85,688 94,784
15-01-2016 443.68 10.57 215.87 4,688 90,375 95,776
15-02-2016 429.44 10.92 226.78 4,688 95,062 97,390
15-03-2016 446.41 10.5 237.28 4,688 99,750 105,926
18-04-2016 479.1 9.78 247.07 4,688 104,438 118,370
16-05-2016 483.82 9.69 256.76 4,688 109,125 124,224
15-06-2016 496.83 9.43 266.19 4,688 113,812 132,252
15-07-2016 524.16 8.94 275.13 4,688 118,500 144,214
16-08-2016 552 8.49 283.63 4,688 123,188 156,562
15-09-2016 573.14 8.18 291.8 4,688 127,875 167,245
17-10-2016 589.01 7.96 299.76 4,688 132,562 176,563
15-11-2016 545.28 8.6 308.36 4,688 137,250 168,142
15-12-2016 550.03 10.65 319.01 5,859 143,109 175,466
16-01-2017 575.63 10.18 329.19 5,859 148,969 189,492
15-02-2017 595.41 9.84 339.03 5,859 154,828 201,863
15-03-2017 613.12 9.56 348.59 5,859 160,688 213,727
17-04-2017 628.68 9.32 357.91 5,859 166,547 225,010
15-05-2017 649.57 9.02 366.93 5,859 172,406 238,346
15-06-2017 653.74 8.96 375.89 5,859 178,266 245,736
17-07-2017 677.52 8.65 384.54 5,859 184,125 260,534
16-08-2017 683.28 8.58 393.12 5,859 189,984 268,608
15-09-2017 705.05 8.31 401.43 5,859 195,844 283,026
16-10-2017 707.12 8.29 409.71 5,859 201,703 289,716
15-11-2017 694.76 8.43 418.15 5,859 207,562 290,512
15-12-2017 712.61 10.28 428.42 7,324 214,887 305,300
15-01-2018 742.77 9.86 438.29 7,324 222,211 325,545
15-02-2018 716.85 10.22 448.5 7,324 229,535 321,509
15-03-2018 702.64 10.42 458.93 7,324 236,859 322,460
16-04-2018 716.78 10.22 469.14 7,324 244,184 336,273
15-05-2018 720.41 10.17 479.31 7,324 251,508 345,301
15-06-2018 709.97 10.32 489.63 7,324 258,832 347,621
16-07-2018 685.66 10.68 500.31 7,324 266,156 343,042
16-08-2018 728.49 10.05 510.36 7,324 273,480 371,795
17-09-2018 732.63 10 520.36 7,324 280,805 381,232
15-10-2018 668.43 10.96 531.32 7,324 288,129 355,149
15-11-2018 690.71 10.6 541.92 7,324 295,453 374,311
17-12-2018 702.04 13.04 554.96 9,155 304,608 389,606
15-01-2019 700.95 13.06 568.02 9,155 313,764 398,156
15-02-2019 662.64 13.82 581.84 9,155 322,919 385,551
15-03-2019 718.63 12.74 594.58 9,155 332,074 427,283
15-04-2019 735.07 12.45 607.04 9,155 341,229 446,214
15-05-2019 693.18 13.21 620.24 9,155 350,385 429,940
17-06-2019 713.43 12.83 633.08 9,155 359,540 451,655
15-07-2019 715.03 12.8 645.88 9,155 368,695 461,823
16-08-2019 681.23 13.44 659.32 9,155 377,851 449,148
16-09-2019 690.35 13.26 672.58 9,155 387,006 464,316
15-10-2019 705.81 12.97 685.55 9,155 396,161 483,870
15-11-2019 741.23 12.35 697.9 9,155 405,316 517,307
16-12-2019 751.17 15.24 713.14 11,444 416,760 535,688
15-01-2020 779.22 14.69 727.83 11,444 428,205 567,136
17-02-2020 786.27 14.55 742.38 11,444 439,649 583,711
16-03-2020 607.02 18.85 761.23 11,444 451,093 462,084
15-04-2020 570.68 20.05 781.29 11,444 462,537 445,865
15-05-2020 581.53 19.68 800.97 11,444 473,981 465,786
15-06-2020 619.15 18.48 819.45 11,444 485,425 507,362
15-07-2020 658.81 17.37 836.82 11,444 496,869 551,306
17-08-2020 704.21 16.25 853.07 11,444 508,313 600,741
15-09-2020 724 15.81 868.88 11,444 519,757 629,068
15-10-2020 724.79 15.79 884.67 11,444 531,201 641,198
17-11-2020 810.91 14.11 898.78 11,444 542,646 728,830
15-12-2020 861.73 16.6 915.38 14,305 556,951 788,811
15-01-2021 924.16 15.48 930.86 14,305 571,256 860,263
15-02-2021 966.65 14.8 945.66 14,305 585,561 914,121
15-03-2021 947.82 15.09 960.75 14,305 599,866 910,619
15-04-2021 932.99 15.33 976.08 14,305 614,171 910,676
17-05-2021 980.79 14.59 990.67 14,305 628,476 971,638
15-06-2021 1,050.3 13.62 1,004.29 14,305 642,781 1,054,805
15-07-2021 1,075.45 13.3 1,017.59 14,305 657,086 1,094,367
16-08-2021 1,100.27 13 1,030.59 14,305 671,392 1,133,929
15-09-2021 1,174.46 12.18 1,042.77 14,305 685,697 1,224,694
18-10-2021 1,215.2 11.77 1,054.54 14,305 700,002 1,281,482
15-11-2021 1,196.75 11.95 1,066.5 14,305 714,307 1,276,330
15-12-2021 1,134.11 15.77 1,082.26 17,881 732,188 1,227,406
17-01-2022 1,202.61 14.87 1,097.13 17,881 750,070 1,319,423
15-02-2022 1,124.03 15.91 1,113.04 17,881 767,951 1,251,092
15-03-2022 1,084.29 16.49 1,129.53 17,881 785,832 1,224,741
18-04-2022 1,126.49 15.87 1,145.41 17,881 803,714 1,290,288
16-05-2022 1,014.62 17.62 1,163.03 17,881 821,595 1,180,033
15-06-2022 996.79 17.94 1,180.97 17,881 839,477 1,177,178
15-07-2022 1,020.27 17.53 1,198.49 17,881 857,358 1,222,788
16-08-2022 1,123.91 15.91 1,214.4 17,881 875,239 1,364,882
15-09-2022 1,139.23 15.7 1,230.1 17,881 893,121 1,401,368
17-10-2022 1,110.45 16.1 1,246.2 17,881 911,002 1,383,847
15-11-2022 1,163.02 15.37 1,261.58 17,881 928,884 1,467,241
15-12-2022 1,165.5 19.18 1,280.76 22,352 951,235 1,492,721
16-01-2023 1,128.76 19.8 1,300.56 22,352 973,587 1,468,018
15-02-2023 1,129.7 19.79 1,320.34 22,352 995,939 1,491,592
15-03-2023 1,071.33 20.86 1,341.21 22,352 1,018,291 1,436,876
17-04-2023 1,104.21 20.24 1,361.45 22,352 1,040,642 1,503,326
15-05-2023 1,149.07 19.45 1,380.9 22,352 1,062,994 1,586,753
15-06-2023 1,192.69 18.74 1,399.64 22,352 1,085,346 1,669,339
17-07-2023 1,257.26 17.78 1,417.42 22,352 1,107,698 1,782,066
16-08-2023 1,255.11 17.81 1,435.23 22,352 1,130,049 1,801,370
15-09-2023 1,335.39 16.74 1,451.97 22,352 1,152,401 1,938,942
16-10-2023 1,307 17.1 1,469.07 22,352 1,174,753 1,920,073
15-11-2023 1,303.23 17.15 1,486.22 22,352 1,197,105 1,936,886
15-12-2023 1,412.42 19.78 1,506 27,940 1,225,044 2,127,106
15-01-2024 1,471.27 18.99 1,524.99 27,940 1,252,984 2,243,674
15-02-2024 1,471.83 18.98 1,543.97 27,940 1,280,924 2,272,468
15-03-2024 1,464.24 19.08 1,563.06 27,940 1,308,863 2,288,689
15-04-2024 1,514.57 18.45 1,581.5 27,940 1,336,803 2,395,297
15-05-2024 1,526.36 18.3 1,599.81 27,940 1,364,743 2,441,882
18-06-2024 1,649.17 16.94 1,616.75 27,940 1,392,682 2,666,295
15-07-2024 1,705.51 16.38 1,633.13 27,940 1,420,622 2,785,322
16-08-2024 1,715.63 16.29 1,649.42 27,940 1,448,562 2,829,789
16-09-2024 1,807.03 15.46 1,664.88 27,940 1,476,501 3,008,485
15-10-2024 1,812.4 15.42 1,680.29 27,940 1,504,441 3,045,365
18-11-2024 1,673.48 16.7 1,696.99 27,940 1,532,381 2,839,879
16-12-2024 1,763.8 19.8 1,716.79 34,925 1,567,305 3,028,075
15-01-2025 1,643.04 21.26 1,738.05 34,925 1,602,230 2,855,680
17-02-2025 1,587.45 22 1,760.05 34,925 1,637,154 2,793,987
17-03-2025 1,572.28 22.21 1,782.26 34,925 1,672,079 2,802,212
15-04-2025 1,639.48 21.3 1,803.56 34,925 1,707,004 2,956,904
15-05-2025 1,762.02 19.82 1,823.38 34,925 1,741,928 3,212,837
16-06-2025 1,779.86 19.62 1,843.01 34,925 1,776,853 3,280,291
15-07-2025 1,800.02 19.4 1,862.41 34,925 1,811,777 3,352,370
18-08-2025 1,784.44 19.57 1,881.98 34,925 1,846,702 3,358,279
15-09-2025 1,806.24 19.34 1,901.31 34,925 1,881,627 3,434,230
15-10-2025 1,821.96 19.17 1,920.48 34,925 1,916,551 3,499,044
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13791001.50 4780757.85 12670170.66 1130.43%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 9.91 111.44 4,500 40,500 50,598
15-01-2015 475.87 9.46 120.9 4,500 45,000 57,532
16-02-2015 491.83 9.15 130.05 4,500 49,500 63,961
16-03-2015 490.72 9.17 139.22 4,500 54,000 68,317
15-04-2015 498.68 9.02 148.24 4,500 58,500 73,925
15-05-2015 475.66 9.46 157.7 4,500 63,000 75,013
15-06-2015 458.86 9.81 167.51 4,500 67,500 76,863
15-07-2015 494.03 9.11 176.62 4,500 72,000 87,254
17-08-2015 506.32 8.89 185.51 4,500 76,500 93,925
15-09-2015 469.32 9.59 195.09 4,500 81,000 91,561
15-10-2015 486.44 9.25 204.34 4,500 85,500 99,401
16-11-2015 472.23 9.53 213.87 4,500 90,000 100,998
15-12-2015 461.68 14.62 228.49 6,750 96,750 105,491
15-01-2016 443.68 15.21 243.71 6,750 103,500 108,128
15-02-2016 429.44 15.72 259.43 6,750 110,250 111,408
15-03-2016 446.41 15.12 274.55 6,750 117,000 122,560
18-04-2016 479.1 14.09 288.64 6,750 123,750 138,285
16-05-2016 483.82 13.95 302.59 6,750 130,500 146,398
15-06-2016 496.83 13.59 316.17 6,750 137,250 157,084
15-07-2016 524.16 12.88 329.05 6,750 144,000 172,475
16-08-2016 552 12.23 341.28 6,750 150,750 188,386
15-09-2016 573.14 11.78 353.06 6,750 157,500 202,351
17-10-2016 589.01 11.46 364.52 6,750 164,250 214,704
15-11-2016 545.28 12.38 376.9 6,750 171,000 205,514
15-12-2016 550.03 18.41 395.3 10,125 181,125 217,429
16-01-2017 575.63 17.59 412.89 10,125 191,250 237,674
15-02-2017 595.41 17.01 429.9 10,125 201,375 255,966
15-03-2017 613.12 16.51 446.41 10,125 211,500 273,704
17-04-2017 628.68 16.11 462.52 10,125 221,625 290,775
15-05-2017 649.57 15.59 478.1 10,125 231,750 310,562
15-06-2017 653.74 15.49 493.59 10,125 241,875 322,681
17-07-2017 677.52 14.94 508.54 10,125 252,000 344,544
16-08-2017 683.28 14.82 523.35 10,125 262,125 357,598
15-09-2017 705.05 14.36 537.72 10,125 272,250 379,116
16-10-2017 707.12 14.32 552.03 10,125 282,375 390,354
15-11-2017 694.76 14.57 566.61 10,125 292,500 393,656
15-12-2017 712.61 21.31 587.92 15,188 307,688 418,958
15-01-2018 742.77 20.45 608.37 15,188 322,875 451,877
15-02-2018 716.85 21.19 629.55 15,188 338,062 451,295
15-03-2018 702.64 21.61 651.17 15,188 353,250 457,537
16-04-2018 716.78 21.19 672.36 15,188 368,438 481,932
15-05-2018 720.41 21.08 693.44 15,188 383,625 499,560
15-06-2018 709.97 21.39 714.83 15,188 398,812 507,508
16-07-2018 685.66 22.15 736.98 15,188 414,000 505,318
16-08-2018 728.49 20.85 757.83 15,188 429,188 552,070
17-09-2018 732.63 20.73 778.56 15,188 444,375 570,395
15-10-2018 668.43 22.72 801.28 15,188 459,562 535,599
15-11-2018 690.71 21.99 823.27 15,188 474,750 568,639
17-12-2018 702.04 32.45 855.72 22,781 497,531 600,748
15-01-2019 700.95 32.5 888.22 22,781 520,312 622,597
15-02-2019 662.64 34.38 922.6 22,781 543,094 611,350
15-03-2019 718.63 31.7 954.3 22,781 565,875 685,788
15-04-2019 735.07 30.99 985.29 22,781 588,656 724,258
15-05-2019 693.18 32.86 1,018.16 22,781 611,438 705,765
17-06-2019 713.43 31.93 1,050.09 22,781 634,219 749,164
15-07-2019 715.03 31.86 1,081.95 22,781 657,000 773,625
16-08-2019 681.23 33.44 1,115.39 22,781 679,781 759,837
16-09-2019 690.35 33 1,148.39 22,781 702,562 792,790
15-10-2019 705.81 32.28 1,180.67 22,781 725,344 833,326
15-11-2019 741.23 30.73 1,211.4 22,781 748,125 897,926
16-12-2019 751.17 45.49 1,256.89 34,172 782,297 944,139
15-01-2020 779.22 43.85 1,300.75 34,172 816,469 1,013,567
17-02-2020 786.27 43.46 1,344.21 34,172 850,641 1,056,909
16-03-2020 607.02 56.29 1,400.5 34,172 884,812 850,132
15-04-2020 570.68 59.88 1,460.38 34,172 918,984 833,410
15-05-2020 581.53 58.76 1,519.14 34,172 953,156 883,427
15-06-2020 619.15 55.19 1,574.33 34,172 987,328 974,749
15-07-2020 658.81 51.87 1,626.2 34,172 1,021,500 1,071,359
17-08-2020 704.21 48.53 1,674.73 34,172 1,055,672 1,179,360
15-09-2020 724 47.2 1,721.93 34,172 1,089,844 1,246,675
15-10-2020 724.79 47.15 1,769.07 34,172 1,124,016 1,282,207
17-11-2020 810.91 42.14 1,811.21 34,172 1,158,188 1,468,731
15-12-2020 861.73 59.48 1,870.7 51,258 1,209,445 1,612,035
15-01-2021 924.16 55.46 1,926.16 51,258 1,260,703 1,780,081
15-02-2021 966.65 53.03 1,979.19 51,258 1,311,961 1,913,181
15-03-2021 947.82 54.08 2,033.27 51,258 1,363,219 1,927,171
15-04-2021 932.99 54.94 2,088.21 51,258 1,414,477 1,948,275
17-05-2021 980.79 52.26 2,140.47 51,258 1,465,734 2,099,349
15-06-2021 1,050.3 48.8 2,189.27 51,258 1,516,992 2,299,391
15-07-2021 1,075.45 47.66 2,236.93 51,258 1,568,250 2,405,709
16-08-2021 1,100.27 46.59 2,283.52 51,258 1,619,508 2,512,487
15-09-2021 1,174.46 43.64 2,327.16 51,258 1,670,766 2,733,159
18-10-2021 1,215.2 42.18 2,369.34 51,258 1,722,023 2,879,226
15-11-2021 1,196.75 42.83 2,412.17 51,258 1,773,281 2,886,769
15-12-2021 1,134.11 67.79 2,479.97 76,887 1,850,168 2,812,557
17-01-2022 1,202.61 63.93 2,543.9 76,887 1,927,055 3,059,322
15-02-2022 1,124.03 68.4 2,612.3 76,887 2,003,941 2,936,309
15-03-2022 1,084.29 70.91 2,683.21 76,887 2,080,828 2,909,383
18-04-2022 1,126.49 68.25 2,751.47 76,887 2,157,715 3,099,501
16-05-2022 1,014.62 75.78 2,827.25 76,887 2,234,602 2,868,581
15-06-2022 996.79 77.13 2,904.38 76,887 2,311,488 2,895,058
15-07-2022 1,020.27 75.36 2,979.74 76,887 2,388,375 3,040,139
16-08-2022 1,123.91 68.41 3,048.15 76,887 2,465,262 3,425,846
15-09-2022 1,139.23 67.49 3,115.64 76,887 2,542,148 3,549,431
17-10-2022 1,110.45 69.24 3,184.88 76,887 2,619,035 3,536,649
15-11-2022 1,163.02 66.11 3,250.99 76,887 2,695,922 3,780,965
15-12-2022 1,165.5 98.95 3,349.94 115,330 2,811,252 3,904,358
16-01-2023 1,128.76 102.17 3,452.12 115,330 2,926,582 3,896,611
15-02-2023 1,129.7 102.09 3,554.21 115,330 3,041,912 4,015,186
15-03-2023 1,071.33 107.65 3,661.86 115,330 3,157,242 3,923,057
17-04-2023 1,104.21 104.45 3,766.3 115,330 3,272,572 4,158,789
15-05-2023 1,149.07 100.37 3,866.67 115,330 3,387,902 4,443,075
15-06-2023 1,192.69 96.7 3,963.37 115,330 3,503,232 4,727,070
17-07-2023 1,257.26 91.73 4,055.1 115,330 3,618,562 5,098,314
16-08-2023 1,255.11 91.89 4,146.99 115,330 3,733,893 5,204,926
15-09-2023 1,335.39 86.36 4,233.35 115,330 3,849,223 5,653,176
16-10-2023 1,307 88.24 4,321.59 115,330 3,964,553 5,648,321
15-11-2023 1,303.23 88.5 4,410.09 115,330 4,079,883 5,747,359
15-12-2023 1,412.42 122.48 4,532.57 172,995 4,252,878 6,401,892
15-01-2024 1,471.27 117.58 4,650.15 172,995 4,425,873 6,841,629
15-02-2024 1,471.83 117.54 4,767.69 172,995 4,598,868 7,017,228
15-03-2024 1,464.24 118.15 4,885.84 172,995 4,771,863 7,154,036
15-04-2024 1,514.57 114.22 5,000.06 172,995 4,944,858 7,572,935
15-05-2024 1,526.36 113.34 5,113.39 172,995 5,117,854 7,804,881
18-06-2024 1,649.17 104.9 5,218.29 172,995 5,290,849 8,605,852
15-07-2024 1,705.51 101.43 5,319.73 172,995 5,463,844 9,072,846
16-08-2024 1,715.63 100.83 5,420.56 172,995 5,636,839 9,299,677
16-09-2024 1,807.03 95.73 5,516.3 172,995 5,809,834 9,968,111
15-10-2024 1,812.4 95.45 5,611.75 172,995 5,982,829 10,170,728
18-11-2024 1,673.48 103.37 5,715.12 172,995 6,155,824 9,564,140
16-12-2024 1,763.8 147.12 5,862.24 259,493 6,415,317 10,339,822
15-01-2025 1,643.04 157.93 6,020.18 259,493 6,674,810 9,891,391
17-02-2025 1,587.45 163.47 6,183.64 259,493 6,934,302 9,816,222
17-03-2025 1,572.28 165.04 6,348.68 259,493 7,193,795 9,981,909
15-04-2025 1,639.48 158.28 6,506.96 259,493 7,453,288 10,668,033
15-05-2025 1,762.02 147.27 6,654.23 259,493 7,712,780 11,724,888
16-06-2025 1,779.86 145.79 6,800.03 259,493 7,972,273 12,103,093
15-07-2025 1,800.02 144.16 6,944.19 259,493 8,231,766 12,499,674
18-08-2025 1,784.44 145.42 7,089.61 259,493 8,491,258 12,650,976
15-09-2025 1,806.24 143.66 7,233.27 259,493 8,750,751 13,065,022
15-10-2025 1,821.96 142.43 7,375.7 259,493 9,010,244 13,438,222
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 52387894.95 14249948.92 51267064.11 4574.02%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 11.56 113.09 5,250 41,250 51,348
15-01-2015 475.87 11.03 124.13 5,250 46,500 59,068
16-02-2015 491.83 10.67 134.8 5,250 51,750 66,299
16-03-2015 490.72 10.7 145.5 5,250 57,000 71,399
15-04-2015 498.68 10.53 156.03 5,250 62,250 77,807
15-05-2015 475.66 11.04 167.06 5,250 67,500 79,466
15-06-2015 458.86 11.44 178.51 5,250 72,750 81,909
15-07-2015 494.03 10.63 189.13 5,250 78,000 93,437
17-08-2015 506.32 10.37 199.5 5,250 83,250 101,012
15-09-2015 469.32 11.19 210.69 5,250 88,500 98,880
15-10-2015 486.44 10.79 221.48 5,250 93,750 107,737
16-11-2015 472.23 11.12 232.6 5,250 99,000 109,840
15-12-2015 461.68 19.9 252.5 9,188 108,188 116,573
15-01-2016 443.68 20.71 273.21 9,188 117,375 121,216
15-02-2016 429.44 21.39 294.6 9,188 126,562 126,513
15-03-2016 446.41 20.58 315.18 9,188 135,750 140,700
18-04-2016 479.1 19.18 334.36 9,188 144,938 160,190
16-05-2016 483.82 18.99 353.35 9,188 154,125 170,956
15-06-2016 496.83 18.49 371.84 9,188 163,312 184,741
15-07-2016 524.16 17.53 389.37 9,188 172,500 204,090
16-08-2016 552 16.64 406.01 9,188 181,688 224,118
15-09-2016 573.14 16.03 422.04 9,188 190,875 241,889
17-10-2016 589.01 15.6 437.64 9,188 200,062 257,774
15-11-2016 545.28 16.85 454.49 9,188 209,250 247,823
15-12-2016 550.03 29.23 483.72 16,078 225,328 266,060
16-01-2017 575.63 27.93 511.65 16,078 241,406 294,522
15-02-2017 595.41 27 538.65 16,078 257,484 320,720
15-03-2017 613.12 26.22 564.88 16,078 273,562 346,338
17-04-2017 628.68 25.57 590.45 16,078 289,641 371,206
15-05-2017 649.57 24.75 615.2 16,078 305,719 399,618
15-06-2017 653.74 24.59 639.8 16,078 321,797 418,262
17-07-2017 677.52 23.73 663.53 16,078 337,875 449,554
16-08-2017 683.28 23.53 687.06 16,078 353,953 469,454
15-09-2017 705.05 22.8 709.86 16,078 370,031 500,490
16-10-2017 707.12 22.74 732.6 16,078 386,109 518,037
15-11-2017 694.76 23.14 755.74 16,078 402,188 525,061
15-12-2017 712.61 39.48 795.23 28,137 430,324 566,687
15-01-2018 742.77 37.88 833.11 28,137 458,461 618,808
15-02-2018 716.85 39.25 872.36 28,137 486,598 625,351
15-03-2018 702.64 40.04 912.4 28,137 514,734 641,091
16-04-2018 716.78 39.25 951.66 28,137 542,871 682,129
15-05-2018 720.41 39.06 990.71 28,137 571,008 713,720
15-06-2018 709.97 39.63 1,030.35 28,137 599,145 731,514
16-07-2018 685.66 41.04 1,071.38 28,137 627,281 734,603
16-08-2018 728.49 38.62 1,110 28,137 655,418 808,627
17-09-2018 732.63 38.41 1,148.41 28,137 683,555 841,359
15-10-2018 668.43 42.09 1,190.5 28,137 711,691 795,768
15-11-2018 690.71 40.74 1,231.24 28,137 739,828 850,429
17-12-2018 702.04 70.14 1,301.38 49,239 789,067 913,618
15-01-2019 700.95 70.25 1,371.62 49,239 838,307 961,439
15-02-2019 662.64 74.31 1,445.93 49,239 887,546 958,132
15-03-2019 718.63 68.52 1,514.45 49,239 936,785 1,088,328
15-04-2019 735.07 66.99 1,581.43 49,239 986,024 1,162,465
15-05-2019 693.18 71.03 1,652.47 49,239 1,035,264 1,145,458
17-06-2019 713.43 69.02 1,721.49 49,239 1,084,503 1,228,160
15-07-2019 715.03 68.86 1,790.35 49,239 1,133,742 1,280,154
16-08-2019 681.23 72.28 1,862.63 49,239 1,182,981 1,268,879
16-09-2019 690.35 71.33 1,933.95 49,239 1,232,221 1,335,105
15-10-2019 705.81 69.76 2,003.72 49,239 1,281,460 1,414,244
15-11-2019 741.23 66.43 2,070.15 49,239 1,330,699 1,534,455
16-12-2019 751.17 114.71 2,184.86 86,169 1,416,868 1,641,200
15-01-2020 779.22 110.58 2,295.44 86,169 1,503,037 1,788,654
17-02-2020 786.27 109.59 2,405.03 86,169 1,589,205 1,891,006
16-03-2020 607.02 141.95 2,546.99 86,169 1,675,374 1,546,072
15-04-2020 570.68 150.99 2,697.98 86,169 1,761,543 1,539,684
15-05-2020 581.53 148.18 2,846.16 86,169 1,847,711 1,655,125
15-06-2020 619.15 139.17 2,985.33 86,169 1,933,880 1,848,366
15-07-2020 658.81 130.79 3,116.12 86,169 2,020,049 2,052,933
17-08-2020 704.21 122.36 3,238.49 86,169 2,106,218 2,280,574
15-09-2020 724 119.02 3,357.5 86,169 2,192,386 2,430,832
15-10-2020 724.79 118.89 3,476.39 86,169 2,278,555 2,519,653
17-11-2020 810.91 106.26 3,582.65 86,169 2,364,724 2,905,209
15-12-2020 861.73 174.99 3,757.64 150,795 2,515,519 3,238,074
15-01-2021 924.16 163.17 3,920.81 150,795 2,666,314 3,623,459
15-02-2021 966.65 156 4,076.81 150,795 2,817,109 3,940,850
15-03-2021 947.82 159.1 4,235.91 150,795 2,967,905 4,014,879
15-04-2021 932.99 161.63 4,397.53 150,795 3,118,700 4,102,856
17-05-2021 980.79 153.75 4,551.28 150,795 3,269,495 4,463,853
15-06-2021 1,050.3 143.57 4,694.86 150,795 3,420,290 4,931,008
15-07-2021 1,075.45 140.22 4,835.07 150,795 3,571,085 5,199,879
16-08-2021 1,100.27 137.05 4,972.13 150,795 3,721,881 5,470,680
15-09-2021 1,174.46 128.4 5,100.52 150,795 3,872,676 5,990,358
18-10-2021 1,215.2 124.09 5,224.61 150,795 4,023,471 6,348,948
15-11-2021 1,196.75 126 5,350.62 150,795 4,174,266 6,403,349
15-12-2021 1,134.11 232.69 5,583.3 263,892 4,438,158 6,332,078
17-01-2022 1,202.61 219.43 5,802.73 263,892 4,702,050 6,978,426
15-02-2022 1,124.03 234.77 6,037.51 263,892 4,965,941 6,786,339
15-03-2022 1,084.29 243.38 6,280.88 263,892 5,229,833 6,810,300
18-04-2022 1,126.49 234.26 6,515.14 263,892 5,493,725 7,339,245
16-05-2022 1,014.62 260.09 6,775.23 263,892 5,757,616 6,874,287
15-06-2022 996.79 264.74 7,039.98 263,892 6,021,508 7,017,377
15-07-2022 1,020.27 258.65 7,298.62 263,892 6,285,400 7,446,567
16-08-2022 1,123.91 234.8 7,533.42 263,892 6,549,291 8,466,888
15-09-2022 1,139.23 231.64 7,765.06 263,892 6,813,183 8,846,192
17-10-2022 1,110.45 237.64 8,002.71 263,892 7,077,074 8,886,605
15-11-2022 1,163.02 226.9 8,229.61 263,892 7,340,966 9,571,199
15-12-2022 1,165.5 396.23 8,625.84 461,810 7,802,777 10,053,418
16-01-2023 1,128.76 409.13 9,034.97 461,810 8,264,587 10,198,315
15-02-2023 1,129.7 408.79 9,443.76 461,810 8,726,397 10,668,619
15-03-2023 1,071.33 431.06 9,874.83 461,810 9,188,208 10,579,197
17-04-2023 1,104.21 418.23 10,293.05 461,810 9,650,018 11,365,691
15-05-2023 1,149.07 401.9 10,694.95 461,810 10,111,828 12,289,248
15-06-2023 1,192.69 387.2 11,082.15 461,810 10,573,639 13,217,572
17-07-2023 1,257.26 367.31 11,449.47 461,810 11,035,449 14,394,957
16-08-2023 1,255.11 367.94 11,817.41 461,810 11,497,260 14,832,151
15-09-2023 1,335.39 345.82 12,163.24 461,810 11,959,070 16,242,664
16-10-2023 1,307 353.34 12,516.57 461,810 12,420,880 16,359,160
15-11-2023 1,303.23 354.36 12,870.93 461,810 12,882,691 16,773,783
15-12-2023 1,412.42 572.19 13,443.12 808,168 13,690,859 18,987,328
15-01-2024 1,471.27 549.3 13,992.42 808,168 14,499,027 20,586,623
15-02-2024 1,471.83 549.09 14,541.51 808,168 15,307,195 21,402,627
15-03-2024 1,464.24 551.94 15,093.44 808,168 16,115,363 22,100,425
15-04-2024 1,514.57 533.6 15,627.04 808,168 16,923,532 23,668,247
15-05-2024 1,526.36 529.47 16,156.51 808,168 17,731,700 24,660,658
18-06-2024 1,649.17 490.05 16,646.56 808,168 18,539,868 27,453,008
15-07-2024 1,705.51 473.86 17,120.42 808,168 19,348,036 29,199,043
16-08-2024 1,715.63 471.06 17,591.48 808,168 20,156,204 30,180,470
16-09-2024 1,807.03 447.24 18,038.71 808,168 20,964,372 32,596,499
15-10-2024 1,812.4 445.91 18,484.63 808,168 21,772,541 33,501,535
18-11-2024 1,673.48 482.93 18,967.55 808,168 22,580,709 31,741,819
16-12-2024 1,763.8 801.85 19,769.4 1,414,294 23,995,003 34,869,263
15-01-2025 1,643.04 860.78 20,630.18 1,414,294 25,409,297 33,896,205
17-02-2025 1,587.45 890.92 21,521.1 1,414,294 26,823,592 34,163,667
17-03-2025 1,572.28 899.52 22,420.62 1,414,294 28,237,886 35,251,487
15-04-2025 1,639.48 862.65 23,283.26 1,414,294 29,652,180 38,172,446
15-05-2025 1,762.02 802.66 24,085.92 1,414,294 31,066,475 42,439,872
16-06-2025 1,779.86 794.61 24,880.53 1,414,294 32,480,769 44,283,859
15-07-2025 1,800.02 785.71 25,666.24 1,414,294 33,895,063 46,199,745
18-08-2025 1,784.44 792.57 26,458.81 1,414,294 35,309,357 47,214,159
15-09-2025 1,806.24 783 27,241.81 1,414,294 36,723,652 49,205,255
15-10-2025 1,821.96 776.25 28,018.06 1,414,294 38,137,946 51,047,791
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 182524326.85 41248326.85 181403496.01 16184.73%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
16-12-2013 284.25 10.55 10.55 3,000 3,000 3,000
15-01-2014 294.92 10.17 20.73 3,000 6,000 6,113
17-02-2014 285.45 10.51 31.24 3,000 9,000 8,916
18-03-2014 307.29 9.76 41 3,000 12,000 12,599
15-04-2014 326.78 9.18 50.18 3,000 15,000 16,398
15-05-2014 348.78 8.6 58.78 3,000 18,000 20,502
16-06-2014 402.54 7.45 66.23 3,000 21,000 26,662
15-07-2014 408.93 7.34 73.57 3,000 24,000 30,085
18-08-2014 414.1 7.24 80.81 3,000 27,000 33,465
15-09-2014 436.28 6.88 87.69 3,000 30,000 38,258
16-10-2014 414.85 7.23 94.92 3,000 33,000 39,378
17-11-2014 453.97 6.61 101.53 3,000 36,000 46,092
15-12-2014 454.03 13.21 114.75 6,000 42,000 52,098
15-01-2015 475.87 12.61 127.35 6,000 48,000 60,604
16-02-2015 491.83 12.2 139.55 6,000 54,000 68,636
16-03-2015 490.72 12.23 151.78 6,000 60,000 74,482
15-04-2015 498.68 12.03 163.81 6,000 66,000 81,690
15-05-2015 475.66 12.61 176.43 6,000 72,000 83,919
15-06-2015 458.86 13.08 189.5 6,000 78,000 86,955
15-07-2015 494.03 12.15 201.65 6,000 84,000 99,620
17-08-2015 506.32 11.85 213.5 6,000 90,000 108,098
15-09-2015 469.32 12.78 226.28 6,000 96,000 106,199
15-10-2015 486.44 12.33 238.62 6,000 102,000 116,072
16-11-2015 472.23 12.71 251.32 6,000 108,000 118,682
15-12-2015 461.68 25.99 277.31 12,000 120,000 128,030
15-01-2016 443.68 27.05 304.36 12,000 132,000 135,039
15-02-2016 429.44 27.94 332.3 12,000 144,000 142,705
15-03-2016 446.41 26.88 359.18 12,000 156,000 160,344
18-04-2016 479.1 25.05 384.23 12,000 168,000 184,086
16-05-2016 483.82 24.8 409.03 12,000 180,000 197,899
15-06-2016 496.83 24.15 433.19 12,000 192,000 215,221
15-07-2016 524.16 22.89 456.08 12,000 204,000 239,060
16-08-2016 552 21.74 477.82 12,000 216,000 263,757
15-09-2016 573.14 20.94 498.76 12,000 228,000 285,858
17-10-2016 589.01 20.37 519.13 12,000 240,000 305,773
15-11-2016 545.28 22.01 541.14 12,000 252,000 295,072
15-12-2016 550.03 43.63 584.77 24,000 276,000 321,642
16-01-2017 575.63 41.69 626.47 24,000 300,000 360,612
15-02-2017 595.41 40.31 666.77 24,000 324,000 397,004
15-03-2017 613.12 39.14 705.92 24,000 348,000 432,812
17-04-2017 628.68 38.18 744.09 24,000 372,000 467,796
15-05-2017 649.57 36.95 781.04 24,000 396,000 507,341
15-06-2017 653.74 36.71 817.75 24,000 420,000 534,597
17-07-2017 677.52 35.42 853.18 24,000 444,000 578,044
16-08-2017 683.28 35.12 888.3 24,000 468,000 606,958
15-09-2017 705.05 34.04 922.34 24,000 492,000 650,296
16-10-2017 707.12 33.94 956.28 24,000 516,000 676,205
15-11-2017 694.76 34.54 990.83 24,000 540,000 688,386
15-12-2017 712.61 67.36 1,058.18 48,000 588,000 754,072
15-01-2018 742.77 64.62 1,122.81 48,000 636,000 833,987
15-02-2018 716.85 66.96 1,189.77 48,000 684,000 852,884
15-03-2018 702.64 68.31 1,258.08 48,000 732,000 883,977
16-04-2018 716.78 66.97 1,325.05 48,000 780,000 949,766
15-05-2018 720.41 66.63 1,391.67 48,000 828,000 1,002,576
15-06-2018 709.97 67.61 1,459.28 48,000 876,000 1,036,047
16-07-2018 685.66 70.01 1,529.29 48,000 924,000 1,048,572
16-08-2018 728.49 65.89 1,595.18 48,000 972,000 1,162,071
17-09-2018 732.63 65.52 1,660.7 48,000 1,020,000 1,216,675
15-10-2018 668.43 71.81 1,732.51 48,000 1,068,000 1,158,059
15-11-2018 690.71 69.49 1,802 48,000 1,116,000 1,244,659
17-12-2018 702.04 136.74 1,938.74 96,000 1,212,000 1,361,076
15-01-2019 700.95 136.96 2,075.7 96,000 1,308,000 1,454,962
15-02-2019 662.64 144.88 2,220.58 96,000 1,404,000 1,471,442
15-03-2019 718.63 133.59 2,354.16 96,000 1,500,000 1,691,772
15-04-2019 735.07 130.6 2,484.76 96,000 1,596,000 1,826,475
15-05-2019 693.18 138.49 2,623.26 96,000 1,692,000 1,818,388
17-06-2019 713.43 134.56 2,757.82 96,000 1,788,000 1,967,509
15-07-2019 715.03 134.26 2,892.08 96,000 1,884,000 2,067,922
16-08-2019 681.23 140.92 3,033 96,000 1,980,000 2,066,169
16-09-2019 690.35 139.06 3,172.06 96,000 2,076,000 2,189,830
15-10-2019 705.81 136.01 3,308.07 96,000 2,172,000 2,334,870
15-11-2019 741.23 129.51 3,437.59 96,000 2,268,000 2,548,042
16-12-2019 751.17 255.6 3,693.19 192,000 2,460,000 2,774,212
15-01-2020 779.22 246.4 3,939.59 192,000 2,652,000 3,069,806
17-02-2020 786.27 244.19 4,183.78 192,000 2,844,000 3,289,580
16-03-2020 607.02 316.3 4,500.08 192,000 3,036,000 2,731,637
15-04-2020 570.68 336.44 4,836.52 192,000 3,228,000 2,760,105
15-05-2020 581.53 330.16 5,166.68 192,000 3,420,000 3,004,581
15-06-2020 619.15 310.1 5,476.78 192,000 3,612,000 3,390,951
15-07-2020 658.81 291.43 5,768.22 192,000 3,804,000 3,800,161
17-08-2020 704.21 272.65 6,040.87 192,000 3,996,000 4,254,038
15-09-2020 724 265.19 6,306.06 192,000 4,188,000 4,565,587
15-10-2020 724.79 264.9 6,570.96 192,000 4,380,000 4,762,568
17-11-2020 810.91 236.77 6,807.73 192,000 4,572,000 5,520,460
15-12-2020 861.73 445.62 7,253.35 384,000 4,956,000 6,250,429
15-01-2021 924.16 415.51 7,668.86 384,000 5,340,000 7,087,255
15-02-2021 966.65 397.25 8,066.11 384,000 5,724,000 7,797,105
15-03-2021 947.82 405.14 8,471.25 384,000 6,108,000 8,029,220
15-04-2021 932.99 411.58 8,882.83 384,000 6,492,000 8,287,592
17-05-2021 980.79 391.52 9,274.35 384,000 6,876,000 9,096,191
15-06-2021 1,050.3 365.61 9,639.96 384,000 7,260,000 10,124,851
15-07-2021 1,075.45 357.06 9,997.02 384,000 7,644,000 10,751,296
16-08-2021 1,100.27 349.01 10,346.03 384,000 8,028,000 11,383,422
15-09-2021 1,174.46 326.96 10,672.99 384,000 8,412,000 12,534,994
18-10-2021 1,215.2 316 10,988.98 384,000 8,796,000 13,353,811
15-11-2021 1,196.75 320.87 11,309.85 384,000 9,180,000 13,535,065
15-12-2021 1,134.11 677.18 11,987.03 768,000 9,948,000 13,594,616
17-01-2022 1,202.61 638.61 12,625.65 768,000 10,716,000 15,183,727
15-02-2022 1,124.03 683.26 13,308.9 768,000 11,484,000 14,959,604
15-03-2022 1,084.29 708.3 14,017.2 768,000 12,252,000 15,198,708
18-04-2022 1,126.49 681.76 14,698.96 768,000 13,020,000 16,558,234
16-05-2022 1,014.62 756.93 15,455.9 768,000 13,788,000 15,681,861
15-06-2022 996.79 770.47 16,226.37 768,000 14,556,000 16,174,283
15-07-2022 1,020.27 752.74 16,979.11 768,000 15,324,000 17,323,278
16-08-2022 1,123.91 683.33 17,662.44 768,000 16,092,000 19,850,993
15-09-2022 1,139.23 674.14 18,336.58 768,000 16,860,000 20,889,581
17-10-2022 1,110.45 691.61 19,028.19 768,000 17,628,000 21,129,855
15-11-2022 1,163.02 660.35 19,688.54 768,000 18,396,000 22,898,167
15-12-2022 1,165.5 1,317.89 21,006.43 1,536,000 19,932,000 24,482,994
16-01-2023 1,128.76 1,360.79 22,367.22 1,536,000 21,468,000 25,247,218
15-02-2023 1,129.7 1,359.65 23,726.87 1,536,000 23,004,000 26,804,243
15-03-2023 1,071.33 1,433.73 25,160.6 1,536,000 24,540,000 26,955,306
17-04-2023 1,104.21 1,391.04 26,551.64 1,536,000 26,076,000 29,318,586
15-05-2023 1,149.07 1,336.73 27,888.37 1,536,000 27,612,000 32,045,693
15-06-2023 1,192.69 1,287.85 29,176.22 1,536,000 29,148,000 34,798,184
17-07-2023 1,257.26 1,221.7 30,397.92 1,536,000 30,684,000 38,218,092
16-08-2023 1,255.11 1,223.8 31,621.72 1,536,000 32,220,000 39,688,737
15-09-2023 1,335.39 1,150.23 32,771.95 1,536,000 33,756,000 43,763,328
16-10-2023 1,307 1,175.21 33,947.16 1,536,000 35,292,000 44,368,933
15-11-2023 1,303.23 1,178.61 35,125.77 1,536,000 36,828,000 45,776,952
15-12-2023 1,412.42 2,174.99 37,300.76 3,072,000 39,900,000 52,684,334
15-01-2024 1,471.27 2,087.99 39,388.75 3,072,000 42,972,000 57,951,484
15-02-2024 1,471.83 2,087.2 41,475.95 3,072,000 46,044,000 61,045,542
15-03-2024 1,464.24 2,098.02 43,573.96 3,072,000 49,116,000 63,802,739
15-04-2024 1,514.57 2,028.3 45,602.26 3,072,000 52,188,000 69,067,817
15-05-2024 1,526.36 2,012.63 47,614.89 3,072,000 55,260,000 72,677,467
18-06-2024 1,649.17 1,862.76 49,477.65 3,072,000 58,332,000 81,597,052
15-07-2024 1,705.51 1,801.22 51,278.87 3,072,000 61,404,000 87,456,623
16-08-2024 1,715.63 1,790.6 53,069.46 3,072,000 64,476,000 91,047,565
16-09-2024 1,807.03 1,700.03 54,769.49 3,072,000 67,548,000 98,970,114
15-10-2024 1,812.4 1,694.99 56,464.48 3,072,000 70,620,000 102,336,226
18-11-2024 1,673.48 1,835.7 58,300.18 3,072,000 73,692,000 97,564,181
16-12-2024 1,763.8 3,483.39 61,783.57 6,144,000 79,836,000 108,973,853
15-01-2025 1,643.04 3,739.41 65,522.98 6,144,000 85,980,000 107,656,869
17-02-2025 1,587.45 3,870.36 69,393.33 6,144,000 92,124,000 110,158,447
17-03-2025 1,572.28 3,907.7 73,301.03 6,144,000 98,268,000 115,249,750
15-04-2025 1,639.48 3,747.53 77,048.56 6,144,000 104,412,000 126,319,580
15-05-2025 1,762.02 3,486.91 80,535.47 6,144,000 110,556,000 141,905,111
16-06-2025 1,779.86 3,451.96 83,987.43 6,144,000 116,700,000 149,485,864
15-07-2025 1,800.02 3,413.3 87,400.72 6,144,000 122,844,000 157,323,050
18-08-2025 1,784.44 3,443.1 90,843.82 6,144,000 128,988,000 162,105,347
15-09-2025 1,806.24 3,401.54 94,245.36 6,144,000 135,132,000 170,229,742
15-10-2025 1,821.96 3,372.19 97,617.55 6,144,000 141,276,000 177,855,279