SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 16-10-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 991094.18 559094.18 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 6.35 81.41 3,000 39,000 38,444
16-12-2015 463.95 6.47 87.88 3,000 42,000 40,770
18-01-2016 435.22 6.89 94.77 3,000 45,000 41,246
16-02-2016 420.75 7.13 101.9 3,000 48,000 42,874
16-03-2016 446.9 6.71 108.61 3,000 51,000 48,539
18-04-2016 479.1 6.26 114.87 3,000 54,000 55,036
16-05-2016 483.82 6.2 121.08 3,000 57,000 58,579
16-06-2016 493.04 6.08 127.16 3,000 60,000 62,695
18-07-2016 522.75 5.74 132.9 3,000 63,000 69,473
16-08-2016 552 5.43 138.33 3,000 66,000 76,360
16-09-2016 573.68 5.23 143.56 3,000 69,000 82,359
17-10-2016 589.01 5.09 148.66 3,000 72,000 87,560
16-11-2016 546.98 5.48 154.14 3,000 75,000 84,312
16-12-2016 548.73 5.47 159.61 3,000 78,000 87,582
16-01-2017 575.63 5.21 164.82 3,000 81,000 94,875
16-02-2017 603.34 4.97 169.79 3,000 84,000 102,442
16-03-2017 619.75 4.84 174.63 3,000 87,000 108,229
17-04-2017 628.68 4.77 179.4 3,000 90,000 112,788
16-05-2017 652.72 4.6 184 3,000 93,000 120,101
16-06-2017 654.57 4.58 188.58 3,000 96,000 123,441
17-07-2017 677.52 4.43 193.01 3,000 99,000 130,769
16-08-2017 683.28 4.39 197.4 3,000 102,000 134,881
18-09-2017 710.05 4.23 201.63 3,000 105,000 143,166
16-10-2017 707.12 4.24 205.87 3,000 108,000 145,575
16-11-2017 702.57 4.27 210.14 3,000 111,000 147,638
18-12-2017 717.05 4.18 214.32 3,000 114,000 153,681
16-01-2018 736.09 4.08 218.4 3,000 117,000 160,762
16-02-2018 709.17 4.23 222.63 3,000 120,000 157,883
16-03-2018 694.04 4.32 226.95 3,000 123,000 157,514
16-04-2018 716.78 4.19 231.14 3,000 126,000 165,675
16-05-2018 716.97 4.18 235.32 3,000 129,000 168,719
18-06-2018 707.63 4.24 239.56 3,000 132,000 169,521
16-07-2018 685.66 4.38 243.94 3,000 135,000 167,258
16-08-2018 728.49 4.12 248.06 3,000 138,000 180,706
17-09-2018 732.63 4.09 252.15 3,000 141,000 184,733
16-10-2018 673.76 4.45 256.6 3,000 144,000 172,888
16-11-2018 692.88 4.33 260.93 3,000 147,000 180,795
17-12-2018 702.04 4.27 265.21 3,000 150,000 186,185
16-01-2019 701.09 4.28 269.48 3,000 153,000 188,933
18-02-2019 657.66 4.56 274.05 3,000 156,000 180,229
18-03-2019 718.76 4.17 278.22 3,000 159,000 199,974
16-04-2019 741.02 4.05 282.27 3,000 162,000 209,167
16-05-2019 700.07 4.29 286.55 3,000 165,000 200,608
17-06-2019 713.43 4.21 290.76 3,000 168,000 207,436
16-07-2019 720.22 4.17 294.92 3,000 171,000 212,410
16-08-2019 681.23 4.4 299.33 3,000 174,000 203,911
16-09-2019 690.35 4.35 303.67 3,000 177,000 209,641
16-10-2019 706.92 4.24 307.92 3,000 180,000 217,673
18-11-2019 743.1 4.04 311.95 3,000 183,000 231,814
16-12-2019 751.17 3.99 315.95 3,000 186,000 237,331
16-01-2020 781.11 3.84 319.79 3,000 189,000 249,791
17-02-2020 786.27 3.82 323.6 3,000 192,000 254,441
16-03-2020 607.02 4.94 328.55 3,000 195,000 199,435
16-04-2020 577.63 5.19 333.74 3,000 198,000 192,779
18-05-2020 558.66 5.37 339.11 3,000 201,000 189,447
16-06-2020 624.24 4.81 343.92 3,000 204,000 214,686
16-07-2020 665.61 4.51 348.42 3,000 207,000 231,914
17-08-2020 704.21 4.26 352.68 3,000 210,000 248,363
16-09-2020 730.47 4.11 356.79 3,000 213,000 260,625
16-10-2020 731.92 4.1 360.89 3,000 216,000 264,142
17-11-2020 810.91 3.7 364.59 3,000 219,000 295,649
16-12-2020 866.5 3.46 368.05 3,000 222,000 318,916
18-01-2021 908.97 3.3 371.35 3,000 225,000 337,547
16-02-2021 964.21 3.11 374.46 3,000 228,000 361,061
16-03-2021 949.1 3.16 377.62 3,000 231,000 358,403
16-04-2021 938.9 3.2 380.82 3,000 234,000 357,551
17-05-2021 980.79 3.06 383.88 3,000 237,000 376,503
16-06-2021 1,044.97 2.87 386.75 3,000 240,000 404,141
16-07-2021 1,076.16 2.79 389.54 3,000 243,000 419,203
16-08-2021 1,100.27 2.73 392.26 3,000 246,000 431,595
16-09-2021 1,176.71 2.55 394.81 3,000 249,000 464,580
18-10-2021 1,215.2 2.47 397.28 3,000 252,000 482,776
16-11-2021 1,188.12 2.52 399.81 3,000 255,000 475,018
16-12-2021 1,132.56 2.65 402.45 3,000 258,000 455,804
17-01-2022 1,202.61 2.49 404.95 3,000 261,000 486,996
16-02-2022 1,121.79 2.67 407.62 3,000 264,000 457,268
16-03-2022 1,103.6 2.72 410.34 3,000 267,000 452,854
18-04-2022 1,126.49 2.66 413.01 3,000 270,000 465,246
16-05-2022 1,014.62 2.96 415.96 3,000 273,000 422,043
16-06-2022 973.72 3.08 419.04 3,000 276,000 408,031
18-07-2022 1,036.81 2.89 421.94 3,000 279,000 437,468
16-08-2022 1,123.91 2.67 424.61 3,000 282,000 477,219
16-09-2022 1,115.49 2.69 427.3 3,000 285,000 476,644
17-10-2022 1,110.45 2.7 430 3,000 288,000 477,490
16-11-2022 1,158.64 2.59 432.59 3,000 291,000 501,212
16-12-2022 1,151.63 2.61 435.19 3,000 294,000 501,179
16-01-2023 1,128.76 2.66 437.85 3,000 297,000 494,226
16-02-2023 1,134.28 2.64 440.49 3,000 300,000 499,643
16-03-2023 1,070.86 2.8 443.3 3,000 303,000 474,707
17-04-2023 1,104.21 2.72 446.01 3,000 306,000 492,491
16-05-2023 1,146.89 2.62 448.63 3,000 309,000 514,527
16-06-2023 1,202.4 2.5 451.12 3,000 312,000 542,430
17-07-2023 1,257.26 2.39 453.51 3,000 315,000 570,179
16-08-2023 1,255.11 2.39 455.9 3,000 318,000 572,204
18-09-2023 1,327.58 2.26 458.16 3,000 321,000 608,243
16-10-2023 1,307 2.3 460.45 3,000 324,000 601,814
16-11-2023 1,311.92 2.29 462.74 3,000 327,000 607,079
18-12-2023 1,413.18 2.12 464.86 3,000 330,000 656,936
16-01-2024 1,464.55 2.05 466.91 3,000 333,000 683,816
16-02-2024 1,481.93 2.02 468.94 3,000 336,000 694,931
18-03-2024 1,467.32 2.04 470.98 3,000 339,000 691,080
16-04-2024 1,510.57 1.99 472.97 3,000 342,000 714,450
16-05-2024 1,544.82 1.94 474.91 3,000 345,000 733,649
18-06-2024 1,649.17 1.82 476.73 3,000 348,000 786,206
16-07-2024 1,708.44 1.76 478.48 3,000 351,000 817,462
16-08-2024 1,715.63 1.75 480.23 3,000 354,000 823,902
16-09-2024 1,807.03 1.66 481.89 3,000 357,000 870,795
16-10-2024 1,810.49 1.66 483.55 3,000 360,000 875,463
18-11-2024 1,673.48 1.79 485.34 3,000 363,000 812,211
16-12-2024 1,763.8 1.7 487.04 3,000 366,000 859,048
16-01-2025 1,656.1 1.81 488.86 3,000 369,000 809,593
17-02-2025 1,587.45 1.89 490.75 3,000 372,000 779,033
17-03-2025 1,572.28 1.91 492.65 3,000 375,000 774,589
16-04-2025 1,648.06 1.82 494.47 3,000 378,000 814,922
16-05-2025 1,766.28 1.7 496.17 3,000 381,000 876,378
16-06-2025 1,779.86 1.69 497.86 3,000 384,000 886,116
16-07-2025 1,800.73 1.67 499.52 3,000 387,000 899,507
18-08-2025 1,784.44 1.68 501.2 3,000 390,000 894,370
16-09-2025 1,817.48 1.65 502.86 3,000 393,000 913,929
16-10-2025 1,842.56 1.63 504.48 3,000 396,000 929,541
17-11-2025 1,881.65 1.59 506.08 3,000 399,000 952,261
16-12-2025 1,869.12 1.61 507.68 3,000 402,000 948,920
16-01-2026 1,865.36 1.61 509.29 3,000 405,000 950,011
16-02-2026 1,873.95 1.6 510.89 3,000 408,000 957,386
16-03-2026 1,718.29 1.75 512.64 3,000 411,000 880,860
16-04-2026 1,824.31 1.64 514.28 3,000 414,000 938,210
18-05-2026 1,820.25 1.65 515.93 3,000 417,000 939,122
16-06-2026 1,869.76 1.6 517.53 3,000 420,000 967,666
16-07-2026 1,911.97 1.57 519.1 3,000 423,000 992,511
17-08-2026 1,975.51 1.52 520.62 3,000 426,000 1,028,495
16-09-2026 1,903.33 1.58 522.2 3,000 429,000 993,917
16-10-2026 1,892.18 1.59 523.78 3,000 432,000 991,094
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1223983.50 650966.95 232889.32 23.50%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 6.67 81.73 3,150 39,150 38,594
16-12-2015 463.95 6.79 88.52 3,150 42,300 41,068
18-01-2016 435.22 7.24 95.76 3,150 45,450 41,675
16-02-2016 420.75 7.49 103.24 3,150 48,600 43,439
16-03-2016 446.9 7.05 110.29 3,150 51,750 49,289
18-04-2016 479.1 6.57 116.87 3,150 54,900 55,990
16-05-2016 483.82 6.51 123.38 3,150 58,050 59,692
16-06-2016 493.04 6.39 129.76 3,150 61,200 63,979
18-07-2016 522.75 6.03 135.79 3,150 64,350 70,985
16-08-2016 552 5.71 141.5 3,150 67,500 78,106
16-09-2016 573.68 5.49 146.99 3,150 70,650 84,324
17-10-2016 589.01 5.35 152.34 3,150 73,800 89,727
16-11-2016 546.98 6.05 158.38 3,308 77,108 86,632
16-12-2016 548.73 6.03 164.41 3,308 80,415 90,217
16-01-2017 575.63 5.75 170.16 3,308 83,722 97,947
16-02-2017 603.34 5.48 175.64 3,308 87,030 105,970
16-03-2017 619.75 5.34 180.98 3,308 90,338 112,159
17-04-2017 628.68 5.26 186.24 3,308 93,645 117,083
16-05-2017 652.72 5.07 191.3 3,308 96,952 124,868
16-06-2017 654.57 5.05 196.36 3,308 100,260 128,529
17-07-2017 677.52 4.88 201.24 3,308 103,568 136,343
16-08-2017 683.28 4.84 206.08 3,308 106,875 140,810
18-09-2017 710.05 4.66 210.74 3,308 110,182 149,634
16-10-2017 707.12 4.68 215.41 3,308 113,490 152,324
16-11-2017 702.57 4.94 220.36 3,473 116,963 154,816
18-12-2017 717.05 4.84 225.2 3,473 120,436 161,480
16-01-2018 736.09 4.72 229.92 3,473 123,909 169,241
16-02-2018 709.17 4.9 234.82 3,473 127,382 166,524
16-03-2018 694.04 5 239.82 3,473 130,854 166,444
16-04-2018 716.78 4.85 244.66 3,473 134,327 175,371
16-05-2018 716.97 4.84 249.51 3,473 137,800 178,890
18-06-2018 707.63 4.91 254.42 3,473 141,273 180,033
16-07-2018 685.66 5.07 259.48 3,473 144,746 177,916
16-08-2018 728.49 4.77 264.25 3,473 148,219 192,502
17-09-2018 732.63 4.74 268.99 3,473 151,692 197,069
16-10-2018 673.76 5.15 274.14 3,473 155,164 184,707
16-11-2018 692.88 5.26 279.41 3,647 158,811 193,595
17-12-2018 702.04 5.19 284.6 3,647 162,458 199,801
16-01-2019 701.09 5.2 289.8 3,647 166,104 203,177
18-02-2019 657.66 5.54 295.35 3,647 169,751 194,237
18-03-2019 718.76 5.07 300.42 3,647 173,397 215,930
16-04-2019 741.02 4.92 305.34 3,647 177,044 226,263
16-05-2019 700.07 5.21 310.55 3,647 180,690 217,406
17-06-2019 713.43 5.11 315.66 3,647 184,337 225,202
16-07-2019 720.22 5.06 320.72 3,647 187,983 230,992
16-08-2019 681.23 5.35 326.08 3,647 191,630 222,133
16-09-2019 690.35 5.28 331.36 3,647 195,276 228,753
16-10-2019 706.92 5.16 336.52 3,647 198,923 237,890
18-11-2019 743.1 5.15 341.67 3,829 202,752 253,894
16-12-2019 751.17 5.1 346.77 3,829 206,580 260,481
16-01-2020 781.11 4.9 351.67 3,829 210,409 274,692
17-02-2020 786.27 4.87 356.54 3,829 214,238 280,335
16-03-2020 607.02 6.31 362.85 3,829 218,067 220,254
16-04-2020 577.63 6.63 369.47 3,829 221,896 213,419
18-05-2020 558.66 6.85 376.33 3,829 225,725 210,239
16-06-2020 624.24 6.13 382.46 3,829 229,553 238,748
16-07-2020 665.61 5.75 388.21 3,829 233,382 258,399
17-08-2020 704.21 5.44 393.65 3,829 237,211 277,213
16-09-2020 730.47 5.24 398.89 3,829 241,040 291,379
16-10-2020 731.92 5.23 404.12 3,829 244,869 295,786
17-11-2020 810.91 4.96 409.08 4,020 248,889 331,728
16-12-2020 866.5 4.64 413.72 4,020 252,909 358,489
18-01-2021 908.97 4.42 418.14 4,020 256,930 380,080
16-02-2021 964.21 4.17 422.31 4,020 260,950 407,199
16-03-2021 949.1 4.24 426.55 4,020 264,970 404,838
16-04-2021 938.9 4.28 430.83 4,020 268,991 404,507
17-05-2021 980.79 4.1 434.93 4,020 273,011 426,575
16-06-2021 1,044.97 3.85 438.78 4,020 277,031 458,509
16-07-2021 1,076.16 3.74 442.51 4,020 281,051 476,215
16-08-2021 1,100.27 3.65 446.17 4,020 285,072 490,904
16-09-2021 1,176.71 3.42 449.58 4,020 289,092 529,030
18-10-2021 1,215.2 3.31 452.89 4,020 293,112 550,354
16-11-2021 1,188.12 3.55 456.44 4,221 297,334 542,311
16-12-2021 1,132.56 3.73 460.17 4,221 301,555 521,172
17-01-2022 1,202.61 3.51 463.68 4,221 305,776 557,629
16-02-2022 1,121.79 3.76 467.45 4,221 309,998 524,375
16-03-2022 1,103.6 3.83 471.27 4,221 314,219 520,094
18-04-2022 1,126.49 3.75 475.02 4,221 318,440 535,102
16-05-2022 1,014.62 4.16 479.18 4,221 322,661 486,183
16-06-2022 973.72 4.34 483.51 4,221 326,883 470,806
18-07-2022 1,036.81 4.07 487.58 4,221 331,104 505,532
16-08-2022 1,123.91 3.76 491.34 4,221 335,325 552,222
16-09-2022 1,115.49 3.78 495.12 4,221 339,547 552,307
17-10-2022 1,110.45 3.8 498.93 4,221 343,768 554,032
16-11-2022 1,158.64 3.83 502.75 4,432 348,200 582,508
16-12-2022 1,151.63 3.85 506.6 4,432 352,633 583,416
16-01-2023 1,128.76 3.93 510.53 4,432 357,065 576,263
16-02-2023 1,134.28 3.91 514.43 4,432 361,497 583,513
16-03-2023 1,070.86 4.14 518.57 4,432 365,930 555,320
17-04-2023 1,104.21 4.01 522.59 4,432 370,362 577,047
16-05-2023 1,146.89 3.86 526.45 4,432 374,794 603,783
16-06-2023 1,202.4 3.69 530.14 4,432 379,227 637,439
17-07-2023 1,257.26 3.53 533.66 4,432 383,659 670,955
16-08-2023 1,255.11 3.53 537.2 4,432 388,092 674,240
18-09-2023 1,327.58 3.34 540.53 4,432 392,524 717,603
16-10-2023 1,307 3.39 543.93 4,432 396,956 710,911
16-11-2023 1,311.92 3.55 547.47 4,654 401,610 718,241
18-12-2023 1,413.18 3.29 550.77 4,654 406,264 778,332
16-01-2024 1,464.55 3.18 553.94 4,654 410,918 811,279
16-02-2024 1,481.93 3.14 557.09 4,654 415,572 825,561
18-03-2024 1,467.32 3.17 560.26 4,654 420,226 822,076
16-04-2024 1,510.57 3.08 563.34 4,654 424,880 850,961
16-05-2024 1,544.82 3.01 566.35 4,654 429,534 874,909
18-06-2024 1,649.17 2.82 569.17 4,654 434,188 938,662
16-07-2024 1,708.44 2.72 571.9 4,654 438,842 977,051
16-08-2024 1,715.63 2.71 574.61 4,654 443,496 985,817
16-09-2024 1,807.03 2.58 577.18 4,654 448,150 1,042,990
16-10-2024 1,810.49 2.57 579.76 4,654 452,804 1,049,641
18-11-2024 1,673.48 2.92 582.68 4,887 457,691 975,095
16-12-2024 1,763.8 2.77 585.45 4,887 462,577 1,032,609
16-01-2025 1,656.1 2.95 588.4 4,887 467,464 974,443
17-02-2025 1,587.45 3.08 591.47 4,887 472,351 938,937
17-03-2025 1,572.28 3.11 594.58 4,887 477,238 934,851
16-04-2025 1,648.06 2.97 597.55 4,887 482,124 984,795
16-05-2025 1,766.28 2.77 600.31 4,887 487,011 1,060,324
16-06-2025 1,779.86 2.75 603.06 4,887 491,898 1,073,363
16-07-2025 1,800.73 2.71 605.77 4,887 496,784 1,090,835
18-08-2025 1,784.44 2.74 608.51 4,887 501,671 1,085,854
16-09-2025 1,817.48 2.69 611.2 4,887 506,558 1,110,846
16-10-2025 1,842.56 2.65 613.85 4,887 511,444 1,131,061
17-11-2025 1,881.65 2.73 616.58 5,131 516,575 1,160,188
16-12-2025 1,869.12 2.75 619.33 5,131 521,706 1,157,593
16-01-2026 1,865.36 2.75 622.08 5,131 526,837 1,160,396
16-02-2026 1,873.95 2.74 624.81 5,131 531,968 1,170,870
16-03-2026 1,718.29 2.99 627.8 5,131 537,099 1,078,743
16-04-2026 1,824.31 2.81 630.61 5,131 542,230 1,150,433
18-05-2026 1,820.25 2.82 633.43 5,131 547,361 1,153,004
16-06-2026 1,869.76 2.74 636.18 5,131 552,492 1,189,496
16-07-2026 1,911.97 2.68 638.86 5,131 557,624 1,221,480
17-08-2026 1,975.51 2.6 641.46 5,131 562,755 1,267,204
16-09-2026 1,903.33 2.7 644.15 5,131 567,886 1,226,035
16-10-2026 1,892.18 2.71 646.86 5,131 573,017 1,223,984
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1533696.66 763862.44 542602.48 54.75%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 6.99 82.05 3,300 39,300 38,744
16-12-2015 463.95 7.11 89.16 3,300 42,600 41,365
18-01-2016 435.22 7.58 96.74 3,300 45,900 42,104
16-02-2016 420.75 7.84 104.58 3,300 49,200 44,004
16-03-2016 446.9 7.38 111.97 3,300 52,500 50,039
18-04-2016 479.1 6.89 118.86 3,300 55,800 56,944
16-05-2016 483.82 6.82 125.68 3,300 59,100 60,805
16-06-2016 493.04 6.69 132.37 3,300 62,400 65,264
18-07-2016 522.75 6.31 138.68 3,300 65,700 72,496
16-08-2016 552 5.98 144.66 3,300 69,000 79,853
16-09-2016 573.68 5.75 150.41 3,300 72,300 86,289
17-10-2016 589.01 5.6 156.02 3,300 75,600 91,895
16-11-2016 546.98 6.64 162.65 3,630 79,230 88,968
16-12-2016 548.73 6.62 169.27 3,630 82,860 92,882
16-01-2017 575.63 6.31 175.57 3,630 86,490 101,066
16-02-2017 603.34 6.02 181.59 3,630 90,120 109,561
16-03-2017 619.75 5.86 187.45 3,630 93,750 116,171
17-04-2017 628.68 5.77 193.22 3,630 97,380 121,474
16-05-2017 652.72 5.56 198.78 3,630 101,010 129,750
16-06-2017 654.57 5.55 204.33 3,630 104,640 133,747
17-07-2017 677.52 5.36 209.69 3,630 108,270 142,067
16-08-2017 683.28 5.31 215 3,630 111,900 146,904
18-09-2017 710.05 5.11 220.11 3,630 115,530 156,290
16-10-2017 707.12 5.13 225.24 3,630 119,160 159,275
16-11-2017 702.57 5.68 230.93 3,993 123,153 162,243
18-12-2017 717.05 5.57 236.5 3,993 127,146 169,580
16-01-2018 736.09 5.42 241.92 3,993 131,139 178,076
16-02-2018 709.17 5.63 247.55 3,993 135,132 175,556
16-03-2018 694.04 5.75 253.31 3,993 139,125 175,804
16-04-2018 716.78 5.57 258.88 3,993 143,118 185,557
16-05-2018 716.97 5.57 264.44 3,993 147,111 189,599
18-06-2018 707.63 5.64 270.09 3,993 151,104 191,122
16-07-2018 685.66 5.82 275.91 3,993 155,097 189,181
16-08-2018 728.49 5.48 281.39 3,993 159,090 204,992
17-09-2018 732.63 5.45 286.84 3,993 163,083 210,150
16-10-2018 673.76 5.93 292.77 3,993 167,076 197,256
16-11-2018 692.88 6.34 299.11 4,392 171,468 207,246
17-12-2018 702.04 6.26 305.36 4,392 175,861 214,378
16-01-2019 701.09 6.26 311.63 4,392 180,253 218,481
18-02-2019 657.66 6.68 318.31 4,392 184,645 209,339
18-03-2019 718.76 6.11 324.42 4,392 189,037 233,180
16-04-2019 741.02 5.93 330.35 4,392 193,430 244,794
16-05-2019 700.07 6.27 336.62 4,392 197,822 235,658
17-06-2019 713.43 6.16 342.78 4,392 202,214 244,548
16-07-2019 720.22 6.1 348.88 4,392 206,607 251,268
16-08-2019 681.23 6.45 355.32 4,392 210,999 242,057
16-09-2019 690.35 6.36 361.69 4,392 215,391 249,690
16-10-2019 706.92 6.21 367.9 4,392 219,784 260,076
18-11-2019 743.1 6.5 374.4 4,832 224,615 278,218
16-12-2019 751.17 6.43 380.83 4,832 229,447 286,071
16-01-2020 781.11 6.19 387.02 4,832 234,278 302,304
17-02-2020 786.27 6.14 393.16 4,832 239,110 309,133
16-03-2020 607.02 7.96 401.12 4,832 243,941 243,490
16-04-2020 577.63 8.36 409.49 4,832 248,773 236,532
18-05-2020 558.66 8.65 418.14 4,832 253,604 233,596
16-06-2020 624.24 7.74 425.88 4,832 258,436 265,849
16-07-2020 665.61 7.26 433.13 4,832 263,267 288,299
17-08-2020 704.21 6.86 440 4,832 268,099 309,849
16-09-2020 730.47 6.61 446.61 4,832 272,930 326,235
16-10-2020 731.92 6.6 453.21 4,832 277,762 331,714
17-11-2020 810.91 6.55 459.77 5,315 283,077 372,828
16-12-2020 866.5 6.13 465.9 5,315 288,391 403,701
18-01-2021 908.97 5.85 471.75 5,315 293,706 428,803
16-02-2021 964.21 5.51 477.26 5,315 299,021 460,176
16-03-2021 949.1 5.6 482.86 5,315 304,335 458,280
16-04-2021 938.9 5.66 488.52 5,315 309,650 458,669
17-05-2021 980.79 5.42 493.94 5,315 314,965 484,448
16-06-2021 1,044.97 5.09 499.02 5,315 320,279 521,464
16-07-2021 1,076.16 4.94 503.96 5,315 325,594 542,343
16-08-2021 1,100.27 4.83 508.79 5,315 330,909 559,808
16-09-2021 1,176.71 4.52 513.31 5,315 336,223 604,015
18-10-2021 1,215.2 4.37 517.68 5,315 341,538 629,087
16-11-2021 1,188.12 4.92 522.6 5,846 347,384 620,914
16-12-2021 1,132.56 5.16 527.76 5,846 353,230 597,724
17-01-2022 1,202.61 4.86 532.63 5,846 359,077 640,540
16-02-2022 1,121.79 5.21 537.84 5,846 364,923 603,340
16-03-2022 1,103.6 5.3 543.13 5,846 370,769 599,402
18-04-2022 1,126.49 5.19 548.32 5,846 376,615 617,681
16-05-2022 1,014.62 5.76 554.09 5,846 382,461 562,186
16-06-2022 973.72 6 560.09 5,846 388,307 545,370
18-07-2022 1,036.81 5.64 565.73 5,846 394,154 586,552
16-08-2022 1,123.91 5.2 570.93 5,846 400,000 641,673
16-09-2022 1,115.49 5.24 576.17 5,846 405,846 642,712
17-10-2022 1,110.45 5.26 581.44 5,846 411,692 645,655
16-11-2022 1,158.64 5.55 586.99 6,431 418,123 680,105
16-12-2022 1,151.63 5.58 592.57 6,431 424,554 682,421
16-01-2023 1,128.76 5.7 598.27 6,431 430,984 675,300
16-02-2023 1,134.28 5.67 603.94 6,431 437,415 685,033
16-03-2023 1,070.86 6.01 609.94 6,431 443,846 653,162
17-04-2023 1,104.21 5.82 615.77 6,431 450,277 679,934
16-05-2023 1,146.89 5.61 621.37 6,431 456,707 712,646
16-06-2023 1,202.4 5.35 626.72 6,431 463,138 753,569
17-07-2023 1,257.26 5.11 631.84 6,431 469,569 794,382
16-08-2023 1,255.11 5.12 636.96 6,431 476,000 799,454
18-09-2023 1,327.58 4.84 641.8 6,431 482,430 852,045
16-10-2023 1,307 4.92 646.72 6,431 488,861 845,268
16-11-2023 1,311.92 5.39 652.12 7,074 495,935 855,523
18-12-2023 1,413.18 5.01 657.12 7,074 503,009 928,630
16-01-2024 1,464.55 4.83 661.95 7,074 510,083 969,460
16-02-2024 1,481.93 4.77 666.72 7,074 517,157 988,039
18-03-2024 1,467.32 4.82 671.55 7,074 524,230 985,372
16-04-2024 1,510.57 4.68 676.23 7,074 531,304 1,021,490
16-05-2024 1,544.82 4.58 680.81 7,074 538,378 1,051,725
18-06-2024 1,649.17 4.29 685.1 7,074 545,452 1,129,841
16-07-2024 1,708.44 4.14 689.24 7,074 552,526 1,177,520
16-08-2024 1,715.63 4.12 693.36 7,074 559,600 1,189,550
16-09-2024 1,807.03 3.91 697.27 7,074 566,673 1,259,997
16-10-2024 1,810.49 3.91 701.18 7,074 573,747 1,269,483
18-11-2024 1,673.48 4.65 705.83 7,781 581,529 1,181,195
16-12-2024 1,763.8 4.41 710.24 7,781 589,310 1,252,727
16-01-2025 1,656.1 4.7 714.94 7,781 597,091 1,184,015
17-02-2025 1,587.45 4.9 719.84 7,781 604,872 1,142,716
17-03-2025 1,572.28 4.95 724.79 7,781 612,653 1,139,577
16-04-2025 1,648.06 4.72 729.51 7,781 620,435 1,202,283
16-05-2025 1,766.28 4.41 733.92 7,781 628,216 1,296,307
16-06-2025 1,779.86 4.37 738.29 7,781 635,997 1,314,055
16-07-2025 1,800.73 4.32 742.61 7,781 643,778 1,337,244
18-08-2025 1,784.44 4.36 746.97 7,781 651,560 1,332,928
16-09-2025 1,817.48 4.28 751.25 7,781 659,341 1,365,390
16-10-2025 1,842.56 4.22 755.48 7,781 667,122 1,392,012
17-11-2025 1,881.65 4.55 760.03 8,559 675,681 1,430,103
16-12-2025 1,869.12 4.58 764.61 8,559 684,241 1,429,140
16-01-2026 1,865.36 4.59 769.19 8,559 692,800 1,434,824
16-02-2026 1,873.95 4.57 773.76 8,559 701,359 1,449,991
16-03-2026 1,718.29 4.98 778.74 8,559 709,919 1,338,106
16-04-2026 1,824.31 4.69 783.43 8,559 718,478 1,429,228
18-05-2026 1,820.25 4.7 788.14 8,559 727,037 1,434,607
16-06-2026 1,869.76 4.58 792.71 8,559 735,597 1,482,187
16-07-2026 1,911.97 4.48 797.19 8,559 744,156 1,524,206
17-08-2026 1,975.51 4.33 801.52 8,559 752,716 1,583,419
16-09-2026 1,903.33 4.5 806.02 8,559 761,275 1,534,125
16-10-2026 1,892.18 4.52 810.54 8,559 769,834 1,533,697
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 1946893.33 902833.30 955799.15 96.44%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 7.31 82.36 3,450 39,450 38,894
16-12-2015 463.95 7.44 89.8 3,450 42,900 41,662
18-01-2016 435.22 7.93 97.73 3,450 46,350 42,533
16-02-2016 420.75 8.2 105.93 3,450 49,800 44,568
16-03-2016 446.9 7.72 113.65 3,450 53,250 50,788
18-04-2016 479.1 7.2 120.85 3,450 56,700 57,898
16-05-2016 483.82 7.13 127.98 3,450 60,150 61,918
16-06-2016 493.04 7 134.98 3,450 63,600 66,548
18-07-2016 522.75 6.6 141.57 3,450 67,050 74,008
16-08-2016 552 6.25 147.82 3,450 70,500 81,599
16-09-2016 573.68 6.01 153.84 3,450 73,950 88,254
17-10-2016 589.01 5.86 159.7 3,450 77,400 94,062
16-11-2016 546.98 7.25 166.95 3,968 81,368 91,318
16-12-2016 548.73 7.23 174.18 3,968 85,335 95,578
16-01-2017 575.63 6.89 181.07 3,968 89,302 104,231
16-02-2017 603.34 6.58 187.65 3,968 93,270 113,216
16-03-2017 619.75 6.4 194.05 3,968 97,238 120,262
17-04-2017 628.68 6.31 200.36 3,968 101,205 125,963
16-05-2017 652.72 6.08 206.44 3,968 105,172 134,747
16-06-2017 654.57 6.06 212.5 3,968 109,140 139,096
17-07-2017 677.52 5.86 218.36 3,968 113,108 147,941
16-08-2017 683.28 5.81 224.16 3,968 117,075 153,166
18-09-2017 710.05 5.59 229.75 3,968 121,042 163,134
16-10-2017 707.12 5.61 235.36 3,968 125,010 166,429
16-11-2017 702.57 6.49 241.86 4,563 129,573 169,920
18-12-2017 717.05 6.36 248.22 4,563 134,135 177,985
16-01-2018 736.09 6.2 254.42 4,563 138,698 187,274
16-02-2018 709.17 6.43 260.85 4,563 143,260 184,987
16-03-2018 694.04 6.57 267.42 4,563 147,823 185,603
16-04-2018 716.78 6.37 273.79 4,563 152,386 196,247
16-05-2018 716.97 6.36 280.15 4,563 156,948 200,862
18-06-2018 707.63 6.45 286.6 4,563 161,511 202,808
16-07-2018 685.66 6.65 293.26 4,563 166,074 201,074
16-08-2018 728.49 6.26 299.52 4,563 170,636 218,197
17-09-2018 732.63 6.23 305.75 4,563 175,199 223,999
16-10-2018 673.76 6.77 312.52 4,563 179,762 210,563
16-11-2018 692.88 7.57 320.09 5,247 185,009 221,785
17-12-2018 702.04 7.47 327.57 5,247 190,256 229,964
16-01-2019 701.09 7.48 335.05 5,247 195,503 234,900
18-02-2019 657.66 7.98 343.03 5,247 200,750 225,596
18-03-2019 718.76 7.3 350.33 5,247 205,997 251,802
16-04-2019 741.02 7.08 357.41 5,247 211,244 264,847
16-05-2019 700.07 7.49 364.9 5,247 216,491 255,458
17-06-2019 713.43 7.35 372.26 5,247 221,738 265,580
16-07-2019 720.22 7.29 379.54 5,247 226,985 273,355
16-08-2019 681.23 7.7 387.25 5,247 232,232 263,804
16-09-2019 690.35 7.6 394.85 5,247 237,479 272,582
16-10-2019 706.92 7.42 402.27 5,247 242,726 284,372
18-11-2019 743.1 8.12 410.39 6,034 248,760 304,960
16-12-2019 751.17 8.03 418.42 6,034 254,794 314,306
16-01-2020 781.11 7.72 426.15 6,034 260,828 332,868
17-02-2020 786.27 7.67 433.82 6,034 266,862 341,101
16-03-2020 607.02 9.94 443.76 6,034 272,896 269,372
16-04-2020 577.63 10.45 454.21 6,034 278,930 262,364
18-05-2020 558.66 10.8 465.01 6,034 284,964 259,782
16-06-2020 624.24 9.67 474.68 6,034 290,998 296,311
16-07-2020 665.61 9.07 483.74 6,034 297,032 321,983
17-08-2020 704.21 8.57 492.31 6,034 303,066 346,689
16-09-2020 730.47 8.26 500.57 6,034 309,101 365,651
16-10-2020 731.92 8.24 508.81 6,034 315,135 372,411
17-11-2020 810.91 8.56 517.37 6,939 322,074 419,542
16-12-2020 866.5 8.01 525.38 6,939 329,013 455,242
18-01-2021 908.97 7.63 533.01 6,939 335,952 484,494
16-02-2021 964.21 7.2 540.21 6,939 342,891 520,876
16-03-2021 949.1 7.31 547.52 6,939 349,830 519,653
16-04-2021 938.9 7.39 554.91 6,939 356,770 521,008
17-05-2021 980.79 7.08 561.99 6,939 363,709 551,192
16-06-2021 1,044.97 6.64 568.63 6,939 370,648 594,200
16-07-2021 1,076.16 6.45 575.08 6,939 377,587 618,874
16-08-2021 1,100.27 6.31 581.38 6,939 384,526 639,679
16-09-2021 1,176.71 5.9 587.28 6,939 391,466 691,059
18-10-2021 1,215.2 5.71 592.99 6,939 398,405 720,602
16-11-2021 1,188.12 6.72 599.71 7,980 406,385 712,524
16-12-2021 1,132.56 7.05 606.75 7,980 414,365 687,184
17-01-2022 1,202.61 6.64 613.39 7,980 422,345 737,668
16-02-2022 1,121.79 7.11 620.5 7,980 430,325 696,074
16-03-2022 1,103.6 7.23 627.73 7,980 438,305 692,767
18-04-2022 1,126.49 7.08 634.82 7,980 446,285 715,115
16-05-2022 1,014.62 7.87 642.68 7,980 454,265 652,079
16-06-2022 973.72 8.2 650.88 7,980 462,245 633,773
18-07-2022 1,036.81 7.7 658.57 7,980 470,225 682,817
16-08-2022 1,123.91 7.1 665.67 7,980 478,205 748,159
16-09-2022 1,115.49 7.15 672.83 7,980 486,185 750,534
17-10-2022 1,110.45 7.19 680.02 7,980 494,165 755,123
16-11-2022 1,158.64 7.92 687.94 9,177 503,343 797,070
16-12-2022 1,151.63 7.97 695.9 9,177 512,520 801,424
16-01-2023 1,128.76 8.13 704.03 9,177 521,697 794,686
16-02-2023 1,134.28 8.09 712.13 9,177 530,874 807,750
16-03-2023 1,070.86 8.57 720.7 9,177 540,051 771,764
17-04-2023 1,104.21 8.31 729.01 9,177 549,228 804,976
16-05-2023 1,146.89 8 737.01 9,177 558,405 845,267
16-06-2023 1,202.4 7.63 744.64 9,177 567,582 895,355
17-07-2023 1,257.26 7.3 751.94 9,177 576,759 945,383
16-08-2023 1,255.11 7.31 759.25 9,177 585,936 952,944
18-09-2023 1,327.58 6.91 766.16 9,177 595,113 1,017,144
16-10-2023 1,307 7.02 773.19 9,177 604,290 1,010,553
16-11-2023 1,311.92 8.04 781.23 10,554 614,844 1,024,911
18-12-2023 1,413.18 7.47 788.7 10,554 625,398 1,114,572
16-01-2024 1,464.55 7.21 795.9 10,554 635,951 1,165,641
16-02-2024 1,481.93 7.12 803.03 10,554 646,505 1,190,027
18-03-2024 1,467.32 7.19 810.22 10,554 657,058 1,188,849
16-04-2024 1,510.57 6.99 817.2 10,554 667,612 1,234,444
16-05-2024 1,544.82 6.83 824.04 10,554 678,166 1,272,987
18-06-2024 1,649.17 6.4 830.44 10,554 688,719 1,369,529
16-07-2024 1,708.44 6.18 836.61 10,554 699,273 1,429,303
16-08-2024 1,715.63 6.15 842.76 10,554 709,827 1,445,872
16-09-2024 1,807.03 5.84 848.6 10,554 720,380 1,533,454
16-10-2024 1,810.49 5.83 854.43 10,554 730,934 1,546,944
18-11-2024 1,673.48 7.25 861.69 12,137 743,071 1,442,014
16-12-2024 1,763.8 6.88 868.57 12,137 755,207 1,531,979
16-01-2025 1,656.1 7.33 875.9 12,137 767,344 1,450,571
17-02-2025 1,587.45 7.65 883.54 12,137 779,481 1,402,577
17-03-2025 1,572.28 7.72 891.26 12,137 791,617 1,401,311
16-04-2025 1,648.06 7.36 898.62 12,137 803,754 1,480,987
16-05-2025 1,766.28 6.87 905.5 12,137 815,891 1,599,359
16-06-2025 1,779.86 6.82 912.31 12,137 828,027 1,623,792
16-07-2025 1,800.73 6.74 919.05 12,137 840,164 1,654,969
18-08-2025 1,784.44 6.8 925.86 12,137 852,301 1,652,134
16-09-2025 1,817.48 6.68 932.53 12,137 864,437 1,694,861
16-10-2025 1,842.56 6.59 939.12 12,137 876,574 1,730,386
17-11-2025 1,881.65 7.42 946.54 13,957 890,531 1,781,053
16-12-2025 1,869.12 7.47 954.01 13,957 904,488 1,783,150
16-01-2026 1,865.36 7.48 961.49 13,957 918,445 1,793,520
16-02-2026 1,873.95 7.45 968.94 13,957 932,403 1,815,737
16-03-2026 1,718.29 8.12 977.06 13,957 946,360 1,678,869
16-04-2026 1,824.31 7.65 984.71 13,957 960,317 1,796,414
18-05-2026 1,820.25 7.67 992.38 13,957 974,274 1,806,374
16-06-2026 1,869.76 7.46 999.84 13,957 988,231 1,869,463
16-07-2026 1,911.97 7.3 1,007.14 13,957 1,002,189 1,925,624
17-08-2026 1,975.51 7.07 1,014.21 13,957 1,016,146 2,003,575
16-09-2026 1,903.33 7.33 1,021.54 13,957 1,030,103 1,944,326
16-10-2026 1,892.18 7.38 1,028.92 13,957 1,044,060 1,946,893
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2498982.26 1074084.18 1507888.08 152.14%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 7.62 82.68 3,600 39,600 39,044
16-12-2015 463.95 7.76 90.44 3,600 43,200 41,960
18-01-2016 435.22 8.27 98.71 3,600 46,800 42,962
16-02-2016 420.75 8.56 107.27 3,600 50,400 45,133
16-03-2016 446.9 8.06 115.32 3,600 54,000 51,538
18-04-2016 479.1 7.51 122.84 3,600 57,600 58,852
16-05-2016 483.82 7.44 130.28 3,600 61,200 63,031
16-06-2016 493.04 7.3 137.58 3,600 64,800 67,833
18-07-2016 522.75 6.89 144.47 3,600 68,400 75,520
16-08-2016 552 6.52 150.99 3,600 72,000 83,346
16-09-2016 573.68 6.28 157.26 3,600 75,600 90,219
17-10-2016 589.01 6.11 163.38 3,600 79,200 96,230
16-11-2016 546.98 7.9 171.27 4,320 83,520 93,683
16-12-2016 548.73 7.87 179.15 4,320 87,840 98,303
16-01-2017 575.63 7.5 186.65 4,320 92,160 107,442
16-02-2017 603.34 7.16 193.81 4,320 96,480 116,934
16-03-2017 619.75 6.97 200.78 4,320 100,800 124,435
17-04-2017 628.68 6.87 207.65 4,320 105,120 130,548
16-05-2017 652.72 6.62 214.27 4,320 109,440 139,860
16-06-2017 654.57 6.6 220.87 4,320 113,760 144,576
17-07-2017 677.52 6.38 227.25 4,320 118,080 153,965
16-08-2017 683.28 6.32 233.57 4,320 122,400 159,594
18-09-2017 710.05 6.08 239.65 4,320 126,720 170,167
16-10-2017 707.12 6.11 245.76 4,320 131,040 173,785
16-11-2017 702.57 7.38 253.14 5,184 136,224 177,850
18-12-2017 717.05 7.23 260.37 5,184 141,408 186,700
16-01-2018 736.09 7.04 267.41 5,184 146,592 196,841
16-02-2018 709.17 7.31 274.72 5,184 151,776 194,827
16-03-2018 694.04 7.47 282.19 5,184 156,960 195,854
16-04-2018 716.78 7.23 289.43 5,184 162,144 207,455
16-05-2018 716.97 7.23 296.66 5,184 167,328 212,694
18-06-2018 707.63 7.33 303.98 5,184 172,512 215,107
16-07-2018 685.66 7.56 311.54 5,184 177,696 213,613
16-08-2018 728.49 7.12 318.66 5,184 182,880 232,140
17-09-2018 732.63 7.08 325.74 5,184 188,064 238,643
16-10-2018 673.76 7.69 333.43 5,184 193,248 224,651
16-11-2018 692.88 8.98 342.41 6,221 199,469 237,247
17-12-2018 702.04 8.86 351.27 6,221 205,690 246,605
16-01-2019 701.09 8.87 360.14 6,221 211,910 252,492
18-02-2019 657.66 9.46 369.6 6,221 218,131 243,071
18-03-2019 718.76 8.65 378.26 6,221 224,352 271,875
16-04-2019 741.02 8.39 386.65 6,221 230,573 286,516
16-05-2019 700.07 8.89 395.54 6,221 236,794 276,903
17-06-2019 713.43 8.72 404.26 6,221 243,014 288,408
16-07-2019 720.22 8.64 412.89 6,221 249,235 297,374
16-08-2019 681.23 9.13 422.02 6,221 255,456 287,496
16-09-2019 690.35 9.01 431.04 6,221 261,677 297,566
16-10-2019 706.92 8.8 439.84 6,221 267,898 310,929
18-11-2019 743.1 10.05 449.88 7,465 275,363 334,307
16-12-2019 751.17 9.94 459.82 7,465 282,828 345,403
16-01-2020 781.11 9.56 469.38 7,465 290,292 366,635
17-02-2020 786.27 9.49 478.87 7,465 297,757 376,522
16-03-2020 607.02 12.3 491.17 7,465 305,222 298,149
16-04-2020 577.63 12.92 504.09 7,465 312,687 291,178
18-05-2020 558.66 13.36 517.45 7,465 320,152 289,081
16-06-2020 624.24 11.96 529.41 7,465 327,617 330,480
16-07-2020 665.61 11.22 540.63 7,465 335,082 359,847
17-08-2020 704.21 10.6 551.23 7,465 342,547 388,180
16-09-2020 730.47 10.22 561.45 7,465 350,012 410,121
16-10-2020 731.92 10.2 571.65 7,465 357,477 418,400
17-11-2020 810.91 11.05 582.69 8,958 366,435 472,512
16-12-2020 866.5 10.34 593.03 8,958 375,393 513,862
18-01-2021 908.97 9.86 602.89 8,958 384,351 548,006
16-02-2021 964.21 9.29 612.18 8,958 393,309 590,267
16-03-2021 949.1 9.44 621.62 8,958 402,267 589,975
16-04-2021 938.9 9.54 631.16 8,958 411,225 592,593
17-05-2021 980.79 9.13 640.29 8,958 420,183 627,990
16-06-2021 1,044.97 8.57 648.86 8,958 429,141 678,042
16-07-2021 1,076.16 8.32 657.19 8,958 438,099 707,238
16-08-2021 1,100.27 8.14 665.33 8,958 447,057 732,040
16-09-2021 1,176.71 7.61 672.94 8,958 456,015 791,856
18-10-2021 1,215.2 7.37 680.31 8,958 464,973 826,715
16-11-2021 1,188.12 9.05 689.36 10,750 475,722 819,042
16-12-2021 1,132.56 9.49 698.85 10,750 486,472 791,491
17-01-2022 1,202.61 8.94 707.79 10,750 497,221 851,195
16-02-2022 1,121.79 9.58 717.37 10,750 507,971 804,741
16-03-2022 1,103.6 9.74 727.11 10,750 518,720 802,441
18-04-2022 1,126.49 9.54 736.65 10,750 529,470 829,834
16-05-2022 1,014.62 10.59 747.25 10,750 540,219 758,174
16-06-2022 973.72 11.04 758.29 10,750 550,969 738,361
18-07-2022 1,036.81 10.37 768.66 10,750 561,718 796,951
16-08-2022 1,123.91 9.56 778.22 10,750 572,468 874,651
16-09-2022 1,115.49 9.64 787.86 10,750 583,218 878,848
17-10-2022 1,110.45 9.68 797.54 10,750 593,967 885,627
16-11-2022 1,158.64 11.13 808.67 12,899 606,867 936,959
16-12-2022 1,151.63 11.2 819.87 12,899 619,766 944,190
16-01-2023 1,128.76 11.43 831.3 12,899 632,665 938,339
16-02-2023 1,134.28 11.37 842.67 12,899 645,565 955,827
16-03-2023 1,070.86 12.05 854.72 12,899 658,464 915,284
17-04-2023 1,104.21 11.68 866.4 12,899 671,364 956,689
16-05-2023 1,146.89 11.25 877.65 12,899 684,263 1,006,566
16-06-2023 1,202.4 10.73 888.38 12,899 697,163 1,068,184
17-07-2023 1,257.26 10.26 898.64 12,899 710,062 1,129,820
16-08-2023 1,255.11 10.28 908.91 12,899 722,962 1,140,787
18-09-2023 1,327.58 9.72 918.63 12,899 735,861 1,219,555
16-10-2023 1,307 9.87 928.5 12,899 748,760 1,213,550
16-11-2023 1,311.92 11.8 940.3 15,479 764,240 1,233,597
18-12-2023 1,413.18 10.95 951.25 15,479 779,719 1,344,291
16-01-2024 1,464.55 10.57 961.82 15,479 795,198 1,408,636
16-02-2024 1,481.93 10.45 972.27 15,479 810,678 1,440,832
18-03-2024 1,467.32 10.55 982.82 15,479 826,157 1,442,107
16-04-2024 1,510.57 10.25 993.06 15,479 841,637 1,500,093
16-05-2024 1,544.82 10.02 1,003.08 15,479 857,116 1,549,585
18-06-2024 1,649.17 9.39 1,012.47 15,479 872,595 1,669,736
16-07-2024 1,708.44 9.06 1,021.53 15,479 888,075 1,745,224
16-08-2024 1,715.63 9.02 1,030.55 15,479 903,554 1,768,048
16-09-2024 1,807.03 8.57 1,039.12 15,479 919,033 1,877,720
16-10-2024 1,810.49 8.55 1,047.67 15,479 934,513 1,896,795
18-11-2024 1,673.48 11.1 1,058.77 18,575 953,088 1,771,829
16-12-2024 1,763.8 10.53 1,069.3 18,575 971,663 1,886,032
16-01-2025 1,656.1 11.22 1,080.52 18,575 990,238 1,789,444
17-02-2025 1,587.45 11.7 1,092.22 18,575 1,008,813 1,733,841
17-03-2025 1,572.28 11.81 1,104.03 18,575 1,027,389 1,735,848
16-04-2025 1,648.06 11.27 1,115.3 18,575 1,045,964 1,838,087
16-05-2025 1,766.28 10.52 1,125.82 18,575 1,064,539 1,988,513
16-06-2025 1,779.86 10.44 1,136.26 18,575 1,083,114 2,022,377
16-07-2025 1,800.73 10.32 1,146.57 18,575 1,101,689 2,064,666
18-08-2025 1,784.44 10.41 1,156.98 18,575 1,120,265 2,064,563
16-09-2025 1,817.48 10.22 1,167.2 18,575 1,138,840 2,121,365
16-10-2025 1,842.56 10.08 1,177.28 18,575 1,157,415 2,169,214
17-11-2025 1,881.65 11.85 1,189.13 22,290 1,179,705 2,237,524
16-12-2025 1,869.12 11.93 1,201.05 22,290 1,201,996 2,244,914
16-01-2026 1,865.36 11.95 1,213 22,290 1,224,286 2,262,689
16-02-2026 1,873.95 11.89 1,224.9 22,290 1,246,576 2,295,399
16-03-2026 1,718.29 12.97 1,237.87 22,290 1,268,866 2,127,021
16-04-2026 1,824.31 12.22 1,250.09 22,290 1,291,157 2,280,550
18-05-2026 1,820.25 12.25 1,262.34 22,290 1,313,447 2,297,765
16-06-2026 1,869.76 11.92 1,274.26 22,290 1,335,737 2,382,554
16-07-2026 1,911.97 11.66 1,285.91 22,290 1,358,027 2,458,631
17-08-2026 1,975.51 11.28 1,297.2 22,290 1,380,318 2,562,628
16-09-2026 1,903.33 11.71 1,308.91 22,290 1,402,608 2,491,286
16-10-2026 1,892.18 11.78 1,320.69 22,290 1,424,898 2,498,982
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3236699.91 1285224.12 2245605.73 226.58%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 7.94 83 3,750 39,750 39,194
16-12-2015 463.95 8.08 91.08 3,750 43,500 42,257
18-01-2016 435.22 8.62 99.7 3,750 47,250 43,390
16-02-2016 420.75 8.91 108.61 3,750 51,000 45,698
16-03-2016 446.9 8.39 117 3,750 54,750 52,288
18-04-2016 479.1 7.83 124.83 3,750 58,500 59,805
16-05-2016 483.82 7.75 132.58 3,750 62,250 64,145
16-06-2016 493.04 7.61 140.19 3,750 66,000 69,117
18-07-2016 522.75 7.17 147.36 3,750 69,750 77,032
16-08-2016 552 6.79 154.15 3,750 73,500 85,092
16-09-2016 573.68 6.54 160.69 3,750 77,250 92,184
17-10-2016 589.01 6.37 167.06 3,750 81,000 98,398
16-11-2016 546.98 8.57 175.63 4,688 85,688 96,064
16-12-2016 548.73 8.54 184.17 4,688 90,375 101,059
16-01-2017 575.63 8.14 192.31 4,688 95,062 110,700
16-02-2017 603.34 7.77 200.08 4,688 99,750 120,717
16-03-2017 619.75 7.56 207.64 4,688 104,438 128,687
17-04-2017 628.68 7.46 215.1 4,688 109,125 135,229
16-05-2017 652.72 7.18 222.28 4,688 113,812 145,088
16-06-2017 654.57 7.16 229.44 4,688 118,500 150,186
17-07-2017 677.52 6.92 236.36 4,688 123,188 160,140
16-08-2017 683.28 6.86 243.22 4,688 127,875 166,189
18-09-2017 710.05 6.6 249.82 4,688 132,562 177,387
16-10-2017 707.12 6.63 256.45 4,688 137,250 181,343
16-11-2017 702.57 8.34 264.79 5,859 143,109 186,035
18-12-2017 717.05 8.17 272.96 5,859 148,969 195,729
16-01-2018 736.09 7.96 280.92 5,859 154,828 206,785
16-02-2018 709.17 8.26 289.19 5,859 160,688 205,082
16-03-2018 694.04 8.44 297.63 5,859 166,547 206,566
16-04-2018 716.78 8.17 305.8 5,859 172,406 219,194
16-05-2018 716.97 8.17 313.98 5,859 178,266 225,111
18-06-2018 707.63 8.28 322.26 5,859 184,125 228,038
16-07-2018 685.66 8.55 330.8 5,859 189,984 226,817
16-08-2018 728.49 8.04 338.84 5,859 195,844 246,845
17-09-2018 732.63 8 346.84 5,859 201,703 254,107
16-10-2018 673.76 8.7 355.54 5,859 207,562 239,548
16-11-2018 692.88 10.57 366.11 7,324 214,887 253,670
17-12-2018 702.04 10.43 376.54 7,324 222,211 264,348
16-01-2019 701.09 10.45 386.99 7,324 229,535 271,314
18-02-2019 657.66 11.14 398.13 7,324 236,859 261,832
18-03-2019 718.76 10.19 408.32 7,324 244,184 293,481
16-04-2019 741.02 9.88 418.2 7,324 251,508 309,895
16-05-2019 700.07 10.46 428.66 7,324 258,832 300,094
17-06-2019 713.43 10.27 438.93 7,324 266,156 313,145
16-07-2019 720.22 10.17 449.1 7,324 273,480 323,449
16-08-2019 681.23 10.75 459.85 7,324 280,805 313,263
16-09-2019 690.35 10.61 470.46 7,324 288,129 324,781
16-10-2019 706.92 10.36 480.82 7,324 295,453 339,901
18-11-2019 743.1 12.32 493.14 9,155 304,608 366,452
16-12-2019 751.17 12.19 505.33 9,155 313,764 379,587
16-01-2020 781.11 11.72 517.05 9,155 322,919 403,872
17-02-2020 786.27 11.64 528.69 9,155 332,074 415,695
16-03-2020 607.02 15.08 543.78 9,155 341,229 330,082
16-04-2020 577.63 15.85 559.62 9,155 350,385 323,256
18-05-2020 558.66 16.39 576.01 9,155 359,540 321,795
16-06-2020 624.24 14.67 590.68 9,155 368,695 368,725
16-07-2020 665.61 13.75 604.43 9,155 377,851 402,317
17-08-2020 704.21 13 617.43 9,155 387,006 434,804
16-09-2020 730.47 12.53 629.97 9,155 396,161 460,173
16-10-2020 731.92 12.51 642.48 9,155 405,316 470,241
17-11-2020 810.91 14.11 656.59 11,444 416,760 532,435
16-12-2020 866.5 13.21 669.8 11,444 428,205 580,379
18-01-2021 908.97 12.59 682.39 11,444 439,649 620,269
16-02-2021 964.21 11.87 694.26 11,444 451,093 669,408
16-03-2021 949.1 12.06 706.31 11,444 462,537 670,362
16-04-2021 938.9 12.19 718.5 11,444 473,981 674,602
17-05-2021 980.79 11.67 730.17 11,444 485,425 716,144
16-06-2021 1,044.97 10.95 741.12 11,444 496,869 774,450
16-07-2021 1,076.16 10.63 751.76 11,444 508,313 809,010
16-08-2021 1,100.27 10.4 762.16 11,444 519,757 838,579
16-09-2021 1,176.71 9.73 771.88 11,444 531,201 908,282
18-10-2021 1,215.2 9.42 781.3 11,444 542,646 949,436
16-11-2021 1,188.12 12.04 793.34 14,305 556,951 942,584
16-12-2021 1,132.56 12.63 805.97 14,305 571,256 912,811
17-01-2022 1,202.61 11.9 817.87 14,305 585,561 983,574
16-02-2022 1,121.79 12.75 830.62 14,305 599,866 931,779
16-03-2022 1,103.6 12.96 843.58 14,305 614,171 930,976
18-04-2022 1,126.49 12.7 856.28 14,305 628,476 964,590
16-05-2022 1,014.62 14.1 870.38 14,305 642,781 883,103
16-06-2022 973.72 14.69 885.07 14,305 657,086 861,810
18-07-2022 1,036.81 13.8 898.87 14,305 671,392 931,954
16-08-2022 1,123.91 12.73 911.59 14,305 685,697 1,024,551
16-09-2022 1,115.49 12.82 924.42 14,305 700,002 1,031,180
17-10-2022 1,110.45 12.88 937.3 14,305 714,307 1,040,826
16-11-2022 1,158.64 15.43 952.73 17,881 732,188 1,103,876
16-12-2022 1,151.63 15.53 968.26 17,881 750,070 1,115,079
16-01-2023 1,128.76 15.84 984.1 17,881 767,951 1,110,816
16-02-2023 1,134.28 15.76 999.87 17,881 785,832 1,134,130
16-03-2023 1,070.86 16.7 1,016.57 17,881 803,714 1,088,599
17-04-2023 1,104.21 16.19 1,032.76 17,881 821,595 1,140,383
16-05-2023 1,146.89 15.59 1,048.35 17,881 839,477 1,202,343
16-06-2023 1,202.4 14.87 1,063.22 17,881 857,358 1,278,418
17-07-2023 1,257.26 14.22 1,077.44 17,881 875,239 1,354,628
16-08-2023 1,255.11 14.25 1,091.69 17,881 893,121 1,370,193
18-09-2023 1,327.58 13.47 1,105.16 17,881 911,002 1,467,189
16-10-2023 1,307 13.68 1,118.84 17,881 928,884 1,462,326
16-11-2023 1,311.92 17.04 1,135.88 22,352 951,235 1,490,183
18-12-2023 1,413.18 15.82 1,151.7 22,352 973,587 1,627,553
16-01-2024 1,464.55 15.26 1,166.96 22,352 995,939 1,709,068
16-02-2024 1,481.93 15.08 1,182.04 22,352 1,018,291 1,751,701
18-03-2024 1,467.32 15.23 1,197.27 22,352 1,040,642 1,756,783
16-04-2024 1,510.57 14.8 1,212.07 22,352 1,062,994 1,830,917
16-05-2024 1,544.82 14.47 1,226.54 22,352 1,085,346 1,894,782
18-06-2024 1,649.17 13.55 1,240.09 22,352 1,107,698 2,045,123
16-07-2024 1,708.44 13.08 1,253.18 22,352 1,130,049 2,140,975
16-08-2024 1,715.63 13.03 1,266.2 22,352 1,152,401 2,172,337
16-09-2024 1,807.03 12.37 1,278.57 22,352 1,174,753 2,310,420
16-10-2024 1,810.49 12.35 1,290.92 22,352 1,197,105 2,337,196
18-11-2024 1,673.48 16.7 1,307.61 27,940 1,225,044 2,188,267
16-12-2024 1,763.8 15.84 1,323.46 27,940 1,252,984 2,334,310
16-01-2025 1,656.1 16.87 1,340.33 27,940 1,280,924 2,219,714
17-02-2025 1,587.45 17.6 1,357.93 27,940 1,308,863 2,155,640
17-03-2025 1,572.28 17.77 1,375.7 27,940 1,336,803 2,162,980
16-04-2025 1,648.06 16.95 1,392.65 27,940 1,364,743 2,295,170
16-05-2025 1,766.28 15.82 1,408.47 27,940 1,392,682 2,487,749
16-06-2025 1,779.86 15.7 1,424.17 27,940 1,420,622 2,534,816
16-07-2025 1,800.73 15.52 1,439.68 27,940 1,448,562 2,592,478
18-08-2025 1,784.44 15.66 1,455.34 27,940 1,476,501 2,596,965
16-09-2025 1,817.48 15.37 1,470.71 27,940 1,504,441 2,672,989
16-10-2025 1,842.56 15.16 1,485.88 27,940 1,532,381 2,737,814
17-11-2025 1,881.65 18.56 1,504.44 34,925 1,567,305 2,830,822
16-12-2025 1,869.12 18.69 1,523.12 34,925 1,602,230 2,846,896
16-01-2026 1,865.36 18.72 1,541.84 34,925 1,637,154 2,876,093
16-02-2026 1,873.95 18.64 1,560.48 34,925 1,672,079 2,924,262
16-03-2026 1,718.29 20.33 1,580.81 34,925 1,707,004 2,716,282
16-04-2026 1,824.31 19.14 1,599.95 34,925 1,741,928 2,918,804
18-05-2026 1,820.25 19.19 1,619.14 34,925 1,776,853 2,947,233
16-06-2026 1,869.76 18.68 1,637.82 34,925 1,811,777 3,062,321
16-07-2026 1,911.97 18.27 1,656.08 34,925 1,846,702 3,166,378
17-08-2026 1,975.51 17.68 1,673.76 34,925 1,881,627 3,306,530
16-09-2026 1,903.33 18.35 1,692.11 34,925 1,916,551 3,220,642
16-10-2026 1,892.18 18.46 1,710.57 34,925 1,951,476 3,236,700
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 12613297.42 3343561.09 11622203.24 1172.66%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 9.53 84.59 4,500 40,500 39,944
16-12-2015 463.95 9.7 94.29 4,500 45,000 43,744
18-01-2016 435.22 10.34 104.63 4,500 49,500 45,535
16-02-2016 420.75 10.7 115.32 4,500 54,000 48,521
16-03-2016 446.9 10.07 125.39 4,500 58,500 56,037
18-04-2016 479.1 9.39 134.78 4,500 63,000 64,575
16-05-2016 483.82 9.3 144.08 4,500 67,500 69,711
16-06-2016 493.04 9.13 153.21 4,500 72,000 75,539
18-07-2016 522.75 8.61 161.82 4,500 76,500 84,591
16-08-2016 552 8.15 169.97 4,500 81,000 93,824
16-09-2016 573.68 7.84 177.82 4,500 85,500 102,009
17-10-2016 589.01 7.64 185.46 4,500 90,000 109,235
16-11-2016 546.98 12.34 197.8 6,750 96,750 108,190
16-12-2016 548.73 12.3 210.1 6,750 103,500 115,287
16-01-2017 575.63 11.73 221.82 6,750 110,250 127,688
16-02-2017 603.34 11.19 233.01 6,750 117,000 140,585
16-03-2017 619.75 10.89 243.9 6,750 123,750 151,159
17-04-2017 628.68 10.74 254.64 6,750 130,500 160,087
16-05-2017 652.72 10.34 264.98 6,750 137,250 172,958
16-06-2017 654.57 10.31 275.29 6,750 144,000 180,198
17-07-2017 677.52 9.96 285.26 6,750 150,750 193,266
16-08-2017 683.28 9.88 295.13 6,750 157,500 201,659
18-09-2017 710.05 9.51 304.64 6,750 164,250 216,310
16-10-2017 707.12 9.55 314.19 6,750 171,000 222,168
16-11-2017 702.57 14.41 328.6 10,125 181,125 230,863
18-12-2017 717.05 14.12 342.72 10,125 191,250 245,746
16-01-2018 736.09 13.76 356.47 10,125 201,375 262,397
16-02-2018 709.17 14.28 370.75 10,125 211,500 262,925
16-03-2018 694.04 14.59 385.34 10,125 221,625 267,441
16-04-2018 716.78 14.13 399.46 10,125 231,750 286,329
16-05-2018 716.97 14.12 413.59 10,125 241,875 296,529
18-06-2018 707.63 14.31 427.9 10,125 252,000 302,791
16-07-2018 685.66 14.77 442.66 10,125 262,125 303,516
16-08-2018 728.49 13.9 456.56 10,125 272,250 332,600
17-09-2018 732.63 13.82 470.38 10,125 282,375 344,615
16-10-2018 673.76 15.03 485.41 10,125 292,500 327,049
16-11-2018 692.88 21.92 507.33 15,188 307,688 351,517
17-12-2018 702.04 21.63 528.96 15,188 322,875 371,352
16-01-2019 701.09 21.66 550.62 15,188 338,062 386,037
18-02-2019 657.66 23.09 573.72 15,188 353,250 377,311
18-03-2019 718.76 21.13 594.85 15,188 368,438 427,552
16-04-2019 741.02 20.5 615.34 15,188 383,625 455,981
16-05-2019 700.07 21.69 637.04 15,188 398,812 445,970
17-06-2019 713.43 21.29 658.32 15,188 414,000 469,669
16-07-2019 720.22 21.09 679.41 15,188 429,188 489,326
16-08-2019 681.23 22.29 701.71 15,188 444,375 478,023
16-09-2019 690.35 22 723.71 15,188 459,562 499,610
16-10-2019 706.92 21.48 745.19 15,188 474,750 526,790
18-11-2019 743.1 30.66 775.85 22,781 497,531 576,532
16-12-2019 751.17 30.33 806.17 22,781 520,312 605,574
16-01-2020 781.11 29.17 835.34 22,781 543,094 652,492
17-02-2020 786.27 28.97 864.31 22,781 565,875 679,584
16-03-2020 607.02 37.53 901.84 22,781 588,656 547,437
16-04-2020 577.63 39.44 941.28 22,781 611,438 543,713
18-05-2020 558.66 40.78 982.06 22,781 634,219 548,638
16-06-2020 624.24 36.49 1,018.56 22,781 657,000 635,823
16-07-2020 665.61 34.23 1,052.78 22,781 679,781 700,742
17-08-2020 704.21 32.35 1,085.13 22,781 702,562 764,161
16-09-2020 730.47 31.19 1,116.32 22,781 725,344 815,437
16-10-2020 731.92 31.13 1,147.44 22,781 748,125 839,837
17-11-2020 810.91 42.14 1,189.58 34,172 782,297 964,646
16-12-2020 866.5 39.44 1,229.02 34,172 816,469 1,064,947
18-01-2021 908.97 37.59 1,266.62 34,172 850,641 1,151,315
16-02-2021 964.21 35.44 1,302.06 34,172 884,812 1,255,455
16-03-2021 949.1 36 1,338.06 34,172 918,984 1,269,953
16-04-2021 938.9 36.4 1,374.46 34,172 953,156 1,290,476
17-05-2021 980.79 34.84 1,409.3 34,172 987,328 1,382,224
16-06-2021 1,044.97 32.7 1,442 34,172 1,021,500 1,506,845
16-07-2021 1,076.16 31.75 1,473.75 34,172 1,055,672 1,585,992
16-08-2021 1,100.27 31.06 1,504.81 34,172 1,089,844 1,655,696
16-09-2021 1,176.71 29.04 1,533.85 34,172 1,124,016 1,804,896
18-10-2021 1,215.2 28.12 1,561.97 34,172 1,158,188 1,898,106
16-11-2021 1,188.12 43.14 1,605.11 51,258 1,209,445 1,907,065
16-12-2021 1,132.56 45.26 1,650.37 51,258 1,260,703 1,869,143
17-01-2022 1,202.61 42.62 1,692.99 51,258 1,311,961 2,036,009
16-02-2022 1,121.79 45.69 1,738.68 51,258 1,363,219 1,950,439
16-03-2022 1,103.6 46.45 1,785.13 51,258 1,414,477 1,970,071
18-04-2022 1,126.49 45.5 1,830.63 51,258 1,465,734 2,062,190
16-05-2022 1,014.62 50.52 1,881.15 51,258 1,516,992 1,908,655
16-06-2022 973.72 52.64 1,933.79 51,258 1,568,250 1,882,974
18-07-2022 1,036.81 49.44 1,983.23 51,258 1,619,508 2,056,234
16-08-2022 1,123.91 45.61 2,028.84 51,258 1,670,766 2,280,232
16-09-2022 1,115.49 45.95 2,074.79 51,258 1,722,023 2,314,407
17-10-2022 1,110.45 46.16 2,120.95 51,258 1,773,281 2,355,207
16-11-2022 1,158.64 66.36 2,187.31 76,887 1,850,168 2,534,303
16-12-2022 1,151.63 66.76 2,254.07 76,887 1,927,055 2,595,856
16-01-2023 1,128.76 68.12 2,322.19 76,887 2,003,941 2,621,193
16-02-2023 1,134.28 67.78 2,389.97 76,887 2,080,828 2,710,898
16-03-2023 1,070.86 71.8 2,461.77 76,887 2,157,715 2,636,212
17-04-2023 1,104.21 69.63 2,531.4 76,887 2,234,602 2,795,199
16-05-2023 1,146.89 67.04 2,598.44 76,887 2,311,488 2,980,126
16-06-2023 1,202.4 63.94 2,662.39 76,887 2,388,375 3,201,252
17-07-2023 1,257.26 61.15 2,723.54 76,887 2,465,262 3,424,198
16-08-2023 1,255.11 61.26 2,784.8 76,887 2,542,148 3,495,229
18-09-2023 1,327.58 57.91 2,842.71 76,887 2,619,035 3,773,930
16-10-2023 1,307 58.83 2,901.54 76,887 2,695,922 3,792,313
16-11-2023 1,311.92 87.91 2,989.45 115,330 2,811,252 3,921,919
18-12-2023 1,413.18 81.61 3,071.06 115,330 2,926,582 4,339,961
16-01-2024 1,464.55 78.75 3,149.81 115,330 3,041,912 4,613,051
16-02-2024 1,481.93 77.82 3,227.63 115,330 3,157,242 4,783,125
18-03-2024 1,467.32 78.6 3,306.23 115,330 3,272,572 4,851,299
16-04-2024 1,510.57 76.35 3,382.58 115,330 3,387,902 5,109,624
16-05-2024 1,544.82 74.66 3,457.24 115,330 3,503,232 5,340,807
18-06-2024 1,649.17 69.93 3,527.17 115,330 3,618,562 5,816,900
16-07-2024 1,708.44 67.51 3,594.67 115,330 3,733,893 6,141,285
16-08-2024 1,715.63 67.22 3,661.9 115,330 3,849,223 6,282,461
16-09-2024 1,807.03 63.82 3,725.72 115,330 3,964,553 6,732,489
16-10-2024 1,810.49 63.7 3,789.42 115,330 4,079,883 6,860,710
18-11-2024 1,673.48 103.37 3,892.8 172,995 4,252,878 6,514,516
16-12-2024 1,763.8 98.08 3,990.88 172,995 4,425,873 7,039,108
16-01-2025 1,656.1 104.46 4,095.34 172,995 4,598,868 6,782,286
17-02-2025 1,587.45 108.98 4,204.31 172,995 4,771,863 6,674,136
17-03-2025 1,572.28 110.03 4,314.34 172,995 4,944,858 6,783,352
16-04-2025 1,648.06 104.97 4,419.31 172,995 5,117,854 7,283,288
16-05-2025 1,766.28 97.94 4,517.25 172,995 5,290,849 7,978,734
16-06-2025 1,779.86 97.2 4,614.45 172,995 5,463,844 8,213,073
16-07-2025 1,800.73 96.07 4,710.52 172,995 5,636,839 8,482,372
18-08-2025 1,784.44 96.95 4,807.46 172,995 5,809,834 8,578,632
16-09-2025 1,817.48 95.18 4,902.65 172,995 5,982,829 8,910,466
16-10-2025 1,842.56 93.89 4,996.54 172,995 6,155,824 9,206,420
17-11-2025 1,881.65 137.91 5,134.44 259,493 6,415,317 9,661,227
16-12-2025 1,869.12 138.83 5,273.28 259,493 6,674,810 9,856,385
16-01-2026 1,865.36 139.11 5,412.39 259,493 6,934,302 10,096,051
16-02-2026 1,873.95 138.47 5,550.86 259,493 7,193,795 10,402,036
16-03-2026 1,718.29 151.02 5,701.88 259,493 7,453,288 9,797,481
16-04-2026 1,824.31 142.24 5,844.12 259,493 7,712,780 10,661,487
18-05-2026 1,820.25 142.56 5,986.68 259,493 7,972,273 10,897,253
16-06-2026 1,869.76 138.78 6,125.46 259,493 8,231,766 11,453,146
16-07-2026 1,911.97 135.72 6,261.18 259,493 8,491,258 11,971,194
17-08-2026 1,975.51 131.35 6,392.54 259,493 8,750,751 12,628,523
16-09-2026 1,903.33 136.34 6,528.87 259,493 9,010,244 12,426,602
16-10-2026 1,892.18 137.14 6,666.01 259,493 9,269,736 12,613,297
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 48561068.54 9008828.21 47569974.36 4799.74%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 11.12 86.18 5,250 41,250 40,694
16-12-2015 463.95 11.32 97.49 5,250 46,500 45,231
18-01-2016 435.22 12.06 109.55 5,250 51,750 47,680
16-02-2016 420.75 12.48 122.03 5,250 57,000 51,345
16-03-2016 446.9 11.75 133.78 5,250 62,250 59,786
18-04-2016 479.1 10.96 144.74 5,250 67,500 69,344
16-05-2016 483.82 10.85 155.59 5,250 72,750 75,277
16-06-2016 493.04 10.65 166.24 5,250 78,000 81,961
18-07-2016 522.75 10.04 176.28 5,250 83,250 92,150
16-08-2016 552 9.51 185.79 5,250 88,500 102,556
16-09-2016 573.68 9.15 194.94 5,250 93,750 111,834
17-10-2016 589.01 8.91 203.86 5,250 99,000 120,073
16-11-2016 546.98 16.8 220.65 9,188 108,188 120,692
16-12-2016 548.73 16.74 237.4 9,188 117,375 130,266
16-01-2017 575.63 15.96 253.36 9,188 126,562 145,839
16-02-2017 603.34 15.23 268.58 9,188 135,750 162,047
16-03-2017 619.75 14.82 283.41 9,188 144,938 175,642
17-04-2017 628.68 14.61 298.02 9,188 154,125 187,361
16-05-2017 652.72 14.08 312.1 9,188 163,312 203,712
16-06-2017 654.57 14.04 326.13 9,188 172,500 213,477
17-07-2017 677.52 13.56 339.69 9,188 181,688 230,150
16-08-2017 683.28 13.45 353.14 9,188 190,875 241,294
18-09-2017 710.05 12.94 366.08 9,188 200,062 259,935
16-10-2017 707.12 12.99 379.07 9,188 209,250 268,050
16-11-2017 702.57 22.88 401.96 16,078 225,328 282,403
18-12-2017 717.05 22.42 424.38 16,078 241,406 304,301
16-01-2018 736.09 21.84 446.22 16,078 257,484 328,460
16-02-2018 709.17 22.67 468.89 16,078 273,562 332,526
16-03-2018 694.04 23.17 492.06 16,078 289,641 341,509
16-04-2018 716.78 22.43 514.49 16,078 305,719 368,777
16-05-2018 716.97 22.43 536.92 16,078 321,797 384,953
18-06-2018 707.63 22.72 559.64 16,078 337,875 396,016
16-07-2018 685.66 23.45 583.09 16,078 353,953 399,799
16-08-2018 728.49 22.07 605.16 16,078 370,031 440,851
17-09-2018 732.63 21.95 627.1 16,078 386,109 459,434
16-10-2018 673.76 23.86 650.97 16,078 402,188 438,595
16-11-2018 692.88 40.61 691.57 28,137 430,324 479,178
17-12-2018 702.04 40.08 731.65 28,137 458,461 513,650
16-01-2019 701.09 40.13 771.79 28,137 486,598 541,091
18-02-2019 657.66 42.78 814.57 28,137 514,734 535,709
18-03-2019 718.76 39.15 853.72 28,137 542,871 613,616
16-04-2019 741.02 37.97 891.69 28,137 571,008 660,757
16-05-2019 700.07 40.19 931.88 28,137 599,145 652,379
17-06-2019 713.43 39.44 971.32 28,137 627,281 692,965
16-07-2019 720.22 39.07 1,010.38 28,137 655,418 727,697
16-08-2019 681.23 41.3 1,051.68 28,137 683,555 716,439
16-09-2019 690.35 40.76 1,092.44 28,137 711,691 754,167
16-10-2019 706.92 39.8 1,132.24 28,137 739,828 800,406
18-11-2019 743.1 66.26 1,198.51 49,239 789,067 890,610
16-12-2019 751.17 65.55 1,264.06 49,239 838,307 949,521
16-01-2020 781.11 63.04 1,327.09 49,239 887,546 1,036,606
17-02-2020 786.27 62.62 1,389.72 49,239 936,785 1,092,693
16-03-2020 607.02 81.12 1,470.83 49,239 986,024 892,826
16-04-2020 577.63 85.24 1,556.08 49,239 1,035,264 898,837
18-05-2020 558.66 88.14 1,644.22 49,239 1,084,503 918,557
16-06-2020 624.24 78.88 1,723.09 49,239 1,133,742 1,075,624
16-07-2020 665.61 73.98 1,797.07 49,239 1,182,981 1,196,148
17-08-2020 704.21 69.92 1,866.99 49,239 1,232,221 1,314,754
16-09-2020 730.47 67.41 1,934.4 49,239 1,281,460 1,413,021
16-10-2020 731.92 67.27 2,001.67 49,239 1,330,699 1,465,065
17-11-2020 810.91 106.26 2,107.93 86,169 1,416,868 1,709,346
16-12-2020 866.5 99.44 2,207.38 86,169 1,503,037 1,912,694
18-01-2021 908.97 94.8 2,302.18 86,169 1,589,205 2,092,610
16-02-2021 964.21 89.37 2,391.54 86,169 1,675,374 2,305,952
16-03-2021 949.1 90.79 2,482.33 86,169 1,761,543 2,355,984
16-04-2021 938.9 91.78 2,574.11 86,169 1,847,711 2,416,833
17-05-2021 980.79 87.86 2,661.97 86,169 1,933,880 2,610,831
16-06-2021 1,044.97 82.46 2,744.43 86,169 2,020,049 2,867,845
16-07-2021 1,076.16 80.07 2,824.5 86,169 2,106,218 3,039,612
16-08-2021 1,100.27 78.32 2,902.81 86,169 2,192,386 3,193,880
16-09-2021 1,176.71 73.23 2,976.04 86,169 2,278,555 3,501,939
18-10-2021 1,215.2 70.91 3,046.95 86,169 2,364,724 3,702,656
16-11-2021 1,188.12 126.92 3,173.87 150,795 2,515,519 3,770,940
16-12-2021 1,132.56 133.15 3,307.02 150,795 2,666,314 3,745,395
17-01-2022 1,202.61 125.39 3,432.41 150,795 2,817,109 4,127,847
16-02-2022 1,121.79 134.42 3,566.83 150,795 2,967,905 4,001,235
16-03-2022 1,103.6 136.64 3,703.47 150,795 3,118,700 4,087,149
18-04-2022 1,126.49 133.86 3,837.33 150,795 3,269,495 4,322,717
16-05-2022 1,014.62 148.62 3,985.96 150,795 3,420,290 4,044,230
16-06-2022 973.72 154.87 4,140.82 150,795 3,571,085 4,032,000
18-07-2022 1,036.81 145.44 4,286.26 150,795 3,721,881 4,444,039
16-08-2022 1,123.91 134.17 4,420.43 150,795 3,872,676 4,968,168
16-09-2022 1,115.49 135.18 4,555.61 150,795 4,023,471 5,081,743
17-10-2022 1,110.45 135.8 4,691.41 150,795 4,174,266 5,209,578
16-11-2022 1,158.64 227.76 4,919.17 263,892 4,438,158 5,699,549
16-12-2022 1,151.63 229.15 5,148.32 263,892 4,702,050 5,928,957
16-01-2023 1,128.76 233.79 5,382.11 263,892 4,965,941 6,075,106
16-02-2023 1,134.28 232.65 5,614.76 263,892 5,229,833 6,368,707
16-03-2023 1,070.86 246.43 5,861.19 263,892 5,493,725 6,276,511
17-04-2023 1,104.21 238.99 6,100.17 263,892 5,757,616 6,735,873
16-05-2023 1,146.89 230.09 6,330.27 263,892 6,021,508 7,260,120
16-06-2023 1,202.4 219.47 6,549.74 263,892 6,285,400 7,875,405
17-07-2023 1,257.26 209.89 6,759.63 263,892 6,549,291 8,498,615
16-08-2023 1,255.11 210.25 6,969.89 263,892 6,813,183 8,747,974
18-09-2023 1,327.58 198.78 7,168.66 263,892 7,077,074 9,516,973
16-10-2023 1,307 201.91 7,370.57 263,892 7,340,966 9,633,334
16-11-2023 1,311.92 352.01 7,722.58 461,810 7,802,777 10,131,407
18-12-2023 1,413.18 326.79 8,049.37 461,810 8,264,587 11,375,206
16-01-2024 1,464.55 315.33 8,364.69 461,810 8,726,397 12,250,513
16-02-2024 1,481.93 311.63 8,676.32 461,810 9,188,208 12,857,701
18-03-2024 1,467.32 314.73 8,991.05 461,810 9,650,018 13,192,751
16-04-2024 1,510.57 305.72 9,296.77 461,810 10,111,828 14,043,424
16-05-2024 1,544.82 298.94 9,595.71 461,810 10,573,639 14,823,649
18-06-2024 1,649.17 280.03 9,875.74 461,810 11,035,449 16,286,772
16-07-2024 1,708.44 270.31 10,146.05 461,810 11,497,260 17,333,917
16-08-2024 1,715.63 269.18 10,415.23 461,810 11,959,070 17,868,678
16-09-2024 1,807.03 255.56 10,670.79 461,810 12,420,880 19,282,440
16-10-2024 1,810.49 255.07 10,925.87 461,810 12,882,691 19,781,171
18-11-2024 1,673.48 482.93 11,408.79 808,168 13,690,859 19,092,387
16-12-2024 1,763.8 458.2 11,866.99 808,168 14,499,027 20,930,997
16-01-2025 1,656.1 487.99 12,354.98 808,168 15,307,195 20,461,090
17-02-2025 1,587.45 509.1 12,864.08 808,168 16,115,363 20,421,089
17-03-2025 1,572.28 514.01 13,378.09 808,168 16,923,532 21,034,109
16-04-2025 1,648.06 490.38 13,868.47 808,168 17,731,700 22,856,069
16-05-2025 1,766.28 457.55 14,326.02 808,168 18,539,868 25,303,767
16-06-2025 1,779.86 454.06 14,780.09 808,168 19,348,036 26,306,483
16-07-2025 1,800.73 448.8 15,228.89 808,168 20,156,204 27,423,112
18-08-2025 1,784.44 452.9 15,681.78 808,168 20,964,372 27,983,201
16-09-2025 1,817.48 444.66 16,126.45 808,168 21,772,541 29,309,495
16-10-2025 1,842.56 438.61 16,565.06 808,168 22,580,709 30,522,115
17-11-2025 1,881.65 751.62 17,316.68 1,414,294 23,995,003 32,583,937
16-12-2025 1,869.12 756.66 18,073.35 1,414,294 25,409,297 33,781,254
16-01-2026 1,865.36 758.19 18,831.53 1,414,294 26,823,592 35,127,592
16-02-2026 1,873.95 754.71 19,586.25 1,414,294 28,237,886 36,703,649
16-03-2026 1,718.29 823.08 20,409.33 1,414,294 29,652,180 35,069,148
16-04-2026 1,824.31 775.25 21,184.58 1,414,294 31,066,475 38,647,240
18-05-2026 1,820.25 776.98 21,961.56 1,414,294 32,480,769 39,975,525
16-06-2026 1,869.76 756.4 22,717.96 1,414,294 33,895,063 42,477,136
16-07-2026 1,911.97 739.71 23,457.67 1,414,294 35,309,357 44,850,355
17-08-2026 1,975.51 715.91 24,173.58 1,414,294 36,723,652 47,755,150
16-09-2026 1,903.33 743.06 24,916.64 1,414,294 38,137,946 47,424,595
16-10-2026 1,892.18 747.44 25,664.09 1,414,294 39,552,240 48,561,069
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 171196391.77 23776391.77 170205297.59 17173.47%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-11-2014 453.97 6.61 6.61 3,000 3,000 3,000
16-12-2014 444.65 6.75 13.36 3,000 6,000 5,938
16-01-2015 477.84 6.28 19.63 3,000 9,000 9,382
16-02-2015 491.83 6.1 25.73 3,000 12,000 12,656
16-03-2015 490.72 6.11 31.85 3,000 15,000 15,628
16-04-2015 495.86 6.05 37.9 3,000 18,000 18,792
18-05-2015 480.54 6.24 44.14 3,000 21,000 21,211
16-06-2015 461.07 6.51 50.65 3,000 24,000 23,352
16-07-2015 501.08 5.99 56.63 3,000 27,000 28,378
17-08-2015 506.32 5.93 62.56 3,000 30,000 31,675
16-09-2015 470.99 6.37 68.93 3,000 33,000 32,465
16-10-2015 489.45 6.13 75.06 3,000 36,000 36,737
16-11-2015 472.23 12.71 87.76 6,000 42,000 41,444
16-12-2015 463.95 12.93 100.7 6,000 48,000 46,718
18-01-2016 435.22 13.79 114.48 6,000 54,000 49,825
16-02-2016 420.75 14.26 128.74 6,000 60,000 54,168
16-03-2016 446.9 13.43 142.17 6,000 66,000 63,535
18-04-2016 479.1 12.52 154.69 6,000 72,000 74,113
16-05-2016 483.82 12.4 167.09 6,000 78,000 80,843
16-06-2016 493.04 12.17 179.26 6,000 84,000 88,383
18-07-2016 522.75 11.48 190.74 6,000 90,000 99,709
16-08-2016 552 10.87 201.61 6,000 96,000 111,288
16-09-2016 573.68 10.46 212.07 6,000 102,000 121,659
17-10-2016 589.01 10.19 222.25 6,000 108,000 130,910
16-11-2016 546.98 21.94 244.19 12,000 120,000 133,569
16-12-2016 548.73 21.87 266.06 12,000 132,000 145,996
16-01-2017 575.63 20.85 286.91 12,000 144,000 165,153
16-02-2017 603.34 19.89 306.8 12,000 156,000 185,104
16-03-2017 619.75 19.36 326.16 12,000 168,000 202,138
17-04-2017 628.68 19.09 345.25 12,000 180,000 217,051
16-05-2017 652.72 18.38 363.63 12,000 192,000 237,350
16-06-2017 654.57 18.33 381.97 12,000 204,000 250,023
17-07-2017 677.52 17.71 399.68 12,000 216,000 270,789
16-08-2017 683.28 17.56 417.24 12,000 228,000 285,091
18-09-2017 710.05 16.9 434.14 12,000 240,000 308,261
16-10-2017 707.12 16.97 451.11 12,000 252,000 318,989
16-11-2017 702.57 34.16 485.27 24,000 276,000 340,936
18-12-2017 717.05 33.47 518.74 24,000 300,000 371,963
16-01-2018 736.09 32.6 551.35 24,000 324,000 405,840
16-02-2018 709.17 33.84 585.19 24,000 348,000 414,998
16-03-2018 694.04 34.58 619.77 24,000 372,000 430,144
16-04-2018 716.78 33.48 653.25 24,000 396,000 468,237
16-05-2018 716.97 33.47 686.73 24,000 420,000 492,361
18-06-2018 707.63 33.92 720.64 24,000 444,000 509,947
16-07-2018 685.66 35 755.64 24,000 468,000 518,115
16-08-2018 728.49 32.94 788.59 24,000 492,000 574,479
17-09-2018 732.63 32.76 821.35 24,000 516,000 601,744
16-10-2018 673.76 35.62 856.97 24,000 540,000 577,391
16-11-2018 692.88 69.28 926.24 48,000 588,000 641,776
17-12-2018 702.04 68.37 994.62 48,000 636,000 698,261
16-01-2019 701.09 68.46 1,063.08 48,000 684,000 745,316
18-02-2019 657.66 72.99 1,136.07 48,000 732,000 747,146
18-03-2019 718.76 66.78 1,202.85 48,000 780,000 864,560
16-04-2019 741.02 64.78 1,267.62 48,000 828,000 939,335
16-05-2019 700.07 68.56 1,336.19 48,000 876,000 935,426
17-06-2019 713.43 67.28 1,403.47 48,000 924,000 1,001,278
16-07-2019 720.22 66.65 1,470.12 48,000 972,000 1,058,807
16-08-2019 681.23 70.46 1,540.58 48,000 1,020,000 1,049,487
16-09-2019 690.35 69.53 1,610.11 48,000 1,068,000 1,111,538
16-10-2019 706.92 67.9 1,678.01 48,000 1,116,000 1,186,217
18-11-2019 743.1 129.19 1,807.2 96,000 1,212,000 1,342,927
16-12-2019 751.17 127.8 1,935 96,000 1,308,000 1,453,511
16-01-2020 781.11 122.9 2,057.9 96,000 1,404,000 1,607,445
17-02-2020 786.27 122.1 2,179.99 96,000 1,500,000 1,714,064
16-03-2020 607.02 158.15 2,338.14 96,000 1,596,000 1,419,300
16-04-2020 577.63 166.2 2,504.34 96,000 1,692,000 1,446,582
18-05-2020 558.66 171.84 2,676.18 96,000 1,788,000 1,495,075
16-06-2020 624.24 153.79 2,829.97 96,000 1,884,000 1,766,578
16-07-2020 665.61 144.23 2,974.2 96,000 1,980,000 1,979,654
17-08-2020 704.21 136.32 3,110.52 96,000 2,076,000 2,190,458
16-09-2020 730.47 131.42 3,241.94 96,000 2,172,000 2,368,140
16-10-2020 731.92 131.16 3,373.1 96,000 2,268,000 2,468,841
17-11-2020 810.91 236.77 3,609.87 192,000 2,460,000 2,927,283
16-12-2020 866.5 221.58 3,831.45 192,000 2,652,000 3,319,955
18-01-2021 908.97 211.23 4,042.68 192,000 2,844,000 3,674,677
16-02-2021 964.21 199.13 4,241.81 192,000 3,036,000 4,089,995
16-03-2021 949.1 202.3 4,444.11 192,000 3,228,000 4,217,901
16-04-2021 938.9 204.49 4,648.6 192,000 3,420,000 4,364,571
17-05-2021 980.79 195.76 4,844.36 192,000 3,612,000 4,751,301
16-06-2021 1,044.97 183.74 5,028.1 192,000 3,804,000 5,254,212
16-07-2021 1,076.16 178.41 5,206.51 192,000 3,996,000 5,603,039
16-08-2021 1,100.27 174.5 5,381.01 192,000 4,188,000 5,920,568
16-09-2021 1,176.71 163.17 5,544.18 192,000 4,380,000 6,523,892
18-10-2021 1,215.2 158 5,702.18 192,000 4,572,000 6,929,288
16-11-2021 1,188.12 323.2 6,025.38 384,000 4,956,000 7,158,873
16-12-2021 1,132.56 339.05 6,364.43 384,000 5,340,000 7,208,103
17-01-2022 1,202.61 319.31 6,683.74 384,000 5,724,000 8,037,931
16-02-2022 1,121.79 342.31 7,026.05 384,000 6,108,000 7,881,752
16-03-2022 1,103.6 347.95 7,374 384,000 6,492,000 8,137,948
18-04-2022 1,126.49 340.88 7,714.88 384,000 6,876,000 8,690,739
16-05-2022 1,014.62 378.47 8,093.35 384,000 7,260,000 8,211,675
16-06-2022 973.72 394.36 8,487.71 384,000 7,644,000 8,264,657
18-07-2022 1,036.81 370.37 8,858.08 384,000 8,028,000 9,184,147
16-08-2022 1,123.91 341.66 9,199.75 384,000 8,412,000 10,339,686
16-09-2022 1,115.49 344.24 9,543.99 384,000 8,796,000 10,646,224
17-10-2022 1,110.45 345.81 9,889.79 384,000 9,180,000 10,982,122
16-11-2022 1,158.64 662.85 10,552.64 768,000 9,948,000 12,226,711
16-12-2022 1,151.63 666.88 11,219.52 768,000 10,716,000 12,920,737
16-01-2023 1,128.76 680.39 11,899.91 768,000 11,484,000 13,432,147
16-02-2023 1,134.28 677.08 12,577 768,000 12,252,000 14,265,834
16-03-2023 1,070.86 717.18 13,294.18 768,000 13,020,000 14,236,201
17-04-2023 1,104.21 695.52 13,989.7 768,000 13,788,000 15,447,562
16-05-2023 1,146.89 669.64 14,659.33 768,000 14,556,000 16,812,642
16-06-2023 1,202.4 638.72 15,298.06 768,000 15,324,000 18,394,382
17-07-2023 1,257.26 610.85 15,908.91 768,000 16,092,000 20,001,633
16-08-2023 1,255.11 611.9 16,520.81 768,000 16,860,000 20,735,429
18-09-2023 1,327.58 578.5 17,099.3 768,000 17,628,000 22,700,692
16-10-2023 1,307 587.61 17,686.91 768,000 18,396,000 23,116,788
16-11-2023 1,311.92 1,170.8 18,857.71 1,536,000 19,932,000 24,739,808
18-12-2023 1,413.18 1,086.91 19,944.62 1,536,000 21,468,000 28,185,340
16-01-2024 1,464.55 1,048.79 20,993.41 1,536,000 23,004,000 30,745,895
16-02-2024 1,481.93 1,036.49 22,029.89 1,536,000 24,540,000 32,646,760
18-03-2024 1,467.32 1,046.81 23,076.7 1,536,000 26,076,000 33,860,904
16-04-2024 1,510.57 1,016.83 24,093.53 1,536,000 27,612,000 36,394,971
16-05-2024 1,544.82 994.29 25,087.83 1,536,000 29,148,000 38,756,174
18-06-2024 1,649.17 931.38 26,019.2 1,536,000 30,684,000 42,910,089
16-07-2024 1,708.44 899.07 26,918.27 1,536,000 32,220,000 45,988,247
16-08-2024 1,715.63 895.3 27,813.57 1,536,000 33,756,000 47,717,789
16-09-2024 1,807.03 850.01 28,663.58 1,536,000 35,292,000 51,795,950
16-10-2024 1,810.49 848.39 29,511.97 1,536,000 36,828,000 53,431,125
18-11-2024 1,673.48 1,835.7 31,347.67 3,072,000 39,900,000 52,459,691
16-12-2024 1,763.8 1,741.69 33,089.36 3,072,000 42,972,000 58,363,012
16-01-2025 1,656.1 1,854.96 34,944.32 3,072,000 46,044,000 57,871,288
17-02-2025 1,587.45 1,935.18 36,879.5 3,072,000 49,116,000 58,544,360
17-03-2025 1,572.28 1,953.85 38,833.35 3,072,000 52,188,000 61,056,898
16-04-2025 1,648.06 1,864.01 40,697.36 3,072,000 55,260,000 67,071,689
16-05-2025 1,766.28 1,739.25 42,436.61 3,072,000 58,332,000 74,954,931
16-06-2025 1,779.86 1,725.98 44,162.59 3,072,000 61,404,000 78,603,220
16-07-2025 1,800.73 1,705.97 45,868.56 3,072,000 64,476,000 82,596,893
18-08-2025 1,784.44 1,721.55 47,590.11 3,072,000 67,548,000 84,921,695
16-09-2025 1,817.48 1,690.25 49,280.36 3,072,000 70,620,000 89,566,072
16-10-2025 1,842.56 1,667.25 50,947.61 3,072,000 73,692,000 93,874,023
17-11-2025 1,881.65 3,265.22 54,212.83 6,144,000 79,836,000 102,009,565
16-12-2025 1,869.12 3,287.11 57,499.94 6,144,000 85,980,000 107,474,279
16-01-2026 1,865.36 3,293.73 60,793.67 6,144,000 92,124,000 113,402,079
16-02-2026 1,873.95 3,278.64 64,072.31 6,144,000 98,268,000 120,068,297
16-03-2026 1,718.29 3,575.65 67,647.95 6,144,000 104,412,000 116,238,802
16-04-2026 1,824.31 3,367.85 71,015.8 6,144,000 110,556,000 129,554,838
18-05-2026 1,820.25 3,375.36 74,391.16 6,144,000 116,700,000 135,410,513
16-06-2026 1,869.76 3,285.98 77,677.15 6,144,000 122,844,000 145,237,620
16-07-2026 1,911.97 3,213.44 80,890.59 6,144,000 128,988,000 154,660,372
17-08-2026 1,975.51 3,110.08 84,000.67 6,144,000 135,132,000 165,944,160
16-09-2026 1,903.33 3,228.03 87,228.69 6,144,000 141,276,000 166,024,992
16-10-2026 1,892.18 3,247.05 90,475.74 6,144,000 147,420,000 171,196,392