SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 10-07-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1020799.61 588799.61 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 95.66 1,568.1 3,000 39,000 49,175
10-09-2014 33.7908 88.78 1,656.88 3,000 42,000 55,987
10-10-2014 33.3532 89.95 1,746.83 3,000 45,000 58,262
10-11-2014 34.9473 85.84 1,832.67 3,000 48,000 64,047
10-12-2014 36.1714 82.94 1,915.61 3,000 51,000 69,290
10-01-2015 36.7321 81.67 1,997.29 3,000 54,000 73,364
10-02-2015 36.9363 81.22 2,078.51 3,000 57,000 76,772
10-03-2015 38.0914 78.76 2,157.26 3,000 60,000 82,173
10-04-2015 38.5339 77.85 2,235.12 3,000 63,000 86,128
10-05-2015 36.5335 82.12 2,317.23 3,000 66,000 84,657
10-06-2015 36.7498 81.63 2,398.87 3,000 69,000 88,158
10-07-2015 37.5621 79.87 2,478.74 3,000 72,000 93,106
10-08-2015 38.8419 77.24 2,555.97 3,000 75,000 99,279
10-09-2015 36.6477 81.86 2,637.83 3,000 78,000 96,670
10-10-2015 38.0245 78.9 2,716.73 3,000 81,000 103,302
10-11-2015 37.207 80.63 2,797.36 3,000 84,000 104,081
10-12-2015 36.8993 81.3 2,878.66 3,000 87,000 106,221
10-01-2016 36.8547 81.4 2,960.06 3,000 90,000 109,092
10-02-2016 34.732 86.38 3,046.44 3,000 93,000 105,809
10-03-2016 35.4787 84.56 3,131 3,000 96,000 111,084
10-04-2016 36.7213 81.7 3,212.69 3,000 99,000 117,974
10-05-2016 37.8795 79.2 3,291.89 3,000 102,000 124,695
10-06-2016 39.0263 76.87 3,368.76 3,000 105,000 131,470
10-07-2016 39.8953 75.2 3,443.96 3,000 108,000 137,398
10-08-2016 41.1065 72.98 3,516.94 3,000 111,000 144,569
10-09-2016 42.893 69.94 3,586.88 3,000 114,000 153,852
10-10-2016 43.3108 69.27 3,656.15 3,000 117,000 158,351
10-11-2016 42.9529 69.84 3,725.99 3,000 120,000 160,042
10-12-2016 42.1592 71.16 3,797.15 3,000 123,000 160,085
10-01-2017 42.193 71.1 3,868.25 3,000 126,000 163,213
10-02-2017 43.945 68.27 3,936.52 3,000 129,000 172,990
10-03-2017 44.0798 68.06 4,004.58 3,000 132,000 176,521
10-04-2017 45.8952 65.37 4,069.94 3,000 135,000 186,791
10-05-2017 47.1995 63.56 4,133.5 3,000 138,000 195,099
10-06-2017 48.3762 62.01 4,195.52 3,000 141,000 202,963
10-07-2017 49.1957 60.98 4,256.5 3,000 144,000 209,401
10-08-2017 49.0452 61.17 4,317.67 3,000 147,000 211,761
10-09-2017 49.6452 60.43 4,378.1 3,000 150,000 217,351
10-10-2017 49.6323 60.44 4,438.54 3,000 153,000 220,295
10-11-2017 51.6868 58.04 4,496.58 3,000 156,000 232,414
10-12-2017 51.7404 57.98 4,554.56 3,000 159,000 235,655
10-01-2018 53.2475 56.34 4,610.9 3,000 162,000 245,519
10-02-2018 51.9732 57.72 4,668.63 3,000 165,000 242,643
10-03-2018 50.9474 58.88 4,727.51 3,000 168,000 240,854
10-04-2018 52.0885 57.59 4,785.11 3,000 171,000 249,249
10-05-2018 52.0028 57.69 4,842.79 3,000 174,000 251,839
11-06-2018 51.242 58.55 4,901.34 3,000 177,000 251,154
10-07-2018 51.085 58.73 4,960.07 3,000 180,000 253,385
10-08-2018 52.674 56.95 5,017.02 3,000 183,000 264,267
10-09-2018 52.449 57.2 5,074.22 3,000 186,000 266,138
10-10-2018 48.913 61.33 5,135.55 3,000 189,000 251,195
12-11-2018 49.891 60.13 5,195.68 3,000 192,000 259,218
10-12-2018 49.824 60.21 5,255.89 3,000 195,000 261,870
10-01-2019 51.494 58.26 5,314.15 3,000 198,000 273,647
11-02-2019 50.626 59.26 5,373.41 3,000 201,000 272,034
11-03-2019 52.453 57.19 5,430.61 3,000 204,000 284,852
10-04-2019 54.06 55.49 5,486.1 3,000 207,000 296,579
10-05-2019 52.575 57.06 5,543.16 3,000 210,000 291,432
10-06-2019 54.807 54.74 5,597.9 3,000 213,000 306,804
10-07-2019 54.074 55.48 5,653.38 3,000 216,000 305,701
13-08-2019 51.651 58.08 5,711.46 3,000 219,000 295,003
11-09-2019 52.222 57.45 5,768.91 3,000 222,000 301,264
10-10-2019 52.24 57.43 5,826.34 3,000 225,000 304,368
11-11-2019 54.373 55.17 5,881.51 3,000 228,000 319,795
10-12-2019 54.12 55.43 5,936.94 3,000 231,000 321,307
10-01-2020 55.628 53.93 5,990.87 3,000 234,000 333,260
10-02-2020 55.483 54.07 6,044.94 3,000 237,000 335,392
11-03-2020 49.808 60.23 6,105.17 3,000 240,000 304,086
13-04-2020 43.613 68.79 6,173.96 3,000 243,000 269,265
11-05-2020 44.589 67.28 6,241.24 3,000 246,000 278,291
10-06-2020 47.886 62.65 6,303.89 3,000 249,000 301,868
10-07-2020 50.502 59.4 6,363.29 3,000 252,000 321,359
10-08-2020 52.261 57.4 6,420.7 3,000 255,000 335,552
10-09-2020 52.766 56.85 6,477.55 3,000 258,000 341,795
12-10-2020 54.213 55.34 6,532.89 3,000 261,000 354,168
10-11-2020 57.454 52.22 6,585.11 3,000 264,000 378,341
10-12-2020 60.871 49.28 6,634.39 3,000 267,000 403,842
11-01-2021 64.61 46.43 6,680.82 3,000 270,000 431,648
10-02-2021 68.471 43.81 6,724.64 3,000 273,000 460,443
10-03-2021 68.862 43.57 6,768.2 3,000 276,000 466,072
12-04-2021 65.35 45.91 6,814.11 3,000 279,000 445,302
10-05-2021 69.068 43.44 6,857.54 3,000 282,000 473,637
10-06-2021 72.679 41.28 6,898.82 3,000 285,000 501,399
12-07-2021 73.702 40.7 6,939.53 3,000 288,000 511,457
10-08-2021 75.136 39.93 6,979.45 3,000 291,000 524,408
13-09-2021 77.735 38.59 7,018.05 3,000 294,000 545,548
11-10-2021 79.964 37.52 7,055.56 3,000 297,000 564,191
10-11-2021 81.395 36.86 7,092.42 3,000 300,000 577,288
10-12-2021 79.369 37.8 7,130.22 3,000 303,000 565,918
10-01-2022 81.017 37.03 7,167.25 3,000 306,000 580,669
10-02-2022 80.826 37.12 7,204.37 3,000 309,000 582,300
10-03-2022 76.751 39.09 7,243.45 3,000 312,000 555,942
11-04-2022 81.128 36.98 7,280.43 3,000 315,000 590,647
10-05-2022 75.904 39.52 7,319.95 3,000 318,000 555,614
10-06-2022 75.815 39.57 7,359.52 3,000 321,000 557,962
11-07-2022 76.725 39.1 7,398.63 3,000 324,000 567,660
10-08-2022 81.115 36.98 7,435.61 3,000 327,000 603,140
12-09-2022 84.301 35.59 7,471.2 3,000 330,000 629,829
10-10-2022 81.604 36.76 7,507.96 3,000 333,000 612,680
10-11-2022 84.507 35.5 7,543.46 3,000 336,000 637,475
12-12-2022 87.323 34.36 7,577.81 3,000 339,000 661,718
10-01-2023 85.431 35.12 7,612.93 3,000 342,000 650,380
10-02-2023 85.565 35.06 7,647.99 3,000 345,000 654,400
10-03-2023 84.669 35.43 7,683.42 3,000 348,000 650,548
10-04-2023 85.664 35.02 7,718.44 3,000 351,000 661,193
10-05-2023 88.418 33.93 7,752.37 3,000 354,000 685,449
12-06-2023 90.539 33.13 7,785.51 3,000 357,000 704,892
10-07-2023 92.906 32.29 7,817.8 3,000 360,000 726,321
10-08-2023 93.773 31.99 7,849.79 3,000 363,000 736,099
11-09-2023 96.218 31.18 7,880.97 3,000 366,000 758,291
10-10-2023 95.206 31.51 7,912.48 3,000 369,000 753,316
10-11-2023 93.88 31.96 7,944.44 3,000 372,000 745,824
11-12-2023 98.635 30.42 7,974.85 3,000 375,000 786,600
10-01-2024 101.047 29.69 8,004.54 3,000 378,000 808,835
12-02-2024 101.185 29.65 8,034.19 3,000 381,000 812,940
11-03-2024 104.202 28.79 8,062.98 3,000 384,000 840,179
10-04-2024 106.027 28.29 8,091.28 3,000 387,000 857,894
10-05-2024 104.76 28.64 8,119.91 3,000 390,000 850,642
10-06-2024 109.929 27.29 8,147.2 3,000 393,000 895,614
10-07-2024 114.074 26.3 8,173.5 3,000 396,000 932,384
12-08-2024 113.586 26.41 8,199.91 3,000 399,000 931,395
10-09-2024 116.38 25.78 8,225.69 3,000 402,000 957,306
10-10-2024 115.256 26.03 8,251.72 3,000 405,000 951,060
11-11-2024 114.021 26.31 8,278.03 3,000 408,000 943,869
10-12-2024 117.086 25.62 8,303.65 3,000 411,000 972,242
10-01-2025 112.09 26.76 8,330.42 3,000 414,000 933,756
10-02-2025 111.332 26.95 8,357.36 3,000 417,000 930,442
10-03-2025 107.386 27.94 8,385.3 3,000 420,000 900,464
11-04-2025 109.785 27.33 8,412.63 3,000 423,000 923,580
12-05-2025 116.57 25.74 8,438.36 3,000 426,000 983,660
10-06-2025 119.164 25.18 8,463.54 3,000 429,000 1,008,549
10-07-2025 120.257 24.95 8,488.48 3,000 432,000 1,020,800
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1260624.24 687607.69 239824.63 23.49%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 100.45 1,572.89 3,150 39,150 49,325
10-09-2014 33.7908 93.22 1,666.11 3,150 42,300 56,299
10-10-2014 33.3532 94.44 1,760.55 3,150 45,450 58,720
10-11-2014 34.9473 90.14 1,850.69 3,150 48,600 64,676
10-12-2014 36.1714 87.09 1,937.77 3,150 51,750 70,092
10-01-2015 36.7321 85.76 2,023.53 3,150 54,900 74,328
10-02-2015 36.9363 85.28 2,108.81 3,150 58,050 77,892
10-03-2015 38.0914 82.7 2,191.51 3,150 61,200 83,478
10-04-2015 38.5339 81.75 2,273.25 3,150 64,350 87,597
10-05-2015 36.5335 86.22 2,359.47 3,150 67,500 86,200
10-06-2015 36.7498 85.71 2,445.19 3,150 70,650 89,860
10-07-2015 37.5621 83.86 2,529.05 3,150 73,800 94,996
10-08-2015 38.8419 85.15 2,614.2 3,308 77,108 101,541
10-09-2015 36.6477 90.25 2,704.45 3,308 80,415 99,112
10-10-2015 38.0245 86.98 2,791.44 3,308 83,722 106,143
10-11-2015 37.207 88.89 2,880.33 3,308 87,030 107,169
10-12-2015 36.8993 89.64 2,969.97 3,308 90,338 109,590
10-01-2016 36.8547 89.74 3,059.71 3,308 93,645 112,765
10-02-2016 34.732 95.23 3,154.94 3,308 96,952 109,577
10-03-2016 35.4787 93.22 3,248.17 3,308 100,260 115,241
10-04-2016 36.7213 90.07 3,338.24 3,308 103,568 122,584
10-05-2016 37.8795 87.32 3,425.55 3,308 106,875 129,758
10-06-2016 39.0263 84.75 3,510.3 3,308 110,182 136,994
10-07-2016 39.8953 82.9 3,593.21 3,308 113,490 143,352
10-08-2016 41.1065 84.48 3,677.69 3,473 116,963 151,177
10-09-2016 42.893 80.97 3,758.66 3,473 120,436 161,220
10-10-2016 43.3108 80.18 3,838.84 3,473 123,909 166,263
10-11-2016 42.9529 80.85 3,919.7 3,473 127,382 168,362
10-12-2016 42.1592 82.38 4,002.07 3,473 130,854 168,724
10-01-2017 42.193 82.31 4,084.38 3,473 134,327 172,332
10-02-2017 43.945 79.03 4,163.41 3,473 137,800 182,961
10-03-2017 44.0798 78.79 4,242.2 3,473 141,273 186,995
10-04-2017 45.8952 75.67 4,317.87 3,473 144,746 198,169
10-05-2017 47.1995 73.58 4,391.44 3,473 148,219 207,274
10-06-2017 48.3762 71.79 4,463.23 3,473 151,692 215,914
10-07-2017 49.1957 70.59 4,533.83 3,473 155,164 223,045
10-08-2017 49.0452 74.35 4,608.18 3,647 158,811 226,009
10-09-2017 49.6452 73.45 4,681.63 3,647 162,458 232,420
10-10-2017 49.6323 73.47 4,755.1 3,647 166,104 236,006
10-11-2017 51.6868 70.55 4,825.65 3,647 169,751 249,422
10-12-2017 51.7404 70.48 4,896.13 3,647 173,397 253,328
10-01-2018 53.2475 68.48 4,964.61 3,647 177,044 264,353
10-02-2018 51.9732 70.16 5,034.77 3,647 180,690 261,673
10-03-2018 50.9474 71.57 5,106.34 3,647 184,337 260,155
10-04-2018 52.0885 70.01 5,176.35 3,647 187,983 269,628
10-05-2018 52.0028 70.12 5,246.47 3,647 191,630 272,831
11-06-2018 51.242 71.16 5,317.63 3,647 195,276 272,486
10-07-2018 51.085 71.38 5,389.02 3,647 198,923 275,298
10-08-2018 52.674 72.69 5,461.71 3,829 202,752 287,690
10-09-2018 52.449 73 5,534.71 3,829 206,580 290,290
10-10-2018 48.913 78.28 5,612.99 3,829 210,409 274,548
12-11-2018 49.891 76.74 5,689.73 3,829 214,238 283,866
10-12-2018 49.824 76.85 5,766.58 3,829 218,067 287,314
10-01-2019 51.494 74.36 5,840.93 3,829 221,896 300,773
11-02-2019 50.626 75.63 5,916.56 3,829 225,725 299,532
11-03-2019 52.453 73 5,989.56 3,829 229,553 314,170
10-04-2019 54.06 70.83 6,060.38 3,829 233,382 327,624
10-05-2019 52.575 72.83 6,133.21 3,829 237,211 322,454
10-06-2019 54.807 69.86 6,203.07 3,829 241,040 339,972
10-07-2019 54.074 70.81 6,273.88 3,829 244,869 339,254
13-08-2019 51.651 77.84 6,351.71 4,020 248,889 328,072
11-09-2019 52.222 76.98 6,428.7 4,020 252,909 335,719
10-10-2019 52.24 76.96 6,505.66 4,020 256,930 339,855
11-11-2019 54.373 73.94 6,579.6 4,020 260,950 357,752
10-12-2019 54.12 74.28 6,653.88 4,020 264,970 360,108
10-01-2020 55.628 72.27 6,726.15 4,020 268,991 374,162
10-02-2020 55.483 72.46 6,798.61 4,020 273,011 377,207
11-03-2020 49.808 80.72 6,879.33 4,020 277,031 342,645
13-04-2020 43.613 92.18 6,971.51 4,020 281,051 304,048
11-05-2020 44.589 90.16 7,061.67 4,020 285,072 314,873
10-06-2020 47.886 83.96 7,145.63 4,020 289,092 342,175
10-07-2020 50.502 79.61 7,225.23 4,020 293,112 364,889
10-08-2020 52.261 80.77 7,306.01 4,221 297,334 381,819
10-09-2020 52.766 80 7,386.01 4,221 301,555 389,730
12-10-2020 54.213 77.87 7,463.87 4,221 305,776 404,639
10-11-2020 57.454 73.47 7,537.34 4,221 309,998 433,051
10-12-2020 60.871 69.35 7,606.69 4,221 314,219 463,027
11-01-2021 64.61 65.34 7,672.03 4,221 318,440 495,690
10-02-2021 68.471 61.65 7,733.68 4,221 322,661 529,533
10-03-2021 68.862 61.3 7,794.98 4,221 326,883 536,778
12-04-2021 65.35 64.6 7,859.57 4,221 331,104 513,623
10-05-2021 69.068 61.12 7,920.69 4,221 335,325 547,066
10-06-2021 72.679 58.08 7,978.77 4,221 339,547 579,889
12-07-2021 73.702 57.28 8,036.05 4,221 343,768 592,273
10-08-2021 75.136 58.99 8,095.04 4,432 348,200 608,229
13-09-2021 77.735 57.02 8,152.06 4,432 352,633 633,700
11-10-2021 79.964 55.43 8,207.49 4,432 357,065 656,304
10-11-2021 81.395 54.46 8,261.94 4,432 361,497 672,481
10-12-2021 79.369 55.85 8,317.79 4,432 365,930 660,175
10-01-2022 81.017 54.71 8,372.5 4,432 370,362 678,315
10-02-2022 80.826 54.84 8,427.34 4,432 374,794 681,148
10-03-2022 76.751 57.75 8,485.09 4,432 379,227 651,239
11-04-2022 81.128 54.63 8,539.72 4,432 383,659 692,810
10-05-2022 75.904 58.39 8,598.11 4,432 388,092 652,631
10-06-2022 75.815 58.46 8,656.58 4,432 392,524 656,298
11-07-2022 76.725 57.77 8,714.35 4,432 396,956 668,608
10-08-2022 81.115 57.38 8,771.72 4,654 401,610 711,518
12-09-2022 84.301 55.21 8,826.93 4,654 406,264 744,119
10-10-2022 81.604 57.03 8,883.96 4,654 410,918 724,967
10-11-2022 84.507 55.07 8,939.03 4,654 415,572 755,411
12-12-2022 87.323 53.3 8,992.33 4,654 420,226 785,237
10-01-2023 85.431 54.48 9,046.81 4,654 424,880 772,878
10-02-2023 85.565 54.39 9,101.2 4,654 429,534 778,744
10-03-2023 84.669 54.97 9,156.16 4,654 434,188 775,243
10-04-2023 85.664 54.33 9,210.49 4,654 438,842 789,008
10-05-2023 88.418 52.64 9,263.13 4,654 443,496 819,027
12-06-2023 90.539 51.4 9,314.53 4,654 448,150 843,328
10-07-2023 92.906 50.09 9,364.62 4,654 452,804 870,030
10-08-2023 93.773 52.11 9,416.74 4,887 457,691 883,036
11-09-2023 96.218 50.79 9,467.52 4,887 462,577 910,946
10-10-2023 95.206 51.33 9,518.85 4,887 467,464 906,252
10-11-2023 93.88 52.05 9,570.9 4,887 472,351 898,516
11-12-2023 98.635 49.54 9,620.45 4,887 477,238 948,913
10-01-2024 101.047 48.36 9,668.81 4,887 482,124 977,004
12-02-2024 101.185 48.29 9,717.1 4,887 487,011 983,225
11-03-2024 104.202 46.9 9,764 4,887 491,898 1,017,428
10-04-2024 106.027 46.09 9,810.09 4,887 496,784 1,040,134
10-05-2024 104.76 46.65 9,856.73 4,887 501,671 1,032,591
10-06-2024 109.929 44.45 9,901.19 4,887 506,558 1,088,428
10-07-2024 114.074 42.84 9,944.02 4,887 511,444 1,134,355
12-08-2024 113.586 45.17 9,989.2 5,131 516,575 1,134,633
10-09-2024 116.38 44.09 10,033.29 5,131 521,706 1,167,674
10-10-2024 115.256 44.52 10,077.8 5,131 526,837 1,161,527
11-11-2024 114.021 45 10,122.81 5,131 531,968 1,154,212
10-12-2024 117.086 43.82 10,166.63 5,131 537,099 1,190,370
10-01-2025 112.09 45.78 10,212.4 5,131 542,230 1,144,708
10-02-2025 111.332 46.09 10,258.49 5,131 547,361 1,142,098
10-03-2025 107.386 47.78 10,306.27 5,131 552,492 1,106,749
11-04-2025 109.785 46.74 10,353.01 5,131 557,624 1,136,605
12-05-2025 116.57 44.02 10,397.03 5,131 562,755 1,211,981
10-06-2025 119.164 43.06 10,440.08 5,131 567,886 1,244,082
10-07-2025 120.257 42.67 10,482.75 5,131 573,017 1,260,624
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1581357.72 811523.50 560558.11 54.91%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 105.23 1,577.67 3,300 39,300 49,475
10-09-2014 33.7908 97.66 1,675.33 3,300 42,600 56,611
10-10-2014 33.3532 98.94 1,774.27 3,300 45,900 59,178
10-11-2014 34.9473 94.43 1,868.7 3,300 49,200 65,306
10-12-2014 36.1714 91.23 1,959.93 3,300 52,500 70,893
10-01-2015 36.7321 89.84 2,049.77 3,300 55,800 75,292
10-02-2015 36.9363 89.34 2,139.11 3,300 59,100 79,011
10-03-2015 38.0914 86.63 2,225.75 3,300 62,400 84,782
10-04-2015 38.5339 85.64 2,311.39 3,300 65,700 89,067
10-05-2015 36.5335 90.33 2,401.71 3,300 69,000 87,743
10-06-2015 36.7498 89.8 2,491.51 3,300 72,300 91,563
10-07-2015 37.5621 87.85 2,579.36 3,300 75,600 96,886
10-08-2015 38.8419 93.46 2,672.82 3,630 79,230 103,817
10-09-2015 36.6477 99.05 2,771.87 3,630 82,860 101,583
10-10-2015 38.0245 95.46 2,867.34 3,630 86,490 109,029
10-11-2015 37.207 97.56 2,964.9 3,630 90,120 110,315
10-12-2015 36.8993 98.38 3,063.27 3,630 93,750 113,033
10-01-2016 36.8547 98.49 3,161.77 3,630 97,380 116,526
10-02-2016 34.732 104.51 3,266.28 3,630 101,010 113,445
10-03-2016 35.4787 102.31 3,368.6 3,630 104,640 119,514
10-04-2016 36.7213 98.85 3,467.45 3,630 108,270 127,329
10-05-2016 37.8795 95.83 3,563.28 3,630 111,900 134,975
10-06-2016 39.0263 93.01 3,656.3 3,630 115,530 142,692
10-07-2016 39.8953 90.99 3,747.28 3,630 119,160 149,499
10-08-2016 41.1065 97.14 3,844.42 3,993 123,153 158,031
10-09-2016 42.893 93.09 3,937.51 3,993 127,146 168,892
10-10-2016 43.3108 92.19 4,029.71 3,993 131,139 174,530
10-11-2016 42.9529 92.96 4,122.67 3,993 135,132 177,081
10-12-2016 42.1592 94.71 4,217.38 3,993 139,125 177,802
10-01-2017 42.193 94.64 4,312.02 3,993 143,118 181,937
10-02-2017 43.945 90.86 4,402.88 3,993 147,111 193,485
10-03-2017 44.0798 90.59 4,493.47 3,993 151,104 198,071
10-04-2017 45.8952 87 4,580.47 3,993 155,097 210,222
10-05-2017 47.1995 84.6 4,665.07 3,993 159,090 220,189
10-06-2017 48.3762 82.54 4,747.61 3,993 163,083 229,671
10-07-2017 49.1957 81.17 4,828.78 3,993 167,076 237,555
10-08-2017 49.0452 89.56 4,918.33 4,392 171,468 241,221
10-09-2017 49.6452 88.47 5,006.81 4,392 175,861 248,564
10-10-2017 49.6323 88.5 5,095.3 4,392 180,253 252,892
10-11-2017 51.6868 84.98 5,180.28 4,392 184,645 267,752
10-12-2017 51.7404 84.89 5,265.17 4,392 189,037 272,422
10-01-2018 53.2475 82.49 5,347.66 4,392 193,430 284,750
10-02-2018 51.9732 84.51 5,432.17 4,392 197,822 282,327
10-03-2018 50.9474 86.21 5,518.39 4,392 202,214 281,147
10-04-2018 52.0885 84.32 5,602.71 4,392 206,607 291,837
10-05-2018 52.0028 84.46 5,687.17 4,392 210,999 295,749
11-06-2018 51.242 85.72 5,772.89 4,392 215,391 295,814
10-07-2018 51.085 85.98 5,858.87 4,392 219,784 299,300
10-08-2018 52.674 91.73 5,950.59 4,832 224,615 313,442
10-09-2018 52.449 92.12 6,042.71 4,832 229,447 316,934
10-10-2018 48.913 98.78 6,141.49 4,832 234,278 300,399
12-11-2018 49.891 96.84 6,238.33 4,832 239,110 311,237
10-12-2018 49.824 96.97 6,335.3 4,832 243,941 315,650
10-01-2019 51.494 93.83 6,429.13 4,832 248,773 331,062
11-02-2019 50.626 95.44 6,524.57 4,832 253,604 330,313
11-03-2019 52.453 92.11 6,616.68 4,832 258,436 347,065
10-04-2019 54.06 89.37 6,706.05 4,832 263,267 362,529
10-05-2019 52.575 91.9 6,797.95 4,832 268,099 357,402
10-06-2019 54.807 88.16 6,886.11 4,832 272,930 377,407
10-07-2019 54.074 89.35 6,975.46 4,832 277,762 377,191
13-08-2019 51.651 102.9 7,078.35 5,315 283,077 365,604
11-09-2019 52.222 101.77 7,180.12 5,315 288,391 374,960
10-10-2019 52.24 101.74 7,281.86 5,315 293,706 380,404
11-11-2019 54.373 97.74 7,379.6 5,315 299,021 401,251
10-12-2019 54.12 98.2 7,477.81 5,315 304,335 404,699
10-01-2020 55.628 95.54 7,573.34 5,315 309,650 421,290
10-02-2020 55.483 95.79 7,669.13 5,315 314,965 425,507
11-03-2020 49.808 106.7 7,775.84 5,315 320,279 387,299
13-04-2020 43.613 121.86 7,897.7 5,315 325,594 344,442
11-05-2020 44.589 119.19 8,016.89 5,315 330,909 357,465
10-06-2020 47.886 110.99 8,127.88 5,315 336,223 389,211
10-07-2020 50.502 105.24 8,233.11 5,315 341,538 415,789
10-08-2020 52.261 111.86 8,344.98 5,846 347,384 436,117
10-09-2020 52.766 110.79 8,455.77 5,846 353,230 446,177
12-10-2020 54.213 107.84 8,563.61 5,846 359,077 464,259
10-11-2020 57.454 101.75 8,665.36 5,846 364,923 497,860
10-12-2020 60.871 96.04 8,761.4 5,846 370,769 533,315
11-01-2021 64.61 90.48 8,851.89 5,846 376,615 571,920
10-02-2021 68.471 85.38 8,937.27 5,846 382,461 611,944
10-03-2021 68.862 84.9 9,022.17 5,846 388,307 621,284
12-04-2021 65.35 89.46 9,111.62 5,846 394,154 595,445
10-05-2021 69.068 84.64 9,196.27 5,846 400,000 635,168
10-06-2021 72.679 80.44 9,276.71 5,846 405,846 674,222
12-07-2021 73.702 79.32 9,356.03 5,846 411,692 689,558
10-08-2021 75.136 85.59 9,441.62 6,431 418,123 709,405
13-09-2021 77.735 82.73 9,524.34 6,431 424,554 740,375
11-10-2021 79.964 80.42 9,604.76 6,431 430,984 768,035
10-11-2021 81.395 79.01 9,683.77 6,431 437,415 788,211
10-12-2021 79.369 81.02 9,764.79 6,431 443,846 775,022
10-01-2022 81.017 79.38 9,844.17 6,431 450,277 797,545
10-02-2022 80.826 79.56 9,923.73 6,431 456,707 802,096
10-03-2022 76.751 83.79 10,007.52 6,431 463,138 768,087
11-04-2022 81.128 79.27 10,086.79 6,431 469,569 818,321
10-05-2022 75.904 84.72 10,171.51 6,431 476,000 772,058
10-06-2022 75.815 84.82 10,256.33 6,431 482,430 777,584
11-07-2022 76.725 83.82 10,340.15 6,431 488,861 793,348
10-08-2022 81.115 87.21 10,427.35 7,074 495,935 845,815
12-09-2022 84.301 83.91 10,511.27 7,074 503,009 886,110
10-10-2022 81.604 86.69 10,597.95 7,074 510,083 864,835
10-11-2022 84.507 83.71 10,681.66 7,074 517,157 902,675
12-12-2022 87.323 81.01 10,762.67 7,074 524,230 939,828
10-01-2023 85.431 82.8 10,845.47 7,074 531,304 926,539
10-02-2023 85.565 82.67 10,928.14 7,074 538,378 935,066
10-03-2023 84.669 83.55 11,011.69 7,074 545,452 932,349
10-04-2023 85.664 82.58 11,094.26 7,074 552,526 950,379
10-05-2023 88.418 80 11,174.27 7,074 559,600 988,006
12-06-2023 90.539 78.13 11,252.4 7,074 566,673 1,018,781
10-07-2023 92.906 76.14 11,328.54 7,074 573,747 1,052,489
10-08-2023 93.773 82.98 11,411.52 7,781 581,529 1,070,092
11-09-2023 96.218 80.87 11,492.39 7,781 589,310 1,105,775
10-10-2023 95.206 81.73 11,574.12 7,781 597,091 1,101,926
10-11-2023 93.88 82.88 11,657 7,781 604,872 1,094,360
11-12-2023 98.635 78.89 11,735.89 7,781 612,653 1,157,570
10-01-2024 101.047 77.01 11,812.9 7,781 620,435 1,193,658
12-02-2024 101.185 76.9 11,889.8 7,781 628,216 1,203,069
11-03-2024 104.202 74.67 11,964.47 7,781 635,997 1,246,722
10-04-2024 106.027 73.39 12,037.86 7,781 643,778 1,276,339
10-05-2024 104.76 74.28 12,112.14 7,781 651,560 1,268,868
10-06-2024 109.929 70.78 12,182.92 7,781 659,341 1,339,257
10-07-2024 114.074 68.21 12,251.14 7,781 667,122 1,397,536
12-08-2024 113.586 75.36 12,326.49 8,559 675,681 1,400,117
10-09-2024 116.38 73.55 12,400.04 8,559 684,241 1,443,117
10-10-2024 115.256 74.26 12,474.3 8,559 692,800 1,437,738
11-11-2024 114.021 75.07 12,549.37 8,559 701,359 1,430,892
10-12-2024 117.086 73.1 12,622.47 8,559 709,919 1,477,915
10-01-2025 112.09 76.36 12,698.84 8,559 718,478 1,423,412
10-02-2025 111.332 76.88 12,775.72 8,559 727,037 1,422,346
10-03-2025 107.386 79.71 12,855.42 8,559 735,597 1,380,492
11-04-2025 109.785 77.96 12,933.39 8,559 744,156 1,419,892
12-05-2025 116.57 73.43 13,006.81 8,559 752,716 1,516,204
10-06-2025 119.164 71.83 13,078.64 8,559 761,275 1,558,503
10-07-2025 120.257 71.18 13,149.82 8,559 769,834 1,581,358
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2011334.37 967274.34 990534.76 97.04%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 110.01 1,582.45 3,450 39,450 49,625
10-09-2014 33.7908 102.1 1,684.55 3,450 42,900 56,922
10-10-2014 33.3532 103.44 1,787.99 3,450 46,350 59,635
10-11-2014 34.9473 98.72 1,886.71 3,450 49,800 65,935
10-12-2014 36.1714 95.38 1,982.09 3,450 53,250 71,695
10-01-2015 36.7321 93.92 2,076.01 3,450 56,700 76,256
10-02-2015 36.9363 93.4 2,169.42 3,450 60,150 80,130
10-03-2015 38.0914 90.57 2,259.99 3,450 63,600 86,086
10-04-2015 38.5339 89.53 2,349.52 3,450 67,050 90,536
10-05-2015 36.5335 94.43 2,443.95 3,450 70,500 89,286
10-06-2015 36.7498 93.88 2,537.83 3,450 73,950 93,265
10-07-2015 37.5621 91.85 2,629.68 3,450 77,400 98,776
10-08-2015 38.8419 102.14 2,731.82 3,968 81,368 106,109
10-09-2015 36.6477 108.26 2,840.09 3,968 85,335 104,083
10-10-2015 38.0245 104.34 2,944.43 3,968 89,302 111,960
10-11-2015 37.207 106.63 3,051.06 3,968 93,270 113,521
10-12-2015 36.8993 107.52 3,158.58 3,968 97,238 116,549
10-01-2016 36.8547 107.65 3,266.23 3,968 101,205 120,376
10-02-2016 34.732 114.23 3,380.47 3,968 105,172 117,410
10-03-2016 35.4787 111.83 3,492.29 3,968 109,140 123,902
10-04-2016 36.7213 108.04 3,600.34 3,968 113,108 132,209
10-05-2016 37.8795 104.74 3,705.08 3,968 117,075 140,346
10-06-2016 39.0263 101.66 3,806.74 3,968 121,042 148,563
10-07-2016 39.8953 99.45 3,906.19 3,968 125,010 155,838
10-08-2016 41.1065 111 4,017.18 4,563 129,573 165,132
10-09-2016 42.893 106.37 4,123.55 4,563 134,135 176,872
10-10-2016 43.3108 105.35 4,228.9 4,563 138,698 183,157
10-11-2016 42.9529 106.22 4,335.12 4,563 143,260 186,206
10-12-2016 42.1592 108.22 4,443.35 4,563 147,823 187,328
10-01-2017 42.193 108.14 4,551.49 4,563 152,386 192,041
10-02-2017 43.945 103.83 4,655.31 4,563 156,948 204,578
10-03-2017 44.0798 103.51 4,758.82 4,563 161,511 209,768
10-04-2017 45.8952 99.41 4,858.23 4,563 166,074 222,970
10-05-2017 47.1995 96.67 4,954.9 4,563 170,636 233,869
10-06-2017 48.3762 94.32 5,049.22 4,563 175,199 244,262
10-07-2017 49.1957 92.74 5,141.96 4,563 179,762 252,962
10-08-2017 49.0452 106.98 5,248.94 5,247 185,009 257,435
10-09-2017 49.6452 105.69 5,354.63 5,247 190,256 265,832
10-10-2017 49.6323 105.72 5,460.35 5,247 195,503 271,010
10-11-2017 51.6868 101.52 5,561.87 5,247 200,750 287,475
10-12-2017 51.7404 101.41 5,663.28 5,247 205,997 293,020
10-01-2018 53.2475 98.54 5,761.82 5,247 211,244 306,802
10-02-2018 51.9732 100.96 5,862.77 5,247 216,491 304,707
10-03-2018 50.9474 102.99 5,965.76 5,247 221,738 303,940
10-04-2018 52.0885 100.73 6,066.5 5,247 226,985 315,995
10-05-2018 52.0028 100.9 6,167.39 5,247 232,232 320,722
11-06-2018 51.242 102.4 6,269.79 5,247 237,479 321,277
10-07-2018 51.085 102.71 6,372.5 5,247 242,726 325,539
10-08-2018 52.674 114.56 6,487.06 6,034 248,760 341,699
10-09-2018 52.449 115.05 6,602.1 6,034 254,794 346,274
10-10-2018 48.913 123.36 6,725.47 6,034 260,828 328,963
12-11-2018 49.891 120.95 6,846.41 6,034 266,862 341,574
10-12-2018 49.824 121.11 6,967.52 6,034 272,896 347,150
10-01-2019 51.494 117.18 7,084.7 6,034 278,930 364,820
11-02-2019 50.626 119.19 7,203.89 6,034 284,964 364,704
11-03-2019 52.453 115.04 7,318.93 6,034 290,998 383,900
10-04-2019 54.06 111.62 7,430.55 6,034 297,032 401,695
10-05-2019 52.575 114.77 7,545.32 6,034 303,066 396,695
10-06-2019 54.807 110.1 7,655.41 6,034 309,101 419,570
10-07-2019 54.074 111.59 7,767 6,034 315,135 419,993
13-08-2019 51.651 134.35 7,901.35 6,939 322,074 408,113
11-09-2019 52.222 132.88 8,034.23 6,939 329,013 419,563
10-10-2019 52.24 132.83 8,167.06 6,939 335,952 426,647
11-11-2019 54.373 127.62 8,294.68 6,939 342,891 451,007
10-12-2019 54.12 128.22 8,422.9 6,939 349,830 455,847
10-01-2020 55.628 124.74 8,547.64 6,939 356,770 475,488
10-02-2020 55.483 125.07 8,672.71 6,939 363,709 481,188
11-03-2020 49.808 139.32 8,812.03 6,939 370,648 438,910
13-04-2020 43.613 159.11 8,971.14 6,939 377,587 391,258
11-05-2020 44.589 155.63 9,126.76 6,939 384,526 406,953
10-06-2020 47.886 144.91 9,271.67 6,939 391,466 443,983
10-07-2020 50.502 137.4 9,409.08 6,939 398,405 475,177
10-08-2020 52.261 152.7 9,561.78 7,980 406,385 499,708
10-09-2020 52.766 151.23 9,713.01 7,980 414,365 512,517
12-10-2020 54.213 147.2 9,860.21 7,980 422,345 534,551
10-11-2020 57.454 138.89 9,999.1 7,980 430,325 574,488
10-12-2020 60.871 131.1 10,130.2 7,980 438,305 616,635
11-01-2021 64.61 123.51 10,253.71 7,980 446,285 662,492
10-02-2021 68.471 116.55 10,370.26 7,980 454,265 710,062
10-03-2021 68.862 115.88 10,486.14 7,980 462,245 722,097
12-04-2021 65.35 122.11 10,608.26 7,980 470,225 693,250
10-05-2021 69.068 115.54 10,723.8 7,980 478,205 740,671
10-06-2021 72.679 109.8 10,833.59 7,980 486,185 787,375
12-07-2021 73.702 108.27 10,941.87 7,980 494,165 806,438
10-08-2021 75.136 122.14 11,064.01 9,177 503,343 831,305
13-09-2021 77.735 118.06 11,182.06 9,177 512,520 869,238
11-10-2021 79.964 114.77 11,296.83 9,177 521,697 903,340
10-11-2021 81.395 112.75 11,409.58 9,177 530,874 928,682
10-12-2021 79.369 115.63 11,525.2 9,177 540,051 914,744
10-01-2022 81.017 113.27 11,638.48 9,177 549,228 942,914
10-02-2022 80.826 113.54 11,752.02 9,177 558,405 949,868
10-03-2022 76.751 119.57 11,871.59 9,177 567,582 911,156
11-04-2022 81.128 113.12 11,984.7 9,177 576,759 972,295
10-05-2022 75.904 120.9 12,105.61 9,177 585,936 918,864
10-06-2022 75.815 121.05 12,226.65 9,177 595,113 926,964
11-07-2022 76.725 119.61 12,346.26 9,177 604,290 947,267
10-08-2022 81.115 130.11 12,476.37 10,554 614,844 1,012,021
12-09-2022 84.301 125.19 12,601.56 10,554 625,398 1,062,324
10-10-2022 81.604 129.33 12,730.89 10,554 635,951 1,038,891
10-11-2022 84.507 124.88 12,855.77 10,554 646,505 1,086,403
12-12-2022 87.323 120.86 12,976.63 10,554 657,058 1,133,158
10-01-2023 85.431 123.53 13,100.16 10,554 667,612 1,119,160
10-02-2023 85.565 123.34 13,223.5 10,554 678,166 1,131,469
10-03-2023 84.669 124.65 13,348.15 10,554 688,719 1,130,174
10-04-2023 85.664 123.2 13,471.35 10,554 699,273 1,154,009
10-05-2023 88.418 119.36 13,590.71 10,554 709,827 1,201,663
12-06-2023 90.539 116.56 13,707.27 10,554 720,380 1,241,043
10-07-2023 92.906 113.59 13,820.87 10,554 730,934 1,284,041
10-08-2023 93.773 129.43 13,950.29 12,137 743,071 1,308,161
11-09-2023 96.218 126.14 14,076.43 12,137 755,207 1,354,406
10-10-2023 95.206 127.48 14,203.91 12,137 767,344 1,352,297
10-11-2023 93.88 129.28 14,333.19 12,137 779,481 1,345,600
11-12-2023 98.635 123.05 14,456.23 12,137 791,617 1,425,891
10-01-2024 101.047 120.11 14,576.34 12,137 803,754 1,472,896
12-02-2024 101.185 119.95 14,696.29 12,137 815,891 1,487,044
11-03-2024 104.202 116.47 14,812.76 12,137 828,027 1,543,519
10-04-2024 106.027 114.47 14,927.23 12,137 840,164 1,582,689
10-05-2024 104.76 115.85 15,043.08 12,137 852,301 1,575,913
10-06-2024 109.929 110.4 15,153.49 12,137 864,437 1,665,807
10-07-2024 114.074 106.39 15,259.88 12,137 876,574 1,740,755
12-08-2024 113.586 122.88 15,382.76 13,957 890,531 1,747,266
10-09-2024 116.38 119.93 15,502.68 13,957 904,488 1,804,202
10-10-2024 115.256 121.1 15,623.78 13,957 918,445 1,800,734
11-11-2024 114.021 122.41 15,746.19 13,957 932,403 1,795,396
10-12-2024 117.086 119.2 15,865.39 13,957 946,360 1,857,616
10-01-2025 112.09 124.52 15,989.91 13,957 960,317 1,792,309
10-02-2025 111.332 125.37 16,115.28 13,957 974,274 1,794,146
10-03-2025 107.386 129.97 16,245.25 13,957 988,231 1,744,512
11-04-2025 109.785 127.13 16,372.38 13,957 1,002,189 1,797,442
12-05-2025 116.57 119.73 16,492.11 13,957 1,016,146 1,922,486
10-06-2025 119.164 117.13 16,609.24 13,957 1,030,103 1,979,223
10-07-2025 120.257 116.06 16,725.3 13,957 1,044,060 2,011,334
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2588203.88 1163305.80 1567404.27 153.55%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 114.8 1,587.24 3,600 39,600 49,775
10-09-2014 33.7908 106.54 1,693.77 3,600 43,200 57,234
10-10-2014 33.3532 107.94 1,801.71 3,600 46,800 60,093
10-11-2014 34.9473 103.01 1,904.72 3,600 50,400 66,565
10-12-2014 36.1714 99.53 2,004.25 3,600 54,000 72,496
10-01-2015 36.7321 98.01 2,102.26 3,600 57,600 77,220
10-02-2015 36.9363 97.47 2,199.72 3,600 61,200 81,250
10-03-2015 38.0914 94.51 2,294.23 3,600 64,800 87,390
10-04-2015 38.5339 93.42 2,387.65 3,600 68,400 92,006
10-05-2015 36.5335 98.54 2,486.19 3,600 72,000 90,829
10-06-2015 36.7498 97.96 2,584.15 3,600 75,600 94,967
10-07-2015 37.5621 95.84 2,679.99 3,600 79,200 100,666
10-08-2015 38.8419 111.22 2,791.21 4,320 83,520 108,416
10-09-2015 36.6477 117.88 2,909.09 4,320 87,840 106,612
10-10-2015 38.0245 113.61 3,022.7 4,320 92,160 114,937
10-11-2015 37.207 116.11 3,138.81 4,320 96,480 116,786
10-12-2015 36.8993 117.08 3,255.89 4,320 100,800 120,140
10-01-2016 36.8547 117.22 3,373.1 4,320 105,120 124,315
10-02-2016 34.732 124.38 3,497.49 4,320 109,440 121,475
10-03-2016 35.4787 121.76 3,619.25 4,320 113,760 128,406
10-04-2016 36.7213 117.64 3,736.89 4,320 118,080 137,224
10-05-2016 37.8795 114.05 3,850.94 4,320 122,400 145,872
10-06-2016 39.0263 110.69 3,961.63 4,320 126,720 154,608
10-07-2016 39.8953 108.28 4,069.92 4,320 131,040 162,370
10-08-2016 41.1065 126.11 4,196.03 5,184 136,224 172,484
10-09-2016 42.893 120.86 4,316.89 5,184 141,408 185,164
10-10-2016 43.3108 119.69 4,436.58 5,184 146,592 192,152
10-11-2016 42.9529 120.69 4,557.27 5,184 151,776 195,748
10-12-2016 42.1592 122.96 4,680.23 5,184 156,960 197,315
10-01-2017 42.193 122.86 4,803.1 5,184 162,144 202,657
10-02-2017 43.945 117.97 4,921.06 5,184 167,328 216,256
10-03-2017 44.0798 117.6 5,038.67 5,184 172,512 222,103
10-04-2017 45.8952 112.95 5,151.62 5,184 177,696 236,435
10-05-2017 47.1995 109.83 5,261.45 5,184 182,880 248,338
10-06-2017 48.3762 107.16 5,368.61 5,184 188,064 259,713
10-07-2017 49.1957 105.38 5,473.99 5,184 193,248 269,297
10-08-2017 49.0452 126.84 5,600.82 6,221 199,469 274,694
10-09-2017 49.6452 125.31 5,726.13 6,221 205,690 284,275
10-10-2017 49.6323 125.34 5,851.47 6,221 211,910 290,422
10-11-2017 51.6868 120.36 5,971.82 6,221 218,131 308,664
10-12-2017 51.7404 120.23 6,092.05 6,221 224,352 315,205
10-01-2018 53.2475 116.83 6,208.88 6,221 230,573 330,607
10-02-2018 51.9732 119.69 6,328.57 6,221 236,794 328,916
10-03-2018 50.9474 122.1 6,450.68 6,221 243,014 328,645
10-04-2018 52.0885 119.43 6,570.1 6,221 249,235 342,227
10-05-2018 52.0028 119.62 6,689.73 6,221 255,456 347,885
11-06-2018 51.242 121.4 6,811.13 6,221 261,677 349,016
10-07-2018 51.085 121.77 6,932.9 6,221 267,898 354,167
10-08-2018 52.674 141.72 7,074.62 7,465 275,363 372,649
10-09-2018 52.449 142.33 7,216.95 7,465 282,828 378,522
10-10-2018 48.913 152.62 7,369.57 7,465 290,292 360,468
12-11-2018 49.891 149.63 7,519.19 7,465 297,757 375,140
10-12-2018 49.824 149.83 7,669.02 7,465 305,222 382,101
10-01-2019 51.494 144.97 7,813.99 7,465 312,687 402,373
11-02-2019 50.626 147.45 7,961.44 7,465 320,152 403,056
11-03-2019 52.453 142.32 8,103.76 7,465 327,617 425,066
10-04-2019 54.06 138.09 8,241.84 7,465 335,082 445,554
10-05-2019 52.575 141.99 8,383.83 7,465 342,547 440,780
10-06-2019 54.807 136.2 8,520.04 7,465 350,012 466,958
10-07-2019 54.074 138.05 8,658.09 7,465 357,477 468,177
13-08-2019 51.651 173.43 8,831.52 8,958 366,435 456,157
11-09-2019 52.222 171.54 9,003.05 8,958 375,393 470,158
10-10-2019 52.24 171.48 9,174.53 8,958 384,351 479,278
11-11-2019 54.373 164.75 9,339.28 8,958 393,309 507,805
10-12-2019 54.12 165.52 9,504.8 8,958 402,267 514,400
10-01-2020 55.628 161.03 9,665.83 8,958 411,225 537,691
10-02-2020 55.483 161.45 9,827.29 8,958 420,183 545,247
11-03-2020 49.808 179.85 10,007.14 8,958 429,141 498,436
13-04-2020 43.613 205.4 10,212.53 8,958 438,099 445,399
11-05-2020 44.589 200.9 10,413.44 8,958 447,057 464,325
10-06-2020 47.886 187.07 10,600.5 8,958 456,015 507,616
10-07-2020 50.502 177.38 10,777.88 8,958 464,973 544,305
10-08-2020 52.261 205.69 10,983.57 10,750 475,722 574,012
10-09-2020 52.766 203.72 11,187.29 10,750 486,472 590,309
12-10-2020 54.213 198.28 11,385.58 10,750 497,221 617,246
10-11-2020 57.454 187.1 11,572.67 10,750 507,971 664,896
10-12-2020 60.871 176.6 11,749.27 10,750 518,720 715,190
11-01-2021 64.61 166.38 11,915.65 10,750 529,470 769,870
10-02-2021 68.471 156.99 12,072.64 10,750 540,219 826,626
10-03-2021 68.862 156.1 12,228.74 10,750 550,969 842,096
12-04-2021 65.35 164.49 12,393.23 10,750 561,718 809,898
10-05-2021 69.068 155.64 12,548.87 10,750 572,468 866,725
10-06-2021 72.679 147.9 12,696.78 10,750 583,218 922,789
12-07-2021 73.702 145.85 12,842.63 10,750 593,967 946,527
10-08-2021 75.136 171.68 13,014.31 12,899 606,867 977,843
13-09-2021 77.735 165.94 13,180.25 12,899 619,766 1,024,567
11-10-2021 79.964 161.32 13,341.57 12,899 632,665 1,066,845
10-11-2021 81.395 158.48 13,500.04 12,899 645,565 1,098,836
10-12-2021 79.369 162.53 13,662.57 12,899 658,464 1,084,385
10-01-2022 81.017 159.22 13,821.79 12,899 671,364 1,119,800
10-02-2022 80.826 159.6 13,981.38 12,899 684,263 1,130,059
10-03-2022 76.751 168.07 14,149.45 12,899 697,163 1,085,985
11-04-2022 81.128 159 14,308.45 12,899 710,062 1,160,816
10-05-2022 75.904 169.94 14,478.4 12,899 722,962 1,098,968
10-06-2022 75.815 170.14 14,648.54 12,899 735,861 1,110,579
11-07-2022 76.725 168.13 14,816.67 12,899 748,760 1,136,809
10-08-2022 81.115 190.83 15,007.5 15,479 764,240 1,217,333
12-09-2022 84.301 183.62 15,191.12 15,479 779,719 1,280,627
10-10-2022 81.604 189.69 15,380.81 15,479 795,198 1,255,136
10-11-2022 84.507 183.17 15,563.98 15,479 810,678 1,315,265
12-12-2022 87.323 177.27 15,741.25 15,479 826,157 1,374,573
10-01-2023 85.431 181.19 15,922.44 15,479 841,637 1,360,270
10-02-2023 85.565 180.91 16,103.34 15,479 857,116 1,377,883
10-03-2023 84.669 182.82 16,286.17 15,479 872,595 1,378,933
10-04-2023 85.664 180.7 16,466.86 15,479 888,075 1,410,618
10-05-2023 88.418 175.07 16,641.93 15,479 903,554 1,471,447
12-06-2023 90.539 170.97 16,812.9 15,479 919,033 1,522,223
10-07-2023 92.906 166.61 16,979.52 15,479 934,513 1,577,499
10-08-2023 93.773 198.09 17,177.6 18,575 953,088 1,610,795
11-09-2023 96.218 193.05 17,370.66 18,575 971,663 1,671,370
10-10-2023 95.206 195.11 17,565.76 18,575 990,238 1,672,366
10-11-2023 93.88 197.86 17,763.62 18,575 1,008,813 1,667,649
11-12-2023 98.635 188.32 17,951.95 18,575 1,027,389 1,770,690
10-01-2024 101.047 183.83 18,135.77 18,575 1,045,964 1,832,566
12-02-2024 101.185 183.58 18,319.35 18,575 1,064,539 1,853,643
11-03-2024 104.202 178.26 18,497.61 18,575 1,083,114 1,927,488
10-04-2024 106.027 175.19 18,672.81 18,575 1,101,689 1,979,822
10-05-2024 104.76 177.31 18,850.12 18,575 1,120,265 1,974,738
10-06-2024 109.929 168.97 19,019.09 18,575 1,138,840 2,090,750
10-07-2024 114.074 162.83 19,181.93 18,575 1,157,415 2,188,159
12-08-2024 113.586 196.24 19,378.17 22,290 1,179,705 2,201,089
10-09-2024 116.38 191.53 19,569.7 22,290 1,201,996 2,277,521
10-10-2024 115.256 193.4 19,763.1 22,290 1,224,286 2,277,815
11-11-2024 114.021 195.49 19,958.59 22,290 1,246,576 2,275,698
10-12-2024 117.086 190.38 20,148.96 22,290 1,268,866 2,359,161
10-01-2025 112.09 198.86 20,347.82 22,290 1,291,157 2,280,787
10-02-2025 111.332 200.21 20,548.04 22,290 1,313,447 2,287,654
10-03-2025 107.386 207.57 20,755.61 22,290 1,335,737 2,228,862
11-04-2025 109.785 203.04 20,958.64 22,290 1,358,027 2,300,945
12-05-2025 116.57 191.22 21,149.86 22,290 1,380,318 2,465,439
10-06-2025 119.164 187.06 21,336.92 22,290 1,402,608 2,542,592
10-07-2025 120.257 185.36 21,522.27 22,290 1,424,898 2,588,204
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3361654.99 1410179.20 2340855.38 229.32%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 119.58 1,592.02 3,750 39,750 49,925
10-09-2014 33.7908 110.98 1,703 3,750 43,500 57,546
10-10-2014 33.3532 112.43 1,815.43 3,750 47,250 60,550
10-11-2014 34.9473 107.3 1,922.73 3,750 51,000 67,194
10-12-2014 36.1714 103.67 2,026.41 3,750 54,750 73,298
10-01-2015 36.7321 102.09 2,128.5 3,750 58,500 78,184
10-02-2015 36.9363 101.53 2,230.02 3,750 62,250 82,369
10-03-2015 38.0914 98.45 2,328.47 3,750 66,000 88,695
10-04-2015 38.5339 97.32 2,425.79 3,750 69,750 93,475
10-05-2015 36.5335 102.65 2,528.43 3,750 73,500 92,373
10-06-2015 36.7498 102.04 2,630.47 3,750 77,250 96,669
10-07-2015 37.5621 99.83 2,730.31 3,750 81,000 102,556
10-08-2015 38.8419 120.68 2,850.99 4,688 85,688 110,738
10-09-2015 36.6477 127.91 2,978.9 4,688 90,375 109,170
10-10-2015 38.0245 123.28 3,102.17 4,688 95,062 117,959
10-11-2015 37.207 125.98 3,228.16 4,688 99,750 120,110
10-12-2015 36.8993 127.03 3,355.19 4,688 104,438 123,804
10-01-2016 36.8547 127.19 3,482.38 4,688 109,125 128,342
10-02-2016 34.732 134.96 3,617.34 4,688 113,812 125,638
10-03-2016 35.4787 132.12 3,749.47 4,688 118,500 133,026
10-04-2016 36.7213 127.65 3,877.12 4,688 123,188 142,373
10-05-2016 37.8795 123.75 4,000.86 4,688 127,875 151,551
10-06-2016 39.0263 120.11 4,120.98 4,688 132,562 160,826
10-07-2016 39.8953 117.5 4,238.47 4,688 137,250 169,095
10-08-2016 41.1065 142.54 4,381.01 5,859 143,109 180,088
10-09-2016 42.893 136.6 4,517.62 5,859 148,969 193,774
10-10-2016 43.3108 135.29 4,652.9 5,859 154,828 201,521
10-11-2016 42.9529 136.41 4,789.32 5,859 160,688 205,715
10-12-2016 42.1592 138.98 4,928.3 5,859 166,547 207,773
10-01-2017 42.193 138.87 5,067.17 5,859 172,406 213,799
10-02-2017 43.945 133.33 5,200.5 5,859 178,266 228,536
10-03-2017 44.0798 132.93 5,333.43 5,859 184,125 235,097
10-04-2017 45.8952 127.67 5,461.1 5,859 189,984 250,638
10-05-2017 47.1995 124.14 5,585.24 5,859 195,844 263,621
10-06-2017 48.3762 121.12 5,706.36 5,859 201,703 276,052
10-07-2017 49.1957 119.1 5,825.46 5,859 207,562 286,588
10-08-2017 49.0452 149.34 5,974.8 7,324 214,887 293,035
10-09-2017 49.6452 147.53 6,122.33 7,324 222,211 303,944
10-10-2017 49.6323 147.57 6,269.9 7,324 229,535 311,190
10-11-2017 51.6868 141.7 6,411.6 7,324 236,859 331,395
10-12-2017 51.7404 141.56 6,553.16 7,324 244,184 339,063
10-01-2018 53.2475 137.55 6,690.71 7,324 251,508 356,264
10-02-2018 51.9732 140.92 6,831.64 7,324 258,832 355,062
10-03-2018 50.9474 143.76 6,975.4 7,324 266,156 355,378
10-04-2018 52.0885 140.61 7,116.01 7,324 273,480 370,662
10-05-2018 52.0028 140.84 7,256.85 7,324 280,805 377,376
11-06-2018 51.242 142.93 7,399.78 7,324 288,129 379,180
10-07-2018 51.085 143.37 7,543.16 7,324 295,453 385,342
10-08-2018 52.674 173.81 7,716.97 9,155 304,608 406,484
10-09-2018 52.449 174.56 7,891.52 9,155 313,764 413,902
10-10-2018 48.913 187.17 8,078.7 9,155 322,919 395,153
12-11-2018 49.891 183.51 8,262.2 9,155 332,074 412,210
10-12-2018 49.824 183.75 8,445.95 9,155 341,229 420,811
10-01-2019 51.494 177.79 8,623.75 9,155 350,385 444,071
11-02-2019 50.626 180.84 8,804.59 9,155 359,540 445,741
11-03-2019 52.453 174.54 8,979.13 9,155 368,695 470,982
10-04-2019 54.06 169.35 9,148.49 9,155 377,851 494,567
10-05-2019 52.575 174.14 9,322.62 9,155 387,006 490,137
10-06-2019 54.807 167.05 9,489.67 9,155 396,161 520,100
10-07-2019 54.074 169.31 9,658.98 9,155 405,316 522,300
13-08-2019 51.651 221.57 9,880.54 11,444 416,760 510,340
11-09-2019 52.222 219.14 10,099.69 11,444 428,205 527,426
10-10-2019 52.24 219.07 10,318.76 11,444 439,649 539,052
11-11-2019 54.373 210.47 10,529.23 11,444 451,093 572,506
10-12-2019 54.12 211.46 10,740.69 11,444 462,537 581,286
10-01-2020 55.628 205.73 10,946.41 11,444 473,981 608,927
10-02-2020 55.483 206.26 11,152.67 11,444 485,425 618,784
11-03-2020 49.808 229.76 11,382.44 11,444 496,869 566,937
13-04-2020 43.613 262.4 11,644.84 11,444 508,313 507,866
11-05-2020 44.589 256.66 11,901.5 11,444 519,757 530,676
10-06-2020 47.886 238.99 12,140.48 11,444 531,201 581,359
10-07-2020 50.502 226.61 12,367.09 11,444 542,646 624,563
10-08-2020 52.261 273.72 12,640.81 14,305 556,951 660,622
10-09-2020 52.766 271.1 12,911.92 14,305 571,256 681,310
12-10-2020 54.213 263.87 13,175.79 14,305 585,561 714,299
10-11-2020 57.454 248.98 13,424.77 14,305 599,866 771,307
10-12-2020 60.871 235.01 13,659.78 14,305 614,171 831,484
11-01-2021 64.61 221.41 13,881.19 14,305 628,476 896,863
10-02-2021 68.471 208.92 14,090.11 14,305 642,781 964,764
10-03-2021 68.862 207.74 14,297.84 14,305 657,086 984,578
12-04-2021 65.35 218.9 14,516.74 14,305 671,392 948,669
10-05-2021 69.068 207.12 14,723.86 14,305 685,697 1,016,948
10-06-2021 72.679 196.83 14,920.69 14,305 700,002 1,084,421
12-07-2021 73.702 194.09 15,114.78 14,305 714,307 1,113,990
10-08-2021 75.136 237.99 15,352.77 17,881 732,188 1,153,546
13-09-2021 77.735 230.03 15,582.8 17,881 750,070 1,211,329
11-10-2021 79.964 223.62 15,806.42 17,881 767,951 1,263,944
10-11-2021 81.395 219.69 16,026.1 17,881 785,832 1,304,445
10-12-2021 79.369 225.29 16,251.4 17,881 803,714 1,289,857
10-01-2022 81.017 220.71 16,472.11 17,881 821,595 1,334,521
10-02-2022 80.826 221.23 16,693.34 17,881 839,477 1,349,256
10-03-2022 76.751 232.98 16,926.32 17,881 857,358 1,299,112
11-04-2022 81.128 220.41 17,146.73 17,881 875,239 1,391,080
10-05-2022 75.904 235.58 17,382.31 17,881 893,121 1,319,387
10-06-2022 75.815 235.86 17,618.17 17,881 911,002 1,335,721
11-07-2022 76.725 233.06 17,851.22 17,881 928,884 1,369,635
10-08-2022 81.115 275.56 18,126.78 22,352 951,235 1,470,354
12-09-2022 84.301 265.14 18,391.92 22,352 973,587 1,550,457
10-10-2022 81.604 273.9 18,665.83 22,352 995,939 1,523,206
10-11-2022 84.507 264.5 18,930.32 22,352 1,018,291 1,599,745
12-12-2022 87.323 255.97 19,186.29 22,352 1,040,642 1,675,404
10-01-2023 85.431 261.64 19,447.92 22,352 1,062,994 1,661,456
10-02-2023 85.565 261.23 19,709.15 22,352 1,085,346 1,686,413
10-03-2023 84.669 263.99 19,973.14 22,352 1,107,698 1,691,106
10-04-2023 85.664 260.92 20,234.06 22,352 1,130,049 1,733,331
10-05-2023 88.418 252.8 20,486.86 22,352 1,152,401 1,811,407
12-06-2023 90.539 246.87 20,733.73 22,352 1,174,753 1,877,211
10-07-2023 92.906 240.58 20,974.32 22,352 1,197,105 1,948,640
10-08-2023 93.773 297.95 21,272.27 27,940 1,225,044 1,994,764
11-09-2023 96.218 290.38 21,562.65 27,940 1,252,984 2,074,715
10-10-2023 95.206 293.47 21,856.11 27,940 1,280,924 2,080,833
10-11-2023 93.88 297.61 22,153.72 27,940 1,308,863 2,079,791
11-12-2023 98.635 283.26 22,436.99 27,940 1,336,803 2,213,072
10-01-2024 101.047 276.5 22,713.49 27,940 1,364,743 2,295,130
12-02-2024 101.185 276.12 22,989.61 27,940 1,392,682 2,326,204
11-03-2024 104.202 268.13 23,257.74 27,940 1,420,622 2,423,503
10-04-2024 106.027 263.51 23,521.26 27,940 1,448,562 2,493,888
10-05-2024 104.76 266.7 23,787.96 27,940 1,476,501 2,492,027
10-06-2024 109.929 254.16 24,042.12 27,940 1,504,441 2,642,926
10-07-2024 114.074 244.93 24,287.05 27,940 1,532,381 2,770,520
12-08-2024 113.586 307.47 24,594.52 34,925 1,567,305 2,793,593
10-09-2024 116.38 300.09 24,894.61 34,925 1,602,230 2,897,235
10-10-2024 115.256 303.02 25,197.63 34,925 1,637,154 2,904,178
11-11-2024 114.021 306.3 25,503.93 34,925 1,672,079 2,907,983
10-12-2024 117.086 298.28 25,802.21 34,925 1,707,004 3,021,077
10-01-2025 112.09 311.58 26,113.78 34,925 1,741,928 2,927,094
10-02-2025 111.332 313.7 26,427.48 34,925 1,776,853 2,942,224
10-03-2025 107.386 325.22 26,752.71 34,925 1,811,777 2,872,866
11-04-2025 109.785 318.12 27,070.83 34,925 1,846,702 2,971,971
12-05-2025 116.57 299.6 27,370.43 34,925 1,881,627 3,190,571
10-06-2025 119.164 293.08 27,663.51 34,925 1,916,551 3,296,494
10-07-2025 120.257 290.42 27,953.92 34,925 1,951,476 3,361,655
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13263372.13 3993635.80 12242572.52 1199.31%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 143.5 1,615.94 4,500 40,500 50,675
10-09-2014 33.7908 133.17 1,749.11 4,500 45,000 59,104
10-10-2014 33.3532 134.92 1,884.03 4,500 49,500 62,838
10-11-2014 34.9473 128.77 2,012.79 4,500 54,000 70,342
10-12-2014 36.1714 124.41 2,137.2 4,500 58,500 77,306
10-01-2015 36.7321 122.51 2,259.71 4,500 63,000 83,004
10-02-2015 36.9363 121.83 2,381.54 4,500 67,500 87,965
10-03-2015 38.0914 118.14 2,499.68 4,500 72,000 95,216
10-04-2015 38.5339 116.78 2,616.46 4,500 76,500 100,822
10-05-2015 36.5335 123.17 2,739.63 4,500 81,000 100,088
10-06-2015 36.7498 122.45 2,862.08 4,500 85,500 105,181
10-07-2015 37.5621 119.8 2,981.88 4,500 90,000 112,006
10-08-2015 38.8419 173.78 3,155.66 6,750 96,750 122,572
10-09-2015 36.6477 184.19 3,339.85 6,750 103,500 122,398
10-10-2015 38.0245 177.52 3,517.37 6,750 110,250 133,746
10-11-2015 37.207 181.42 3,698.79 6,750 117,000 137,621
10-12-2015 36.8993 182.93 3,881.72 6,750 123,750 143,233
10-01-2016 36.8547 183.15 4,064.87 6,750 130,500 149,809
10-02-2016 34.732 194.35 4,259.21 6,750 137,250 147,931
10-03-2016 35.4787 190.25 4,449.47 6,750 144,000 157,861
10-04-2016 36.7213 183.82 4,633.28 6,750 150,750 170,140
10-05-2016 37.8795 178.2 4,811.48 6,750 157,500 182,257
10-06-2016 39.0263 172.96 4,984.44 6,750 164,250 194,524
10-07-2016 39.8953 169.19 5,153.63 6,750 171,000 205,606
10-08-2016 41.1065 246.31 5,399.95 10,125 181,125 221,973
10-09-2016 42.893 236.05 5,636 10,125 191,250 241,745
10-10-2016 43.3108 233.78 5,869.77 10,125 201,375 254,225
10-11-2016 42.9529 235.72 6,105.5 10,125 211,500 262,249
10-12-2016 42.1592 240.16 6,345.66 10,125 221,625 267,528
10-01-2017 42.193 239.97 6,585.63 10,125 231,750 277,867
10-02-2017 43.945 230.4 6,816.03 10,125 241,875 299,530
10-03-2017 44.0798 229.7 7,045.73 10,125 252,000 310,574
10-04-2017 45.8952 220.61 7,266.34 10,125 262,125 333,490
10-05-2017 47.1995 214.51 7,480.85 10,125 272,250 353,092
10-06-2017 48.3762 209.3 7,690.15 10,125 282,375 372,020
10-07-2017 49.1957 205.81 7,895.96 10,125 292,500 388,447
10-08-2017 49.0452 309.66 8,205.62 15,188 307,688 402,446
10-09-2017 49.6452 305.92 8,511.54 15,188 322,875 422,557
10-10-2017 49.6323 306 8,817.54 15,188 338,062 437,635
10-11-2017 51.6868 293.84 9,111.38 15,188 353,250 470,938
10-12-2017 51.7404 293.53 9,404.91 15,188 368,438 486,614
10-01-2018 53.2475 285.22 9,690.14 15,188 383,625 515,976
10-02-2018 51.9732 292.22 9,982.36 15,188 398,812 518,815
10-03-2018 50.9474 298.1 10,280.46 15,188 414,000 523,763
10-04-2018 52.0885 291.57 10,572.03 15,188 429,188 550,681
10-05-2018 52.0028 292.05 10,864.08 15,188 444,375 564,963
11-06-2018 51.242 296.39 11,160.47 15,188 459,562 571,885
10-07-2018 51.085 297.3 11,457.77 15,188 474,750 585,320
10-08-2018 52.674 432.5 11,890.26 22,781 497,531 626,308
10-09-2018 52.449 434.35 12,324.61 22,781 520,312 646,414
10-10-2018 48.913 465.75 12,790.36 22,781 543,094 625,615
12-11-2018 49.891 456.62 13,246.98 22,781 565,875 660,905
10-12-2018 49.824 457.23 13,704.22 22,781 588,656 682,799
10-01-2019 51.494 442.41 14,146.62 22,781 611,438 728,466
11-02-2019 50.626 449.99 14,596.62 22,781 634,219 738,968
11-03-2019 52.453 434.32 15,030.93 22,781 657,000 788,418
10-04-2019 54.06 421.41 15,452.34 22,781 679,781 835,353
10-05-2019 52.575 433.31 15,885.65 22,781 702,562 835,188
10-06-2019 54.807 415.66 16,301.31 22,781 725,344 893,426
10-07-2019 54.074 421.3 16,722.61 22,781 748,125 904,258
13-08-2019 51.651 661.59 17,384.2 34,172 782,297 897,911
11-09-2019 52.222 654.36 18,038.56 34,172 816,469 942,010
10-10-2019 52.24 654.13 18,692.69 34,172 850,641 976,506
11-11-2019 54.373 628.47 19,321.16 34,172 884,812 1,050,550
10-12-2019 54.12 631.41 19,952.57 34,172 918,984 1,079,833
10-01-2020 55.628 614.29 20,566.87 34,172 953,156 1,144,094
10-02-2020 55.483 615.9 21,182.76 34,172 987,328 1,175,283
11-03-2020 49.808 686.07 21,868.84 34,172 1,021,500 1,089,243
13-04-2020 43.613 783.52 22,652.36 34,172 1,055,672 987,937
11-05-2020 44.589 766.37 23,418.74 34,172 1,089,844 1,044,218
10-06-2020 47.886 713.61 24,132.34 34,172 1,124,016 1,155,601
10-07-2020 50.502 676.64 24,808.99 34,172 1,158,188 1,252,904
10-08-2020 52.261 980.8 25,789.79 51,258 1,209,445 1,347,800
10-09-2020 52.766 971.42 26,761.21 51,258 1,260,703 1,412,082
12-10-2020 54.213 945.49 27,706.7 51,258 1,311,961 1,502,063
10-11-2020 57.454 892.15 28,598.85 51,258 1,363,219 1,643,118
10-12-2020 60.871 842.07 29,440.93 51,258 1,414,477 1,792,099
11-01-2021 64.61 793.34 30,234.27 51,258 1,465,734 1,953,436
10-02-2021 68.471 748.61 30,982.87 51,258 1,516,992 2,121,428
10-03-2021 68.862 744.36 31,727.23 51,258 1,568,250 2,184,800
12-04-2021 65.35 784.36 32,511.59 51,258 1,619,508 2,124,632
10-05-2021 69.068 742.14 33,253.72 51,258 1,670,766 2,296,768
10-06-2021 72.679 705.26 33,958.99 51,258 1,722,023 2,468,105
12-07-2021 73.702 695.47 34,654.46 51,258 1,773,281 2,554,103
10-08-2021 75.136 1,023.3 35,677.76 76,887 1,850,168 2,680,684
13-09-2021 77.735 989.09 36,666.85 76,887 1,927,055 2,850,297
11-10-2021 79.964 961.52 37,628.36 76,887 2,003,941 3,008,915
10-11-2021 81.395 944.61 38,572.98 76,887 2,080,828 3,139,647
10-12-2021 79.369 968.72 39,541.7 76,887 2,157,715 3,138,385
10-01-2022 81.017 949.02 40,490.72 76,887 2,234,602 3,280,437
10-02-2022 80.826 951.26 41,441.98 76,887 2,311,488 3,349,590
10-03-2022 76.751 1,001.77 42,443.75 76,887 2,388,375 3,257,600
11-04-2022 81.128 947.72 43,391.47 76,887 2,465,262 3,520,263
10-05-2022 75.904 1,012.95 44,404.42 76,887 2,542,148 3,370,473
10-06-2022 75.815 1,014.14 45,418.56 76,887 2,619,035 3,443,408
11-07-2022 76.725 1,002.11 46,420.66 76,887 2,695,922 3,561,625
10-08-2022 81.115 1,421.81 47,842.47 115,330 2,811,252 3,880,742
12-09-2022 84.301 1,368.07 49,210.55 115,330 2,926,582 4,148,498
10-10-2022 81.604 1,413.29 50,623.84 115,330 3,041,912 4,131,108
10-11-2022 84.507 1,364.74 51,988.58 115,330 3,157,242 4,393,399
12-12-2022 87.323 1,320.73 53,309.31 115,330 3,272,572 4,655,129
10-01-2023 85.431 1,349.98 54,659.29 115,330 3,387,902 4,669,598
10-02-2023 85.565 1,347.87 56,007.15 115,330 3,503,232 4,792,252
10-03-2023 84.669 1,362.13 57,369.28 115,330 3,618,562 4,857,400
10-04-2023 85.664 1,346.31 58,715.59 115,330 3,733,893 5,029,812
10-05-2023 88.418 1,304.37 60,019.96 115,330 3,849,223 5,306,845
12-06-2023 90.539 1,273.82 61,293.78 115,330 3,964,553 5,549,477
10-07-2023 92.906 1,241.36 62,535.14 115,330 4,079,883 5,809,890
10-08-2023 93.773 1,844.83 64,379.97 172,995 4,252,878 6,037,103
11-09-2023 96.218 1,797.95 66,177.92 172,995 4,425,873 6,367,507
10-10-2023 95.206 1,817.06 67,994.98 172,995 4,598,868 6,473,530
10-11-2023 93.88 1,842.73 69,837.71 172,995 4,771,863 6,556,364
11-12-2023 98.635 1,753.89 71,591.6 172,995 4,944,858 7,061,437
10-01-2024 101.047 1,712.03 73,303.62 172,995 5,117,854 7,407,111
12-02-2024 101.185 1,709.69 75,013.32 172,995 5,290,849 7,590,222
11-03-2024 104.202 1,660.19 76,673.51 172,995 5,463,844 7,989,533
10-04-2024 106.027 1,631.61 78,305.12 172,995 5,636,839 8,302,457
10-05-2024 104.76 1,651.35 79,956.47 172,995 5,809,834 8,376,239
10-06-2024 109.929 1,573.7 81,530.16 172,995 5,982,829 8,962,530
10-07-2024 114.074 1,516.52 83,046.68 172,995 6,155,824 9,473,467
12-08-2024 113.586 2,284.55 85,331.23 259,493 6,415,317 9,692,433
10-09-2024 116.38 2,229.7 87,560.93 259,493 6,674,810 10,190,341
10-10-2024 115.256 2,251.45 89,812.38 259,493 6,934,302 10,351,415
11-11-2024 114.021 2,275.83 92,088.21 259,493 7,193,795 10,499,990
10-12-2024 117.086 2,216.26 94,304.47 259,493 7,453,288 11,041,733
10-01-2025 112.09 2,315.04 96,619.51 259,493 7,712,780 10,830,080
10-02-2025 111.332 2,330.8 98,950.31 259,493 7,972,273 11,016,335
10-03-2025 107.386 2,416.45 101,366.75 259,493 8,231,766 10,885,370
11-04-2025 109.785 2,363.64 103,730.4 259,493 8,491,258 11,388,042
12-05-2025 116.57 2,226.07 105,956.47 259,493 8,750,751 12,351,345
10-06-2025 119.164 2,177.61 108,134.07 259,493 9,010,244 12,885,689
10-07-2025 120.257 2,157.82 110,291.89 259,493 9,269,736 13,263,372
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 51362098.85 11809858.52 50341299.24 4931.56%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 167.41 1,639.85 5,250 41,250 51,425
10-09-2014 33.7908 155.37 1,795.22 5,250 46,500 60,662
10-10-2014 33.3532 157.41 1,952.63 5,250 51,750 65,126
10-11-2014 34.9473 150.23 2,102.85 5,250 57,000 73,489
10-12-2014 36.1714 145.14 2,247.99 5,250 62,250 81,313
10-01-2015 36.7321 142.93 2,390.92 5,250 67,500 87,824
10-02-2015 36.9363 142.14 2,533.06 5,250 72,750 93,562
10-03-2015 38.0914 137.83 2,670.88 5,250 78,000 101,738
10-04-2015 38.5339 136.24 2,807.13 5,250 83,250 108,170
10-05-2015 36.5335 143.7 2,950.83 5,250 88,500 107,804
10-06-2015 36.7498 142.86 3,093.69 5,250 93,750 113,692
10-07-2015 37.5621 139.77 3,233.46 5,250 99,000 121,455
10-08-2015 38.8419 236.54 3,469.99 9,188 108,188 134,781
10-09-2015 36.6477 250.7 3,720.69 9,188 117,375 136,355
10-10-2015 38.0245 241.62 3,962.31 9,188 126,562 150,665
10-11-2015 37.207 246.93 4,209.24 9,188 135,750 156,613
10-12-2015 36.8993 248.99 4,458.23 9,188 144,938 164,506
10-01-2016 36.8547 249.29 4,707.52 9,188 154,125 173,494
10-02-2016 34.732 264.53 4,972.04 9,188 163,312 172,689
10-03-2016 35.4787 258.96 5,231 9,188 172,500 185,589
10-04-2016 36.7213 250.2 5,481.2 9,188 181,688 201,277
10-05-2016 37.8795 242.55 5,723.74 9,188 190,875 216,813
10-06-2016 39.0263 235.42 5,959.16 9,188 200,062 232,564
10-07-2016 39.8953 230.29 6,189.45 9,188 209,250 246,930
10-08-2016 41.1065 391.13 6,580.59 16,078 225,328 270,505
10-09-2016 42.893 374.84 6,955.43 16,078 241,406 298,339
10-10-2016 43.3108 371.23 7,326.65 16,078 257,484 317,323
10-11-2016 42.9529 374.32 7,700.97 16,078 273,562 330,779
10-12-2016 42.1592 381.37 8,082.34 16,078 289,641 340,745
10-01-2017 42.193 381.06 8,463.4 16,078 305,719 357,096
10-02-2017 43.945 365.87 8,829.27 16,078 321,797 388,002
10-03-2017 44.0798 364.75 9,194.02 16,078 337,875 405,271
10-04-2017 45.8952 350.32 9,544.35 16,078 353,953 438,040
10-05-2017 47.1995 340.64 9,884.99 16,078 370,031 466,566
10-06-2017 48.3762 332.36 10,217.34 16,078 386,109 494,276
10-07-2017 49.1957 326.82 10,544.16 16,078 402,188 518,727
10-08-2017 49.0452 573.69 11,117.85 28,137 430,324 545,277
10-09-2017 49.6452 566.76 11,684.61 28,137 458,461 580,085
10-10-2017 49.6323 566.9 12,251.51 28,137 486,598 608,071
10-11-2017 51.6868 544.37 12,795.88 28,137 514,734 661,378
10-12-2017 51.7404 543.81 13,339.69 28,137 542,871 690,201
10-01-2018 53.2475 528.41 13,868.1 28,137 571,008 738,442
10-02-2018 51.9732 541.37 14,409.47 28,137 599,145 748,906
10-03-2018 50.9474 552.27 14,961.74 28,137 627,281 762,262
10-04-2018 52.0885 540.17 15,501.91 28,137 655,418 807,471
10-05-2018 52.0028 541.06 16,042.97 28,137 683,555 834,280
11-06-2018 51.242 549.09 16,592.07 28,137 711,691 850,211
10-07-2018 51.085 550.78 17,142.85 28,137 739,828 875,743
10-08-2018 52.674 934.79 18,077.64 49,239 789,067 952,222
10-09-2018 52.449 938.8 19,016.45 49,239 838,307 997,394
10-10-2018 48.913 1,006.67 20,023.12 49,239 887,546 979,391
12-11-2018 49.891 986.94 21,010.05 49,239 936,785 1,048,213
10-12-2018 49.824 988.26 21,998.32 49,239 986,024 1,096,044
10-01-2019 51.494 956.21 22,954.53 49,239 1,035,264 1,182,021
11-02-2019 50.626 972.61 23,927.14 49,239 1,084,503 1,211,335
11-03-2019 52.453 938.73 24,865.87 49,239 1,133,742 1,304,289
10-04-2019 54.06 910.83 25,776.7 49,239 1,182,981 1,393,488
10-05-2019 52.575 936.55 26,713.25 49,239 1,232,221 1,404,449
10-06-2019 54.807 898.41 27,611.66 49,239 1,281,460 1,513,312
10-07-2019 54.074 910.59 28,522.25 49,239 1,330,699 1,542,312
13-08-2019 51.651 1,668.29 30,190.54 86,169 1,416,868 1,559,371
11-09-2019 52.222 1,650.05 31,840.58 86,169 1,503,037 1,662,779
10-10-2019 52.24 1,649.48 33,490.06 86,169 1,589,205 1,749,521
11-11-2019 54.373 1,584.77 35,074.83 86,169 1,675,374 1,907,124
10-12-2019 54.12 1,592.18 36,667.01 86,169 1,761,543 1,984,419
10-01-2020 55.628 1,549.02 38,216.03 86,169 1,847,711 2,125,881
10-02-2020 55.483 1,553.06 39,769.09 86,169 1,933,880 2,206,508
11-03-2020 49.808 1,730.02 41,499.11 86,169 2,020,049 2,066,988
13-04-2020 43.613 1,975.76 43,474.87 86,169 2,106,218 1,896,069
11-05-2020 44.589 1,932.51 45,407.38 86,169 2,192,386 2,024,670
10-06-2020 47.886 1,799.45 47,206.83 86,169 2,278,555 2,260,546
10-07-2020 50.502 1,706.24 48,913.07 86,169 2,364,724 2,470,208
10-08-2020 52.261 2,885.43 51,798.5 150,795 2,515,519 2,707,041
10-09-2020 52.766 2,857.81 54,656.31 150,795 2,666,314 2,883,995
12-10-2020 54.213 2,781.53 57,437.84 150,795 2,817,109 3,113,878
10-11-2020 57.454 2,624.63 60,062.47 150,795 2,967,905 3,450,829
10-12-2020 60.871 2,477.29 62,539.76 150,795 3,118,700 3,806,858
11-01-2021 64.61 2,333.93 64,873.69 150,795 3,269,495 4,191,489
10-02-2021 68.471 2,202.32 67,076.01 150,795 3,420,290 4,592,762
10-03-2021 68.862 2,189.82 69,265.83 150,795 3,571,085 4,769,784
12-04-2021 65.35 2,307.5 71,573.33 150,795 3,721,881 4,677,317
10-05-2021 69.068 2,183.29 73,756.62 150,795 3,872,676 5,094,222
10-06-2021 72.679 2,074.81 75,831.43 150,795 4,023,471 5,511,353
12-07-2021 73.702 2,046.01 77,877.44 150,795 4,174,266 5,739,723
10-08-2021 75.136 3,512.19 81,389.63 263,892 4,438,158 6,115,291
13-09-2021 77.735 3,394.76 84,784.39 263,892 4,702,050 6,590,714
11-10-2021 79.964 3,300.13 88,084.52 263,892 4,965,941 7,043,591
10-11-2021 81.395 3,242.11 91,326.63 263,892 5,229,833 7,433,531
10-12-2021 79.369 3,324.87 94,651.5 263,892 5,493,725 7,512,395
10-01-2022 81.017 3,257.24 97,908.74 263,892 5,757,616 7,932,272
10-02-2022 80.826 3,264.94 101,173.67 263,892 6,021,508 8,177,463
10-03-2022 76.751 3,438.28 104,611.96 263,892 6,285,400 8,029,072
11-04-2022 81.128 3,252.78 107,864.74 263,892 6,549,291 8,750,851
10-05-2022 75.904 3,476.65 111,341.39 263,892 6,813,183 8,451,257
10-06-2022 75.815 3,480.73 114,822.12 263,892 7,077,074 8,705,239
11-07-2022 76.725 3,439.45 118,261.57 263,892 7,340,966 9,073,619
10-08-2022 81.115 5,693.28 123,954.85 461,810 7,802,777 10,054,598
12-09-2022 84.301 5,478.11 129,432.96 461,810 8,264,587 10,911,328
10-10-2022 81.604 5,659.16 135,092.12 461,810 8,726,397 11,024,058
10-11-2022 84.507 5,464.76 140,556.88 461,810 9,188,208 11,878,041
12-12-2022 87.323 5,288.53 145,845.41 461,810 9,650,018 12,735,659
10-01-2023 85.431 5,405.65 151,251.07 461,810 10,111,828 12,921,530
10-02-2023 85.565 5,397.19 156,648.26 461,810 10,573,639 13,403,608
10-03-2023 84.669 5,454.3 162,102.56 461,810 11,035,449 13,725,062
10-04-2023 85.664 5,390.95 167,493.51 461,810 11,497,260 14,348,164
10-05-2023 88.418 5,223.04 172,716.55 461,810 11,959,070 15,271,251
12-06-2023 90.539 5,100.68 177,817.22 461,810 12,420,880 16,099,394
10-07-2023 92.906 4,970.73 182,787.95 461,810 12,882,691 16,982,097
10-08-2023 93.773 8,618.35 191,406.3 808,168 13,690,859 17,948,743
11-09-2023 96.218 8,399.34 199,805.64 808,168 14,499,027 19,224,899
10-10-2023 95.206 8,488.63 208,294.27 808,168 15,307,195 19,830,864
10-11-2023 93.88 8,608.52 216,902.79 808,168 16,115,363 20,362,834
11-12-2023 98.635 8,193.52 225,096.32 808,168 16,923,532 22,202,375
10-01-2024 101.047 7,997.94 233,094.26 808,168 17,731,700 23,553,476
12-02-2024 101.185 7,987.04 241,081.29 808,168 18,539,868 24,393,811
11-03-2024 104.202 7,755.78 248,837.08 808,168 19,348,036 25,929,321
10-04-2024 106.027 7,622.29 256,459.36 808,168 20,156,204 27,191,617
10-05-2024 104.76 7,714.47 264,173.84 808,168 20,964,372 27,674,851
10-06-2024 109.929 7,351.73 271,525.57 808,168 21,772,541 29,848,534
10-07-2024 114.074 7,084.6 278,610.16 808,168 22,580,709 31,782,176
12-08-2024 113.586 12,451.31 291,061.47 1,414,294 23,995,003 33,060,508
10-09-2024 116.38 12,152.38 303,213.85 1,414,294 25,409,297 35,288,028
10-10-2024 115.256 12,270.9 315,484.75 1,414,294 26,823,592 36,361,510
11-11-2024 114.021 12,403.81 327,888.55 1,414,294 28,237,886 37,386,181
10-12-2024 117.086 12,079.11 339,967.66 1,414,294 29,652,180 39,805,453
10-01-2025 112.09 12,617.49 352,585.15 1,414,294 31,066,475 39,521,269
10-02-2025 111.332 12,703.39 365,288.54 1,414,294 32,480,769 40,668,304
10-03-2025 107.386 13,170.19 378,458.74 1,414,294 33,895,063 40,641,170
11-04-2025 109.785 12,882.4 391,341.14 1,414,294 35,309,357 42,963,387
12-05-2025 116.57 12,132.58 403,473.71 1,414,294 36,723,652 47,032,930
10-06-2025 119.164 11,868.47 415,342.18 1,414,294 38,137,946 49,493,836
10-07-2025 120.257 11,760.6 427,102.78 1,414,294 39,552,240 51,362,099
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 181341625.67 33921625.67 180320826.06 17664.66%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-08-2013 20.2407 148.22 148.22 3,000 3,000 3,000
10-09-2013 20.8804 143.68 291.89 3,000 6,000 6,095
10-10-2013 21.9136 136.9 428.79 3,000 9,000 9,396
10-11-2013 22.8234 131.44 560.24 3,000 12,000 12,787
10-12-2013 23.6213 127 687.24 3,000 15,000 16,234
10-01-2014 24.0674 124.65 811.89 3,000 18,000 19,540
10-02-2014 23.9398 125.31 937.21 3,000 21,000 22,436
10-03-2014 25.2137 118.98 1,056.19 3,000 24,000 26,630
10-04-2014 26.4821 113.28 1,169.47 3,000 27,000 30,970
10-05-2014 27.2494 110.09 1,279.57 3,000 30,000 34,867
10-06-2014 31.0234 96.7 1,376.27 3,000 33,000 42,696
10-07-2014 31.1942 96.17 1,472.44 3,000 36,000 45,932
10-08-2014 31.3597 191.33 1,663.77 6,000 42,000 52,175
10-09-2014 33.7908 177.56 1,841.33 6,000 48,000 62,220
10-10-2014 33.3532 179.89 2,021.22 6,000 54,000 67,414
10-11-2014 34.9473 171.69 2,192.91 6,000 60,000 76,636
10-12-2014 36.1714 165.88 2,358.79 6,000 66,000 85,321
10-01-2015 36.7321 163.34 2,522.13 6,000 72,000 92,643
10-02-2015 36.9363 162.44 2,684.57 6,000 78,000 99,158
10-03-2015 38.0914 157.52 2,842.09 6,000 84,000 108,259
10-04-2015 38.5339 155.71 2,997.8 6,000 90,000 115,517
10-05-2015 36.5335 164.23 3,162.03 6,000 96,000 115,520
10-06-2015 36.7498 163.27 3,325.3 6,000 102,000 122,204
10-07-2015 37.5621 159.74 3,485.03 6,000 108,000 130,905
10-08-2015 38.8419 308.94 3,793.98 12,000 120,000 147,365
10-09-2015 36.6477 327.44 4,121.42 12,000 132,000 151,041
10-10-2015 38.0245 315.59 4,437 12,000 144,000 168,715
10-11-2015 37.207 322.52 4,759.52 12,000 156,000 177,088
10-12-2015 36.8993 325.21 5,084.73 12,000 168,000 187,623
10-01-2016 36.8547 325.6 5,410.34 12,000 180,000 199,396
10-02-2016 34.732 345.5 5,755.84 12,000 192,000 199,912
10-03-2016 35.4787 338.23 6,094.07 12,000 204,000 216,210
10-04-2016 36.7213 326.79 6,420.86 12,000 216,000 235,782
10-05-2016 37.8795 316.79 6,737.65 12,000 228,000 255,219
10-06-2016 39.0263 307.48 7,045.14 12,000 240,000 274,946
10-07-2016 39.8953 300.79 7,345.92 12,000 252,000 293,068
10-08-2016 41.1065 583.85 7,929.77 24,000 276,000 325,965
10-09-2016 42.893 559.53 8,489.3 24,000 300,000 364,132
10-10-2016 43.3108 554.13 9,043.44 24,000 324,000 391,679
10-11-2016 42.9529 558.75 9,602.19 24,000 348,000 412,442
10-12-2016 42.1592 569.27 10,171.46 24,000 372,000 428,821
10-01-2017 42.193 568.81 10,740.28 24,000 396,000 453,164
10-02-2017 43.945 546.14 11,286.41 24,000 420,000 495,981
10-03-2017 44.0798 544.47 11,830.88 24,000 444,000 521,503
10-04-2017 45.8952 522.93 12,353.81 24,000 468,000 566,981
10-05-2017 47.1995 508.48 12,862.29 24,000 492,000 607,094
10-06-2017 48.3762 496.11 13,358.4 24,000 516,000 646,229
10-07-2017 49.1957 487.85 13,846.25 24,000 540,000 681,176
10-08-2017 49.0452 978.69 14,824.94 48,000 588,000 727,092
10-09-2017 49.6452 966.86 15,791.8 48,000 636,000 783,987
10-10-2017 49.6323 967.11 16,758.91 48,000 684,000 831,783
10-11-2017 51.6868 928.67 17,687.58 48,000 732,000 914,214
10-12-2017 51.7404 927.71 18,615.29 48,000 780,000 963,163
10-01-2018 53.2475 901.45 19,516.74 48,000 828,000 1,039,218
10-02-2018 51.9732 923.55 20,440.29 48,000 876,000 1,062,347
10-03-2018 50.9474 942.15 21,382.44 48,000 924,000 1,089,380
10-04-2018 52.0885 921.51 22,303.95 48,000 972,000 1,161,779
10-05-2018 52.0028 923.03 23,226.98 48,000 1,020,000 1,207,868
11-06-2018 51.242 936.73 24,163.71 48,000 1,068,000 1,238,197
10-07-2018 51.085 939.61 25,103.32 48,000 1,116,000 1,282,403
10-08-2018 52.674 1,822.53 26,925.85 96,000 1,212,000 1,418,292
10-09-2018 52.449 1,830.35 28,756.2 96,000 1,308,000 1,508,234
10-10-2018 48.913 1,962.67 30,718.87 96,000 1,404,000 1,502,552
12-11-2018 49.891 1,924.19 32,643.06 96,000 1,500,000 1,628,595
10-12-2018 49.824 1,926.78 34,569.85 96,000 1,596,000 1,722,408
10-01-2019 51.494 1,864.29 36,434.14 96,000 1,692,000 1,876,140
11-02-2019 50.626 1,896.26 38,330.4 96,000 1,788,000 1,940,515
11-03-2019 52.453 1,830.21 40,160.61 96,000 1,884,000 2,106,544
10-04-2019 54.06 1,775.8 41,936.41 96,000 1,980,000 2,267,083
10-05-2019 52.575 1,825.96 43,762.38 96,000 2,076,000 2,300,807
10-06-2019 54.807 1,751.6 45,513.98 96,000 2,172,000 2,494,485
10-07-2019 54.074 1,775.34 47,289.32 96,000 2,268,000 2,557,123
13-08-2019 51.651 3,717.26 51,006.58 192,000 2,460,000 2,634,541
11-09-2019 52.222 3,676.61 54,683.19 192,000 2,652,000 2,855,666
10-10-2019 52.24 3,675.34 58,358.54 192,000 2,844,000 3,048,650
11-11-2019 54.373 3,531.16 61,889.7 192,000 3,036,000 3,365,129
10-12-2019 54.12 3,547.67 65,437.37 192,000 3,228,000 3,541,471
10-01-2020 55.628 3,451.5 68,888.87 192,000 3,420,000 3,832,150
10-02-2020 55.483 3,460.52 72,349.39 192,000 3,612,000 4,014,161
11-03-2020 49.808 3,854.8 76,204.19 192,000 3,804,000 3,795,578
13-04-2020 43.613 4,402.36 80,606.55 192,000 3,996,000 3,515,493
11-05-2020 44.589 4,305.99 84,912.54 192,000 4,188,000 3,786,165
10-06-2020 47.886 4,009.52 88,922.07 192,000 4,380,000 4,258,122
10-07-2020 50.502 3,801.83 92,723.9 192,000 4,572,000 4,682,742
10-08-2020 52.261 7,347.74 100,071.63 384,000 4,956,000 5,229,844
10-09-2020 52.766 7,277.41 107,349.05 384,000 5,340,000 5,664,380
12-10-2020 54.213 7,083.17 114,432.22 384,000 5,724,000 6,203,714
10-11-2020 57.454 6,683.61 121,115.82 384,000 6,108,000 6,958,589
10-12-2020 60.871 6,308.42 127,424.25 384,000 6,492,000 7,756,441
11-01-2021 64.61 5,943.35 133,367.6 384,000 6,876,000 8,616,881
10-02-2021 68.471 5,608.21 138,975.81 384,000 7,260,000 9,515,813
10-03-2021 68.862 5,576.37 144,552.18 384,000 7,644,000 9,954,152
12-04-2021 65.35 5,876.05 150,428.24 384,000 8,028,000 9,830,485
10-05-2021 69.068 5,559.74 155,987.97 384,000 8,412,000 10,773,777
10-06-2021 72.679 5,283.51 161,271.48 384,000 8,796,000 11,721,050
12-07-2021 73.702 5,210.17 166,481.65 384,000 9,180,000 12,270,031
10-08-2021 75.136 10,221.47 176,703.12 768,000 9,948,000 13,276,765
13-09-2021 77.735 9,879.72 186,582.84 768,000 10,716,000 14,504,017
11-10-2021 79.964 9,604.32 196,187.16 768,000 11,484,000 15,687,910
10-11-2021 81.395 9,435.47 205,622.63 768,000 12,252,000 16,736,654
10-12-2021 79.369 9,676.32 215,298.95 768,000 13,020,000 17,088,062
10-01-2022 81.017 9,479.49 224,778.44 768,000 13,788,000 18,210,875
10-02-2022 80.826 9,501.89 234,280.33 768,000 14,556,000 18,935,942
10-03-2022 76.751 10,006.38 244,286.72 768,000 15,324,000 18,749,250
11-04-2022 81.128 9,466.52 253,753.24 768,000 16,092,000 20,586,493
10-05-2022 75.904 10,118.04 263,871.28 768,000 16,860,000 20,028,886
10-06-2022 75.815 10,129.92 274,001.21 768,000 17,628,000 20,773,401
11-07-2022 76.725 10,009.78 284,010.98 768,000 18,396,000 21,790,743
10-08-2022 81.115 18,936.08 302,947.06 1,536,000 19,932,000 24,573,551
12-09-2022 84.301 18,220.42 321,167.48 1,536,000 21,468,000 27,074,740
10-10-2022 81.604 18,822.61 339,990.09 1,536,000 23,004,000 27,744,551
10-11-2022 84.507 18,176.01 358,166.1 1,536,000 24,540,000 30,267,543
12-12-2022 87.323 17,589.87 375,755.97 1,536,000 26,076,000 32,812,138
10-01-2023 85.431 17,979.42 393,735.39 1,536,000 27,612,000 33,637,208
10-02-2023 85.565 17,951.27 411,686.65 1,536,000 29,148,000 35,225,969
10-03-2023 84.669 18,141.23 429,827.89 1,536,000 30,684,000 36,393,097
10-04-2023 85.664 17,930.52 447,758.41 1,536,000 32,220,000 38,356,776
10-05-2023 88.418 17,372.03 465,130.43 1,536,000 33,756,000 41,125,903
12-06-2023 90.539 16,965.06 482,095.5 1,536,000 35,292,000 43,648,444
10-07-2023 92.906 16,532.84 498,628.34 1,536,000 36,828,000 46,325,564
10-08-2023 93.773 32,759.96 531,388.3 3,072,000 39,900,000 49,829,875
11-09-2023 96.218 31,927.5 563,315.8 3,072,000 42,972,000 54,201,120
10-10-2023 95.206 32,266.87 595,582.67 3,072,000 46,044,000 56,703,044
10-11-2023 93.88 32,722.62 628,305.3 3,072,000 49,116,000 58,985,301
11-12-2023 98.635 31,145.13 659,450.43 3,072,000 52,188,000 65,044,893
10-01-2024 101.047 30,401.69 689,852.12 3,072,000 55,260,000 69,707,487
12-02-2024 101.185 30,360.23 720,212.35 3,072,000 58,332,000 72,874,687
11-03-2024 104.202 29,481.2 749,693.55 3,072,000 61,404,000 78,119,568
10-04-2024 106.027 28,973.75 778,667.31 3,072,000 64,476,000 82,559,759
10-05-2024 104.76 29,324.17 807,991.48 3,072,000 67,548,000 84,645,187
10-06-2024 109.929 27,945.31 835,936.79 3,072,000 70,620,000 91,893,695
10-07-2024 114.074 26,929.89 862,866.67 3,072,000 73,692,000 98,430,653
12-08-2024 113.586 54,091.17 916,957.85 6,144,000 79,836,000 104,153,574
10-09-2024 116.38 52,792.58 969,750.42 6,144,000 85,980,000 112,859,554
10-10-2024 115.256 53,307.42 1,023,057.84 6,144,000 92,124,000 117,913,555
11-11-2024 114.021 53,884.81 1,076,942.65 6,144,000 98,268,000 122,794,078
10-12-2024 117.086 52,474.25 1,129,416.9 6,144,000 104,412,000 132,238,908
10-01-2025 112.09 54,813.1 1,184,230 6,144,000 110,556,000 132,740,341
10-02-2025 111.332 55,186.29 1,239,416.29 6,144,000 116,700,000 137,986,694
10-03-2025 107.386 57,214.16 1,296,630.45 6,144,000 122,844,000 139,239,958
11-04-2025 109.785 55,963.93 1,352,594.38 6,144,000 128,988,000 148,494,574
12-05-2025 116.57 52,706.53 1,405,300.91 6,144,000 135,132,000 163,815,927
10-06-2025 119.164 51,559.2 1,456,860.11 6,144,000 141,276,000 173,605,278
10-07-2025 120.257 51,090.58 1,507,950.69 6,144,000 147,420,000 181,341,626