SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 11-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1106106.50 674106.50 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 6.41 104.13 3,000 39,000 48,722
11-02-2015 483.88 6.2 110.33 3,000 42,000 53,386
11-03-2015 494.71 6.06 116.39 3,000 45,000 57,581
13-04-2015 501.45 5.98 122.38 3,000 48,000 61,365
11-05-2015 474.27 6.33 128.7 3,000 51,000 61,039
11-06-2015 456.5 6.57 135.27 3,000 54,000 61,752
13-07-2015 490.72 6.11 141.39 3,000 57,000 69,381
11-08-2015 503.9 5.95 147.34 3,000 60,000 74,245
11-09-2015 467.41 6.42 153.76 3,000 63,000 71,868
12-10-2015 484.27 6.19 159.95 3,000 66,000 77,460
13-11-2015 470.62 6.37 166.33 3,000 69,000 78,277
11-12-2015 456.64 6.57 172.9 3,000 72,000 78,952
11-01-2016 459.45 6.53 179.43 3,000 75,000 82,438
11-02-2016 417.07 7.19 186.62 3,000 78,000 77,834
11-03-2016 447.81 6.7 193.32 3,000 81,000 86,570
11-04-2016 465.08 6.45 199.77 3,000 84,000 92,909
11-05-2016 480.88 6.24 206.01 3,000 87,000 99,065
13-06-2016 492.39 6.09 212.1 3,000 90,000 104,436
11-07-2016 519.11 5.78 217.88 3,000 93,000 113,104
11-08-2016 546.84 5.49 223.37 3,000 96,000 122,146
12-09-2016 566.69 5.29 228.66 3,000 99,000 129,579
13-10-2016 593.48 5.05 233.72 3,000 102,000 138,705
11-11-2016 567.4 5.29 239 3,000 105,000 135,610
12-12-2016 554.08 5.41 244.42 3,000 108,000 135,426
11-01-2017 572.78 5.24 249.65 3,000 111,000 142,997
13-02-2017 605.92 4.95 254.61 3,000 114,000 154,270
14-03-2017 609.13 4.93 259.53 3,000 117,000 158,088
11-04-2017 633.52 4.74 264.27 3,000 120,000 167,418
11-05-2017 647.73 4.63 268.9 3,000 123,000 174,173
12-06-2017 654.19 4.59 273.48 3,000 126,000 178,910
11-07-2017 666.05 4.5 277.99 3,000 129,000 185,154
11-08-2017 664.5 4.51 282.5 3,000 132,000 187,723
11-09-2017 702.13 4.27 286.77 3,000 135,000 201,353
11-10-2017 693.88 4.32 291.1 3,000 138,000 201,987
13-11-2017 702.93 4.27 295.37 3,000 141,000 207,622
11-12-2017 714.4 4.2 299.57 3,000 144,000 214,010
11-01-2018 740.5 4.05 303.62 3,000 147,000 224,828
12-02-2018 719.58 4.17 307.79 3,000 150,000 221,477
12-03-2018 700.51 4.28 312.07 3,000 153,000 218,607
11-04-2018 713.11 4.21 316.28 3,000 156,000 225,539
11-05-2018 724.43 4.14 320.42 3,000 159,000 232,119
11-06-2018 710.71 4.22 324.64 3,000 162,000 230,723
11-07-2018 703.32 4.27 328.9 3,000 165,000 231,324
13-08-2018 721.96 4.16 333.06 3,000 168,000 240,455
11-09-2018 724.99 4.14 337.2 3,000 171,000 244,464
11-10-2018 647.53 4.63 341.83 3,000 174,000 221,345
12-11-2018 678.56 4.42 346.25 3,000 177,000 234,952
11-12-2018 679.01 4.42 350.67 3,000 180,000 238,108
11-01-2019 695.54 4.31 354.98 3,000 183,000 246,904
11-02-2019 675.7 4.44 359.42 3,000 186,000 242,861
11-03-2019 705.62 4.25 363.67 3,000 189,000 256,615
11-04-2019 729.74 4.11 367.78 3,000 192,000 268,387
13-05-2019 693.22 4.33 372.11 3,000 195,000 257,956
11-06-2019 737 4.07 376.18 3,000 198,000 277,247
11-07-2019 714.19 4.2 380.38 3,000 201,000 271,666
13-08-2019 672.25 4.46 384.85 3,000 204,000 258,713
11-09-2019 686.98 4.37 389.21 3,000 207,000 267,382
11-10-2019 698.2 4.3 393.51 3,000 210,000 274,749
11-11-2019 744.33 4.03 397.54 3,000 213,000 295,901
11-12-2019 743.54 4.03 401.58 3,000 216,000 298,587
13-01-2020 776.11 3.87 405.44 3,000 219,000 314,666
11-02-2020 788.57 3.8 409.24 3,000 222,000 322,718
11-03-2020 684.6 4.38 413.63 3,000 225,000 283,169
13-04-2020 571.67 5.25 418.87 3,000 228,000 239,458
11-05-2020 583.06 5.15 424.02 3,000 231,000 247,229
11-06-2020 622.43 4.82 428.84 3,000 234,000 266,923
13-07-2020 666.94 4.5 433.34 3,000 237,000 289,011
11-08-2020 706.58 4.25 437.58 3,000 240,000 309,188
11-09-2020 709.55 4.23 441.81 3,000 243,000 313,488
12-10-2020 739.52 4.06 445.87 3,000 246,000 329,729
11-11-2020 795.78 3.77 449.64 3,000 249,000 357,813
11-12-2020 857.48 3.5 453.14 3,000 252,000 388,556
11-01-2021 930.75 3.22 456.36 3,000 255,000 424,757
11-02-2021 952.06 3.15 459.51 3,000 258,000 437,482
12-03-2021 955.17 3.14 462.65 3,000 261,000 441,912
12-04-2021 920.94 3.26 465.91 3,000 264,000 429,075
11-05-2021 986.42 3.04 468.95 3,000 267,000 462,583
11-06-2021 1,044.3 2.87 471.82 3,000 270,000 492,725
12-07-2021 1,063.88 2.82 474.64 3,000 273,000 504,964
11-08-2021 1,086.3 2.76 477.41 3,000 276,000 518,605
13-09-2021 1,157.81 2.59 480 3,000 279,000 555,745
11-10-2021 1,193.34 2.51 482.51 3,000 282,000 575,799
11-11-2021 1,186.19 2.53 485.04 3,000 285,000 575,349
13-12-2021 1,145.01 2.62 487.66 3,000 288,000 558,375
11-01-2022 1,185.42 2.53 490.19 3,000 291,000 581,081
11-02-2022 1,134.48 2.64 492.83 3,000 294,000 559,111
11-03-2022 1,085.57 2.76 495.6 3,000 297,000 538,007
11-04-2022 1,157.42 2.59 498.19 3,000 300,000 576,615
11-05-2022 1,029.67 2.91 501.1 3,000 303,000 515,972
13-06-2022 992.29 3.02 504.13 3,000 306,000 500,240
11-07-2022 1,033.11 2.9 507.03 3,000 309,000 523,819
11-08-2022 1,117.21 2.69 509.72 3,000 312,000 569,460
12-09-2022 1,146.11 2.62 512.33 3,000 315,000 587,191
11-10-2022 1,093.29 2.74 515.08 3,000 318,000 563,129
11-11-2022 1,156.95 2.59 517.67 3,000 321,000 598,919
12-12-2022 1,168.97 2.57 520.24 3,000 324,000 608,142
11-01-2023 1,128.17 2.66 522.9 3,000 327,000 589,916
13-02-2023 1,119.12 2.68 525.58 3,000 330,000 588,184
13-03-2023 1,076.73 2.79 528.36 3,000 333,000 568,905
11-04-2023 1,103.94 2.72 531.08 3,000 336,000 586,281
11-05-2023 1,142.21 2.63 533.71 3,000 339,000 609,606
12-06-2023 1,182.43 2.54 536.24 3,000 342,000 634,071
11-07-2023 1,233.19 2.43 538.68 3,000 345,000 664,291
11-08-2023 1,259.7 2.38 541.06 3,000 348,000 681,572
11-09-2023 1,323.82 2.27 543.32 3,000 351,000 719,264
11-10-2023 1,307.6 2.29 545.62 3,000 354,000 713,452
13-11-2023 1,288.81 2.33 547.95 3,000 357,000 706,199
11-12-2023 1,384.11 2.17 550.11 3,000 360,000 761,419
11-01-2024 1,450.09 2.07 552.18 3,000 363,000 800,715
12-02-2024 1,452.28 2.07 554.25 3,000 366,000 804,924
11-03-2024 1,492.21 2.01 556.26 3,000 369,000 830,056
12-04-2024 1,533.69 1.96 558.22 3,000 372,000 856,129
13-05-2024 1,515.04 1.98 560.2 3,000 375,000 848,718
11-06-2024 1,609.16 1.86 562.06 3,000 378,000 904,444
11-07-2024 1,693.53 1.77 563.83 3,000 381,000 954,865
12-08-2024 1,696.32 1.77 565.6 3,000 384,000 959,438
11-09-2024 1,776.27 1.69 567.29 3,000 387,000 1,007,658
11-10-2024 1,797.93 1.67 568.96 3,000 390,000 1,022,945
11-11-2024 1,722.37 1.74 570.7 3,000 393,000 982,955
11-12-2024 1,768.04 1.7 572.4 3,000 396,000 1,012,018
13-01-2025 1,631.74 1.84 574.23 3,000 399,000 937,001
11-02-2025 1,610.22 1.86 576.1 3,000 402,000 927,643
11-03-2025 1,570.76 1.91 578.01 3,000 405,000 907,911
11-04-2025 1,601.42 1.87 579.88 3,000 408,000 928,632
12-05-2025 1,743.21 1.72 581.6 3,000 411,000 1,013,854
11-06-2025 1,795.44 1.67 583.27 3,000 414,000 1,047,231
11-07-2025 1,793.01 1.67 584.95 3,000 417,000 1,048,813
11-08-2025 1,755.46 1.71 586.65 3,000 420,000 1,029,849
11-09-2025 1,798.16 1.67 588.32 3,000 423,000 1,057,899
13-10-2025 1,810.23 1.66 589.98 3,000 426,000 1,068,000
11-11-2025 1,861.07 1.61 591.59 3,000 429,000 1,100,994
11-12-2025 1,864.64 1.61 593.2 3,000 432,000 1,106,106
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1362061.72 789045.17 255955.22 23.14%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 6.73 104.45 3,150 39,150 48,872
11-02-2015 483.88 6.51 110.96 3,150 42,300 53,691
11-03-2015 494.71 6.37 117.33 3,150 45,450 58,043
13-04-2015 501.45 6.28 123.61 3,150 48,600 61,983
11-05-2015 474.27 6.64 130.25 3,150 51,750 61,774
11-06-2015 456.5 6.9 137.15 3,150 54,900 62,609
13-07-2015 490.72 6.42 143.57 3,150 58,050 70,453
11-08-2015 503.9 6.25 149.82 3,150 61,200 75,495
11-09-2015 467.41 6.74 156.56 3,150 64,350 73,178
12-10-2015 484.27 6.5 163.06 3,150 67,500 78,967
13-11-2015 470.62 6.69 169.76 3,150 70,650 79,892
11-12-2015 456.64 6.9 176.66 3,150 73,800 80,668
11-01-2016 459.45 7.2 183.86 3,308 77,108 84,472
11-02-2016 417.07 7.93 191.79 3,308 80,415 79,988
11-03-2016 447.81 7.39 199.17 3,308 83,722 89,191
11-04-2016 465.08 7.11 206.28 3,308 87,030 95,938
11-05-2016 480.88 6.88 213.16 3,308 90,338 102,505
13-06-2016 492.39 6.72 219.88 3,308 93,645 108,266
11-07-2016 519.11 6.37 226.25 3,308 96,952 117,448
11-08-2016 546.84 6.05 232.3 3,308 100,260 127,030
12-09-2016 566.69 5.84 238.13 3,308 103,568 134,948
13-10-2016 593.48 5.57 243.71 3,308 106,875 144,636
11-11-2016 567.4 5.83 249.54 3,308 110,182 141,587
12-12-2016 554.08 5.97 255.51 3,308 113,490 141,571
11-01-2017 572.78 6.06 261.57 3,473 116,963 149,822
13-02-2017 605.92 5.73 267.3 3,473 120,436 161,963
14-03-2017 609.13 5.7 273 3,473 123,909 166,294
11-04-2017 633.52 5.48 278.48 3,473 127,382 176,425
11-05-2017 647.73 5.36 283.85 3,473 130,854 183,856
12-06-2017 654.19 5.31 289.15 3,473 134,327 189,162
11-07-2017 666.05 5.21 294.37 3,473 137,800 196,064
11-08-2017 664.5 5.23 299.6 3,473 141,273 199,081
11-09-2017 702.13 4.95 304.54 3,473 144,746 213,828
11-10-2017 693.88 5.01 309.55 3,473 148,219 214,788
13-11-2017 702.93 4.94 314.49 3,473 151,692 221,062
11-12-2017 714.4 4.86 319.35 3,473 155,164 228,142
11-01-2018 740.5 4.92 324.27 3,647 158,811 240,124
12-02-2018 719.58 5.07 329.34 3,647 162,458 236,987
12-03-2018 700.51 5.21 334.55 3,647 166,104 234,353
11-04-2018 713.11 5.11 339.66 3,647 169,751 242,214
11-05-2018 724.43 5.03 344.69 3,647 173,397 249,706
11-06-2018 710.71 5.13 349.82 3,647 177,044 248,623
11-07-2018 703.32 5.18 355.01 3,647 180,690 249,684
13-08-2018 721.96 5.05 360.06 3,647 184,337 259,948
11-09-2018 724.99 5.03 365.09 3,647 187,983 264,686
11-10-2018 647.53 5.63 370.72 3,647 191,630 240,053
12-11-2018 678.56 5.37 376.09 3,647 195,276 255,202
11-12-2018 679.01 5.37 381.46 3,647 198,923 259,018
11-01-2019 695.54 5.5 386.97 3,829 202,752 269,153
11-02-2019 675.7 5.67 392.64 3,829 206,580 265,304
11-03-2019 705.62 5.43 398.06 3,829 210,409 280,881
11-04-2019 729.74 5.25 403.31 3,829 214,238 294,311
13-05-2019 693.22 5.52 408.83 3,829 218,067 283,411
11-06-2019 737 5.2 414.03 3,829 221,896 305,138
11-07-2019 714.19 5.36 419.39 3,829 225,725 299,523
13-08-2019 672.25 5.7 425.08 3,829 229,553 285,763
11-09-2019 686.98 5.57 430.66 3,829 233,382 295,853
11-10-2019 698.2 5.48 436.14 3,829 237,211 304,514
11-11-2019 744.33 5.14 441.29 3,829 241,040 328,462
11-12-2019 743.54 5.15 446.44 3,829 244,869 331,942
13-01-2020 776.11 5.18 451.62 4,020 248,889 350,503
11-02-2020 788.57 5.1 456.71 4,020 252,909 360,150
11-03-2020 684.6 5.87 462.59 4,020 256,930 316,686
13-04-2020 571.67 7.03 469.62 4,020 260,950 268,467
11-05-2020 583.06 6.9 476.51 4,020 264,970 277,836
11-06-2020 622.43 6.46 482.97 4,020 268,991 300,617
13-07-2020 666.94 6.03 489 4,020 273,011 326,134
11-08-2020 706.58 5.69 494.69 4,020 277,031 349,538
11-09-2020 709.55 5.67 500.36 4,020 281,051 355,028
12-10-2020 739.52 5.44 505.79 4,020 285,072 374,044
11-11-2020 795.78 5.05 510.84 4,020 289,092 406,520
11-12-2020 857.48 4.69 515.53 4,020 293,112 442,059
11-01-2021 930.75 4.54 520.07 4,221 297,334 484,054
11-02-2021 952.06 4.43 524.5 4,221 301,555 499,358
12-03-2021 955.17 4.42 528.92 4,221 305,776 505,210
12-04-2021 920.94 4.58 533.51 4,221 309,998 491,326
11-05-2021 986.42 4.28 537.78 4,221 314,219 530,482
11-06-2021 1,044.3 4.04 541.83 4,221 318,440 565,830
12-07-2021 1,063.88 3.97 545.79 4,221 322,661 580,660
11-08-2021 1,086.3 3.89 549.68 4,221 326,883 597,118
13-09-2021 1,157.81 3.65 553.33 4,221 331,104 640,647
11-10-2021 1,193.34 3.54 556.86 4,221 335,325 664,528
11-11-2021 1,186.19 3.56 560.42 4,221 339,547 664,768
13-12-2021 1,145.01 3.69 564.11 4,221 343,768 645,911
11-01-2022 1,185.42 3.74 567.85 4,432 348,200 673,139
11-02-2022 1,134.48 3.91 571.76 4,432 352,633 648,645
11-03-2022 1,085.57 4.08 575.84 4,432 357,065 625,113
11-04-2022 1,157.42 3.83 579.67 4,432 361,497 670,919
11-05-2022 1,029.67 4.3 583.97 4,432 365,930 601,299
13-06-2022 992.29 4.47 588.44 4,432 370,362 583,903
11-07-2022 1,033.11 4.29 592.73 4,432 374,794 612,355
11-08-2022 1,117.21 3.97 596.7 4,432 379,227 666,636
12-09-2022 1,146.11 3.87 600.56 4,432 383,659 688,313
11-10-2022 1,093.29 4.05 604.62 4,432 388,092 661,023
11-11-2022 1,156.95 3.83 608.45 4,432 392,524 703,946
12-12-2022 1,168.97 3.79 612.24 4,432 396,956 715,692
11-01-2023 1,128.17 4.13 616.37 4,654 401,610 695,366
13-02-2023 1,119.12 4.16 620.53 4,654 406,264 694,442
13-03-2023 1,076.73 4.32 624.85 4,654 410,918 672,792
11-04-2023 1,103.94 4.22 629.06 4,654 415,572 694,448
11-05-2023 1,142.21 4.07 633.14 4,654 420,226 723,176
12-06-2023 1,182.43 3.94 637.07 4,654 424,880 753,295
11-07-2023 1,233.19 3.77 640.85 4,654 429,534 790,287
11-08-2023 1,259.7 3.69 644.54 4,654 434,188 811,930
11-09-2023 1,323.82 3.52 648.06 4,654 438,842 857,912
11-10-2023 1,307.6 3.56 651.62 4,654 443,496 852,054
13-11-2023 1,288.81 3.61 655.23 4,654 448,150 844,465
11-12-2023 1,384.11 3.36 658.59 4,654 452,804 911,562
11-01-2024 1,450.09 3.37 661.96 4,887 457,691 959,902
12-02-2024 1,452.28 3.36 665.33 4,887 462,577 966,238
11-03-2024 1,492.21 3.27 668.6 4,887 467,464 997,692
12-04-2024 1,533.69 3.19 671.79 4,887 472,351 1,030,312
13-05-2024 1,515.04 3.23 675.01 4,887 477,238 1,022,670
11-06-2024 1,609.16 3.04 678.05 4,887 482,124 1,091,088
11-07-2024 1,693.53 2.89 680.93 4,887 487,011 1,153,182
12-08-2024 1,696.32 2.88 683.81 4,887 491,898 1,159,969
11-09-2024 1,776.27 2.75 686.57 4,887 496,784 1,219,526
11-10-2024 1,797.93 2.72 689.28 4,887 501,671 1,239,284
11-11-2024 1,722.37 2.84 692.12 4,887 506,558 1,192,088
11-12-2024 1,768.04 2.76 694.88 4,887 511,444 1,228,584
13-01-2025 1,631.74 3.14 698.03 5,131 516,575 1,139,002
11-02-2025 1,610.22 3.19 701.22 5,131 521,706 1,129,112
11-03-2025 1,570.76 3.27 704.48 5,131 526,837 1,106,573
11-04-2025 1,601.42 3.2 707.69 5,131 531,968 1,133,303
12-05-2025 1,743.21 2.94 710.63 5,131 537,099 1,238,777
11-06-2025 1,795.44 2.86 713.49 5,131 542,230 1,281,024
11-07-2025 1,793.01 2.86 716.35 5,131 547,361 1,284,422
11-08-2025 1,755.46 2.92 719.27 5,131 552,492 1,262,654
11-09-2025 1,798.16 2.85 722.13 5,131 557,624 1,298,498
13-10-2025 1,810.23 2.83 724.96 5,131 562,755 1,312,345
11-11-2025 1,861.07 2.76 727.72 5,131 567,886 1,354,333
11-12-2025 1,864.64 2.75 730.47 5,131 573,017 1,362,062
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1702819.08 932984.86 596712.58 53.95%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 7.05 104.77 3,300 39,300 49,022
11-02-2015 483.88 6.82 111.59 3,300 42,600 53,996
11-03-2015 494.71 6.67 118.26 3,300 45,900 58,505
13-04-2015 501.45 6.58 124.84 3,300 49,200 62,602
11-05-2015 474.27 6.96 131.8 3,300 52,500 62,509
11-06-2015 456.5 7.23 139.03 3,300 55,800 63,466
13-07-2015 490.72 6.72 145.75 3,300 59,100 71,524
11-08-2015 503.9 6.55 152.3 3,300 62,400 76,745
11-09-2015 467.41 7.06 159.36 3,300 65,700 74,488
12-10-2015 484.27 6.81 166.18 3,300 69,000 80,474
13-11-2015 470.62 7.01 173.19 3,300 72,300 81,506
11-12-2015 456.64 7.23 180.42 3,300 75,600 82,385
11-01-2016 459.45 7.9 188.32 3,630 79,230 86,522
11-02-2016 417.07 8.7 197.02 3,630 82,860 82,171
11-03-2016 447.81 8.11 205.13 3,630 86,490 91,857
11-04-2016 465.08 7.81 212.93 3,630 90,120 99,030
11-05-2016 480.88 7.55 220.48 3,630 93,750 106,024
13-06-2016 492.39 7.37 227.85 3,630 97,380 112,192
11-07-2016 519.11 6.99 234.84 3,630 101,010 121,910
11-08-2016 546.84 6.64 241.48 3,630 104,640 132,052
12-09-2016 566.69 6.41 247.89 3,630 108,270 140,476
13-10-2016 593.48 6.12 254 3,630 111,900 150,747
11-11-2016 567.4 6.4 260.4 3,630 115,530 147,752
12-12-2016 554.08 6.55 266.95 3,630 119,160 147,914
11-01-2017 572.78 6.97 273.93 3,993 123,153 156,899
13-02-2017 605.92 6.59 280.52 3,993 127,146 169,970
14-03-2017 609.13 6.56 287.07 3,993 131,139 174,863
11-04-2017 633.52 6.3 293.37 3,993 135,132 185,858
11-05-2017 647.73 6.16 299.54 3,993 139,125 194,020
12-06-2017 654.19 6.1 305.64 3,993 143,118 199,948
11-07-2017 666.05 6 311.64 3,993 147,111 207,566
11-08-2017 664.5 6.01 317.65 3,993 151,104 211,076
11-09-2017 702.13 5.69 323.33 3,993 155,097 227,022
11-10-2017 693.88 5.75 329.09 3,993 159,090 228,347
13-11-2017 702.93 5.68 334.77 3,993 163,083 235,318
11-12-2017 714.4 5.59 340.36 3,993 167,076 243,151
11-01-2018 740.5 5.93 346.29 4,392 171,468 256,427
12-02-2018 719.58 6.1 352.39 4,392 175,861 253,575
12-03-2018 700.51 6.27 358.66 4,392 180,253 251,247
11-04-2018 713.11 6.16 364.82 4,392 184,645 260,158
11-05-2018 724.43 6.06 370.89 4,392 189,037 268,680
11-06-2018 710.71 6.18 377.07 4,392 193,430 267,984
11-07-2018 703.32 6.25 383.31 4,392 197,822 269,590
13-08-2018 721.96 6.08 389.39 4,392 202,214 281,127
11-09-2018 724.99 6.06 395.45 4,392 206,607 286,699
11-10-2018 647.53 6.78 402.24 4,392 210,999 260,460
12-11-2018 678.56 6.47 408.71 4,392 215,391 277,334
11-12-2018 679.01 6.47 415.18 4,392 219,784 281,910
11-01-2019 695.54 6.95 422.12 4,832 224,615 293,604
11-02-2019 675.7 7.15 429.27 4,832 229,447 290,061
11-03-2019 705.62 6.85 436.12 4,832 234,278 307,736
11-04-2019 729.74 6.62 442.74 4,832 239,110 323,087
13-05-2019 693.22 6.97 449.71 4,832 243,941 311,749
11-06-2019 737 6.56 456.27 4,832 248,773 336,269
11-07-2019 714.19 6.77 463.03 4,832 253,604 330,693
13-08-2019 672.25 7.19 470.22 4,832 258,436 316,105
11-09-2019 686.98 7.03 477.25 4,832 263,267 327,863
11-10-2019 698.2 6.92 484.17 4,832 268,099 338,050
11-11-2019 744.33 6.49 490.66 4,832 272,930 365,216
11-12-2019 743.54 6.5 497.16 4,832 277,762 369,660
13-01-2020 776.11 6.85 504.01 5,315 283,077 391,167
11-02-2020 788.57 6.74 510.75 5,315 288,391 402,762
11-03-2020 684.6 7.76 518.51 5,315 293,706 354,974
13-04-2020 571.67 9.3 527.81 5,315 299,021 301,733
11-05-2020 583.06 9.12 536.92 5,315 304,335 313,059
11-06-2020 622.43 8.54 545.46 5,315 309,650 339,513
13-07-2020 666.94 7.97 553.43 5,315 314,965 369,106
11-08-2020 706.58 7.52 560.95 5,315 320,279 396,359
11-09-2020 709.55 7.49 568.44 5,315 325,594 403,339
12-10-2020 739.52 7.19 575.63 5,315 330,909 425,690
11-11-2020 795.78 6.68 582.31 5,315 336,223 463,390
11-12-2020 857.48 6.2 588.51 5,315 341,538 504,633
11-01-2021 930.75 6.28 594.79 5,846 347,384 553,599
11-02-2021 952.06 6.14 600.93 5,846 353,230 572,120
12-03-2021 955.17 6.12 607.05 5,846 359,077 579,835
12-04-2021 920.94 6.35 613.4 5,846 364,923 564,902
11-05-2021 986.42 5.93 619.32 5,846 370,769 610,914
11-06-2021 1,044.3 5.6 624.92 5,846 376,615 652,606
12-07-2021 1,063.88 5.5 630.42 5,846 382,461 670,688
11-08-2021 1,086.3 5.38 635.8 5,846 388,307 690,668
13-09-2021 1,157.81 5.05 640.85 5,846 394,154 741,981
11-10-2021 1,193.34 4.9 645.75 5,846 400,000 770,596
11-11-2021 1,186.19 4.93 650.68 5,846 405,846 771,825
13-12-2021 1,145.01 5.11 655.78 5,846 411,692 750,876
11-01-2022 1,185.42 5.42 661.21 6,431 418,123 783,807
11-02-2022 1,134.48 5.67 666.88 6,431 424,554 756,556
11-03-2022 1,085.57 5.92 672.8 6,431 430,984 730,370
11-04-2022 1,157.42 5.56 678.36 6,431 437,415 785,142
11-05-2022 1,029.67 6.25 684.6 6,431 443,846 704,913
13-06-2022 992.29 6.48 691.08 6,431 450,277 685,753
11-07-2022 1,033.11 6.22 697.31 6,431 456,707 720,394
11-08-2022 1,117.21 5.76 703.06 6,431 463,138 785,468
12-09-2022 1,146.11 5.61 708.67 6,431 469,569 812,217
11-10-2022 1,093.29 5.88 714.55 6,431 476,000 781,216
11-11-2022 1,156.95 5.56 720.11 6,431 482,430 833,135
12-12-2022 1,168.97 5.5 725.61 6,431 488,861 848,222
11-01-2023 1,128.17 6.27 731.88 7,074 495,935 825,690
13-02-2023 1,119.12 6.32 738.21 7,074 503,009 826,141
13-03-2023 1,076.73 6.57 744.78 7,074 510,083 801,922
11-04-2023 1,103.94 6.41 751.18 7,074 517,157 829,261
11-05-2023 1,142.21 6.19 757.38 7,074 524,230 865,083
12-06-2023 1,182.43 5.98 763.36 7,074 531,304 902,618
11-07-2023 1,233.19 5.74 769.1 7,074 538,378 948,440
11-08-2023 1,259.7 5.62 774.71 7,074 545,452 975,903
11-09-2023 1,323.82 5.34 780.05 7,074 552,526 1,032,651
11-10-2023 1,307.6 5.41 785.46 7,074 559,600 1,027,072
13-11-2023 1,288.81 5.49 790.95 7,074 566,673 1,019,387
11-12-2023 1,384.11 5.11 796.06 7,074 573,747 1,101,839
11-01-2024 1,450.09 5.37 801.43 7,781 581,529 1,162,145
12-02-2024 1,452.28 5.36 806.79 7,781 589,310 1,171,681
11-03-2024 1,492.21 5.21 812 7,781 597,091 1,211,677
12-04-2024 1,533.69 5.07 817.08 7,781 604,872 1,253,140
13-05-2024 1,515.04 5.14 822.21 7,781 612,653 1,245,683
11-06-2024 1,609.16 4.84 827.05 7,781 620,435 1,330,851
11-07-2024 1,693.53 4.59 831.64 7,781 628,216 1,408,410
12-08-2024 1,696.32 4.59 836.23 7,781 635,997 1,418,511
11-09-2024 1,776.27 4.38 840.61 7,781 643,778 1,493,149
11-10-2024 1,797.93 4.33 844.94 7,781 651,560 1,519,138
11-11-2024 1,722.37 4.52 849.46 7,781 659,341 1,463,076
11-12-2024 1,768.04 4.4 853.86 7,781 667,122 1,509,652
13-01-2025 1,631.74 5.25 859.1 8,559 675,681 1,401,830
11-02-2025 1,610.22 5.32 864.42 8,559 684,241 1,391,902
11-03-2025 1,570.76 5.45 869.87 8,559 692,800 1,366,351
11-04-2025 1,601.42 5.34 875.21 8,559 701,359 1,401,581
12-05-2025 1,743.21 4.91 880.12 8,559 709,919 1,534,236
11-06-2025 1,795.44 4.77 884.89 8,559 718,478 1,588,764
11-07-2025 1,793.01 4.77 889.66 8,559 727,037 1,595,173
11-08-2025 1,755.46 4.88 894.54 8,559 735,597 1,570,326
11-09-2025 1,798.16 4.76 899.3 8,559 744,156 1,617,082
13-10-2025 1,810.23 4.73 904.03 8,559 752,716 1,636,496
11-11-2025 1,861.07 4.6 908.63 8,559 761,275 1,691,016
11-12-2025 1,864.64 4.59 913.22 8,559 769,834 1,702,819
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2157753.39 1113693.36 1051646.89 95.08%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 7.37 105.09 3,450 39,450 49,172
11-02-2015 483.88 7.13 112.22 3,450 42,900 54,301
11-03-2015 494.71 6.97 119.19 3,450 46,350 58,967
13-04-2015 501.45 6.88 126.07 3,450 49,800 63,220
11-05-2015 474.27 7.27 133.35 3,450 53,250 63,243
11-06-2015 456.5 7.56 140.91 3,450 56,700 64,324
13-07-2015 490.72 7.03 147.94 3,450 60,150 72,595
11-08-2015 503.9 6.85 154.78 3,450 63,600 77,995
11-09-2015 467.41 7.38 162.16 3,450 67,050 75,797
12-10-2015 484.27 7.12 169.29 3,450 70,500 81,981
13-11-2015 470.62 7.33 176.62 3,450 73,950 83,121
11-12-2015 456.64 7.56 184.17 3,450 77,400 84,101
11-01-2016 459.45 8.64 192.81 3,968 81,368 88,586
11-02-2016 417.07 9.51 202.32 3,968 85,335 84,383
11-03-2016 447.81 8.86 211.18 3,968 89,302 94,570
11-04-2016 465.08 8.53 219.71 3,968 93,270 102,184
11-05-2016 480.88 8.25 227.96 3,968 97,238 109,623
13-06-2016 492.39 8.06 236.02 3,968 101,205 116,214
11-07-2016 519.11 7.64 243.66 3,968 105,172 126,488
11-08-2016 546.84 7.26 250.92 3,968 109,140 137,213
12-09-2016 566.69 7 257.92 3,968 113,108 146,161
13-10-2016 593.48 6.69 264.61 3,968 117,075 157,038
11-11-2016 567.4 6.99 271.6 3,968 121,042 154,105
12-12-2016 554.08 7.16 278.76 3,968 125,010 154,455
11-01-2017 572.78 7.97 286.72 4,563 129,573 164,230
13-02-2017 605.92 7.53 294.25 4,563 134,135 178,295
14-03-2017 609.13 7.49 301.74 4,563 138,698 183,802
11-04-2017 633.52 7.2 308.95 4,563 143,260 195,724
11-05-2017 647.73 7.04 315.99 4,563 147,823 204,677
12-06-2017 654.19 6.97 322.97 4,563 152,386 211,281
11-07-2017 666.05 6.85 329.82 4,563 156,948 219,674
11-08-2017 664.5 6.87 336.68 4,563 161,511 223,725
11-09-2017 702.13 6.5 343.18 4,563 166,074 240,957
11-10-2017 693.88 6.58 349.76 4,563 170,636 242,689
13-11-2017 702.93 6.49 356.25 4,563 175,199 250,416
11-12-2017 714.4 6.39 362.63 4,563 179,762 259,065
11-01-2018 740.5 7.09 369.72 5,247 185,009 273,777
12-02-2018 719.58 7.29 377.01 5,247 190,256 271,290
12-03-2018 700.51 7.49 384.5 5,247 195,503 269,347
11-04-2018 713.11 7.36 391.86 5,247 200,750 279,439
11-05-2018 724.43 7.24 399.1 5,247 205,997 289,122
11-06-2018 710.71 7.38 406.49 5,247 211,244 288,893
11-07-2018 703.32 7.46 413.95 5,247 216,491 291,136
13-08-2018 721.96 7.27 421.21 5,247 221,738 304,099
11-09-2018 724.99 7.24 428.45 5,247 226,985 310,622
11-10-2018 647.53 8.1 436.55 5,247 232,232 282,682
12-11-2018 678.56 7.73 444.29 5,247 237,479 301,475
11-12-2018 679.01 7.73 452.01 5,247 242,726 306,922
11-01-2019 695.54 8.68 460.69 6,034 248,760 320,428
11-02-2019 675.7 8.93 469.62 6,034 254,794 317,322
11-03-2019 705.62 8.55 478.17 6,034 260,828 337,407
11-04-2019 729.74 8.27 486.44 6,034 266,862 354,974
13-05-2019 693.22 8.7 495.14 6,034 272,896 343,244
11-06-2019 737 8.19 503.33 6,034 278,930 370,955
11-07-2019 714.19 8.45 511.78 6,034 284,964 365,508
13-08-2019 672.25 8.98 520.76 6,034 290,998 350,078
11-09-2019 686.98 8.78 529.54 6,034 297,032 363,783
11-10-2019 698.2 8.64 538.18 6,034 303,066 375,758
11-11-2019 744.33 8.11 546.29 6,034 309,101 406,619
11-12-2019 743.54 8.12 554.4 6,034 315,135 412,221
13-01-2020 776.11 8.94 563.34 6,939 322,074 437,217
11-02-2020 788.57 8.8 572.14 6,939 329,013 451,176
11-03-2020 684.6 10.14 582.28 6,939 335,952 398,629
13-04-2020 571.67 12.14 594.42 6,939 342,891 339,811
11-05-2020 583.06 11.9 606.32 6,939 349,830 353,521
11-06-2020 622.43 11.15 617.47 6,939 356,770 384,331
13-07-2020 666.94 10.4 627.87 6,939 363,709 418,754
11-08-2020 706.58 9.82 637.69 6,939 370,648 450,582
11-09-2020 709.55 9.78 647.47 6,939 377,587 459,415
12-10-2020 739.52 9.38 656.86 6,939 384,526 485,759
11-11-2020 795.78 8.72 665.58 6,939 391,466 529,653
11-12-2020 857.48 8.09 673.67 6,939 398,405 577,658
11-01-2021 930.75 8.57 682.24 7,980 406,385 634,998
11-02-2021 952.06 8.38 690.63 7,980 414,365 657,517
12-03-2021 955.17 8.35 698.98 7,980 422,345 667,645
12-04-2021 920.94 8.67 707.64 7,980 430,325 651,698
11-05-2021 986.42 8.09 715.73 7,980 438,305 706,015
11-06-2021 1,044.3 7.64 723.38 7,980 446,285 755,422
12-07-2021 1,063.88 7.5 730.88 7,980 454,265 777,566
11-08-2021 1,086.3 7.35 738.22 7,980 462,245 801,932
13-09-2021 1,157.81 6.89 745.12 7,980 470,225 862,702
11-10-2021 1,193.34 6.69 751.8 7,980 478,205 897,156
11-11-2021 1,186.19 6.73 758.53 7,980 486,185 899,761
13-12-2021 1,145.01 6.97 765.5 7,980 494,165 876,505
11-01-2022 1,185.42 7.74 773.24 9,177 503,343 916,616
11-02-2022 1,134.48 8.09 781.33 9,177 512,520 886,404
11-03-2022 1,085.57 8.45 789.78 9,177 521,697 857,366
11-04-2022 1,157.42 7.93 797.71 9,177 530,874 923,289
11-05-2022 1,029.67 8.91 806.63 9,177 540,051 830,558
13-06-2022 992.29 9.25 815.87 9,177 549,228 809,584
11-07-2022 1,033.11 8.88 824.76 9,177 558,405 852,065
11-08-2022 1,117.21 8.21 832.97 9,177 567,582 930,604
12-09-2022 1,146.11 8.01 840.98 9,177 576,759 963,854
11-10-2022 1,093.29 8.39 849.37 9,177 585,936 928,611
11-11-2022 1,156.95 7.93 857.3 9,177 595,113 991,859
12-12-2022 1,168.97 7.85 865.16 9,177 604,290 1,011,341
11-01-2023 1,128.17 9.35 874.51 10,554 614,844 986,596
13-02-2023 1,119.12 9.43 883.94 10,554 625,398 989,235
13-03-2023 1,076.73 9.8 893.74 10,554 635,951 962,319
11-04-2023 1,103.94 9.56 903.3 10,554 646,505 997,191
11-05-2023 1,142.21 9.24 912.54 10,554 657,058 1,042,314
12-06-2023 1,182.43 8.93 921.47 10,554 667,612 1,089,570
11-07-2023 1,233.19 8.56 930.02 10,554 678,166 1,146,897
11-08-2023 1,259.7 8.38 938.4 10,554 688,719 1,182,106
11-09-2023 1,323.82 7.97 946.37 10,554 699,273 1,252,830
11-10-2023 1,307.6 8.07 954.45 10,554 709,827 1,248,033
13-11-2023 1,288.81 8.19 962.63 10,554 720,380 1,240,653
11-12-2023 1,384.11 7.62 970.26 10,554 730,934 1,342,946
11-01-2024 1,450.09 8.37 978.63 12,137 743,071 1,419,100
12-02-2024 1,452.28 8.36 986.99 12,137 755,207 1,433,380
11-03-2024 1,492.21 8.13 995.12 12,137 767,344 1,484,927
12-04-2024 1,533.69 7.91 1,003.03 12,137 779,481 1,538,341
13-05-2024 1,515.04 8.01 1,011.04 12,137 791,617 1,531,772
11-06-2024 1,609.16 7.54 1,018.59 12,137 803,754 1,639,068
11-07-2024 1,693.53 7.17 1,025.75 12,137 815,891 1,737,142
12-08-2024 1,696.32 7.15 1,032.91 12,137 828,027 1,752,141
11-09-2024 1,776.27 6.83 1,039.74 12,137 840,164 1,846,858
11-10-2024 1,797.93 6.75 1,046.49 12,137 852,301 1,881,516
11-11-2024 1,722.37 7.05 1,053.54 12,137 864,437 1,814,580
11-12-2024 1,768.04 6.86 1,060.4 12,137 876,574 1,874,832
13-01-2025 1,631.74 8.55 1,068.95 13,957 890,531 1,744,256
11-02-2025 1,610.22 8.67 1,077.62 13,957 904,488 1,735,209
11-03-2025 1,570.76 8.89 1,086.51 13,957 918,445 1,706,644
11-04-2025 1,601.42 8.72 1,095.22 13,957 932,403 1,753,913
12-05-2025 1,743.21 8.01 1,103.23 13,957 946,360 1,923,162
11-06-2025 1,795.44 7.77 1,111 13,957 960,317 1,994,741
11-07-2025 1,793.01 7.78 1,118.79 13,957 974,274 2,005,998
11-08-2025 1,755.46 7.95 1,126.74 13,957 988,231 1,977,945
11-09-2025 1,798.16 7.76 1,134.5 13,957 1,002,189 2,040,014
13-10-2025 1,810.23 7.71 1,142.21 13,957 1,016,146 2,067,665
11-11-2025 1,861.07 7.5 1,149.71 13,957 1,030,103 2,139,692
11-12-2025 1,864.64 7.49 1,157.2 13,957 1,044,060 2,157,753
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2765826.85 1340928.77 1659720.35 150.05%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 7.69 105.41 3,600 39,600 49,322
11-02-2015 483.88 7.44 112.85 3,600 43,200 54,606
11-03-2015 494.71 7.28 120.13 3,600 46,800 59,429
13-04-2015 501.45 7.18 127.31 3,600 50,400 63,838
11-05-2015 474.27 7.59 134.9 3,600 54,000 63,978
11-06-2015 456.5 7.89 142.78 3,600 57,600 65,181
13-07-2015 490.72 7.34 150.12 3,600 61,200 73,667
11-08-2015 503.9 7.14 157.26 3,600 64,800 79,246
11-09-2015 467.41 7.7 164.97 3,600 68,400 77,107
12-10-2015 484.27 7.43 172.4 3,600 72,000 83,488
13-11-2015 470.62 7.65 180.05 3,600 75,600 84,735
11-12-2015 456.64 7.88 187.93 3,600 79,200 85,818
11-01-2016 459.45 9.4 197.34 4,320 83,520 90,666
11-02-2016 417.07 10.36 207.69 4,320 87,840 86,623
11-03-2016 447.81 9.65 217.34 4,320 92,160 97,327
11-04-2016 465.08 9.29 226.63 4,320 96,480 105,401
11-05-2016 480.88 8.98 235.61 4,320 100,800 113,302
13-06-2016 492.39 8.77 244.39 4,320 105,120 120,334
11-07-2016 519.11 8.32 252.71 4,320 109,440 131,184
11-08-2016 546.84 7.9 260.61 4,320 113,760 142,511
12-09-2016 566.69 7.62 268.23 4,320 118,080 152,004
13-10-2016 593.48 7.28 275.51 4,320 122,400 163,510
11-11-2016 567.4 7.61 283.12 4,320 126,720 160,645
12-12-2016 554.08 7.8 290.92 4,320 131,040 161,194
11-01-2017 572.78 9.05 299.97 5,184 136,224 171,818
13-02-2017 605.92 8.56 308.53 5,184 141,408 186,943
14-03-2017 609.13 8.51 317.04 5,184 146,592 193,117
11-04-2017 633.52 8.18 325.22 5,184 151,776 206,034
11-05-2017 647.73 8 333.22 5,184 156,960 215,839
12-06-2017 654.19 7.92 341.15 5,184 162,144 223,176
11-07-2017 666.05 7.78 348.93 5,184 167,328 232,406
11-08-2017 664.5 7.8 356.73 5,184 172,512 237,049
11-09-2017 702.13 7.38 364.12 5,184 177,696 255,657
11-10-2017 693.88 7.47 371.59 5,184 182,880 257,837
13-11-2017 702.93 7.37 378.96 5,184 188,064 266,384
11-12-2017 714.4 7.26 386.22 5,184 193,248 275,914
11-01-2018 740.5 8.4 394.62 6,221 199,469 292,216
12-02-2018 719.58 8.65 403.26 6,221 205,690 290,181
12-03-2018 700.51 8.88 412.14 6,221 211,910 288,711
11-04-2018 713.11 8.72 420.87 6,221 218,131 300,125
11-05-2018 724.43 8.59 429.46 6,221 224,352 311,110
11-06-2018 710.71 8.75 438.21 6,221 230,573 311,439
11-07-2018 703.32 8.84 447.05 6,221 236,794 314,421
13-08-2018 721.96 8.62 455.67 6,221 243,014 328,975
11-09-2018 724.99 8.58 464.25 6,221 249,235 336,577
11-10-2018 647.53 9.61 473.86 6,221 255,456 306,837
12-11-2018 678.56 9.17 483.02 6,221 261,677 327,761
11-12-2018 679.01 9.16 492.19 6,221 267,898 334,199
11-01-2019 695.54 10.73 502.92 7,465 275,363 349,800
11-02-2019 675.7 11.05 513.97 7,465 282,828 347,287
11-03-2019 705.62 10.58 524.55 7,465 290,292 370,130
11-04-2019 729.74 10.23 534.78 7,465 297,757 390,247
13-05-2019 693.22 10.77 545.54 7,465 305,222 378,182
11-06-2019 737 10.13 555.67 7,465 312,687 409,531
11-07-2019 714.19 10.45 566.13 7,465 320,152 404,321
13-08-2019 672.25 11.1 577.23 7,465 327,617 388,043
11-09-2019 686.98 10.87 588.1 7,465 335,082 404,010
11-10-2019 698.2 10.69 598.79 7,465 342,547 418,073
11-11-2019 744.33 10.03 608.82 7,465 350,012 453,160
11-12-2019 743.54 10.04 618.86 7,465 357,477 460,144
13-01-2020 776.11 11.54 630.4 8,958 366,435 489,259
11-02-2020 788.57 11.36 641.76 8,958 375,393 506,071
11-03-2020 684.6 13.08 654.84 8,958 384,351 448,306
13-04-2020 571.67 15.67 670.51 8,958 393,309 383,312
11-05-2020 583.06 15.36 685.88 8,958 402,267 399,907
11-06-2020 622.43 14.39 700.27 8,958 411,225 435,868
13-07-2020 666.94 13.43 713.7 8,958 420,183 475,995
11-08-2020 706.58 12.68 726.38 8,958 429,141 513,244
11-09-2020 709.55 12.62 739 8,958 438,099 524,359
12-10-2020 739.52 12.11 751.12 8,958 447,057 555,465
11-11-2020 795.78 11.26 762.37 8,958 456,015 606,681
11-12-2020 857.48 10.45 772.82 8,958 464,973 662,677
11-01-2021 930.75 11.55 784.37 10,750 475,722 730,051
11-02-2021 952.06 11.29 795.66 10,750 486,472 757,516
12-03-2021 955.17 11.25 806.91 10,750 497,221 770,740
12-04-2021 920.94 11.67 818.59 10,750 507,971 753,869
11-05-2021 986.42 10.9 829.48 10,750 518,720 818,219
11-06-2021 1,044.3 10.29 839.78 10,750 529,470 876,979
12-07-2021 1,063.88 10.1 849.88 10,750 540,219 904,172
11-08-2021 1,086.3 9.9 859.78 10,750 550,969 933,975
13-09-2021 1,157.81 9.28 869.06 10,750 561,718 1,006,208
11-10-2021 1,193.34 9.01 878.07 10,750 572,468 1,047,835
11-11-2021 1,186.19 9.06 887.13 10,750 583,218 1,052,306
13-12-2021 1,145.01 9.39 896.52 10,750 593,967 1,026,524
11-01-2022 1,185.42 10.88 907.4 12,899 606,867 1,075,652
11-02-2022 1,134.48 11.37 918.77 12,899 619,766 1,042,328
11-03-2022 1,085.57 11.88 930.65 12,899 632,665 1,010,290
11-04-2022 1,157.42 11.15 941.8 12,899 645,565 1,090,057
11-05-2022 1,029.67 12.53 954.33 12,899 658,464 982,642
13-06-2022 992.29 13 967.33 12,899 671,364 959,869
11-07-2022 1,033.11 12.49 979.81 12,899 684,263 1,012,254
11-08-2022 1,117.21 11.55 991.36 12,899 697,163 1,107,556
12-09-2022 1,146.11 11.25 1,002.61 12,899 710,062 1,149,106
11-10-2022 1,093.29 11.8 1,014.41 12,899 722,962 1,109,047
11-11-2022 1,156.95 11.15 1,025.56 12,899 735,861 1,186,524
12-12-2022 1,168.97 11.03 1,036.6 12,899 748,760 1,211,751
11-01-2023 1,128.17 13.72 1,050.32 15,479 764,240 1,184,937
13-02-2023 1,119.12 13.83 1,064.15 15,479 779,719 1,190,911
13-03-2023 1,076.73 14.38 1,078.53 15,479 795,198 1,161,281
11-04-2023 1,103.94 14.02 1,092.55 15,479 810,678 1,206,107
11-05-2023 1,142.21 13.55 1,106.1 15,479 826,157 1,263,398
12-06-2023 1,182.43 13.09 1,119.19 15,479 841,637 1,323,365
11-07-2023 1,233.19 12.55 1,131.74 15,479 857,116 1,395,654
11-08-2023 1,259.7 12.29 1,144.03 15,479 872,595 1,441,136
11-09-2023 1,323.82 11.69 1,155.72 15,479 888,075 1,529,971
11-10-2023 1,307.6 11.84 1,167.56 15,479 903,554 1,526,704
13-11-2023 1,288.81 12.01 1,179.57 15,479 919,033 1,520,245
11-12-2023 1,384.11 11.18 1,190.76 15,479 934,513 1,648,138
11-01-2024 1,450.09 12.81 1,203.57 18,575 953,088 1,745,279
12-02-2024 1,452.28 12.79 1,216.36 18,575 971,663 1,766,490
11-03-2024 1,492.21 12.45 1,228.8 18,575 990,238 1,833,635
12-04-2024 1,533.69 12.11 1,240.92 18,575 1,008,813 1,903,180
13-05-2024 1,515.04 12.26 1,253.18 18,575 1,027,389 1,898,613
11-06-2024 1,609.16 11.54 1,264.72 18,575 1,045,964 2,035,137
11-07-2024 1,693.53 10.97 1,275.69 18,575 1,064,539 2,160,416
12-08-2024 1,696.32 10.95 1,286.64 18,575 1,083,114 2,182,551
11-09-2024 1,776.27 10.46 1,297.1 18,575 1,101,689 2,303,993
11-10-2024 1,797.93 10.33 1,307.43 18,575 1,120,265 2,350,663
11-11-2024 1,722.37 10.78 1,318.21 18,575 1,138,840 2,270,449
11-12-2024 1,768.04 10.51 1,328.72 18,575 1,157,415 2,349,227
13-01-2025 1,631.74 13.66 1,342.38 22,290 1,179,705 2,190,413
11-02-2025 1,610.22 13.84 1,356.22 22,290 1,201,996 2,183,815
11-03-2025 1,570.76 14.19 1,370.41 22,290 1,224,286 2,152,589
11-04-2025 1,601.42 13.92 1,384.33 22,290 1,246,576 2,216,896
12-05-2025 1,743.21 12.79 1,397.12 22,290 1,268,866 2,435,470
11-06-2025 1,795.44 12.41 1,409.53 22,290 1,291,157 2,530,732
11-07-2025 1,793.01 12.43 1,421.96 22,290 1,313,447 2,549,597
11-08-2025 1,755.46 12.7 1,434.66 22,290 1,335,737 2,518,493
11-09-2025 1,798.16 12.4 1,447.06 22,290 1,358,027 2,602,043
13-10-2025 1,810.23 12.31 1,459.37 22,290 1,380,318 2,641,799
11-11-2025 1,861.07 11.98 1,471.35 22,290 1,402,608 2,738,284
11-12-2025 1,864.64 11.95 1,483.3 22,290 1,424,898 2,765,827
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3578390.53 1626914.74 2472284.03 223.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 8.01 105.73 3,750 39,750 49,472
11-02-2015 483.88 7.75 113.48 3,750 43,500 54,911
11-03-2015 494.71 7.58 121.06 3,750 47,250 59,890
13-04-2015 501.45 7.48 128.54 3,750 51,000 64,456
11-05-2015 474.27 7.91 136.45 3,750 54,750 64,713
11-06-2015 456.5 8.21 144.66 3,750 58,500 66,038
13-07-2015 490.72 7.64 152.3 3,750 62,250 74,738
11-08-2015 503.9 7.44 159.75 3,750 66,000 80,496
11-09-2015 467.41 8.02 167.77 3,750 69,750 78,417
12-10-2015 484.27 7.74 175.51 3,750 73,500 84,995
13-11-2015 470.62 7.97 183.48 3,750 77,250 86,349
11-12-2015 456.64 8.21 191.69 3,750 81,000 87,534
11-01-2016 459.45 10.2 201.89 4,688 85,688 92,761
11-02-2016 417.07 11.24 213.13 4,688 90,375 88,892
11-03-2016 447.81 10.47 223.6 4,688 95,062 100,131
11-04-2016 465.08 10.08 233.68 4,688 99,750 108,680
11-05-2016 480.88 9.75 243.43 4,688 104,438 117,060
13-06-2016 492.39 9.52 252.95 4,688 109,125 124,549
11-07-2016 519.11 9.03 261.98 4,688 113,812 135,995
11-08-2016 546.84 8.57 270.55 4,688 118,500 147,948
12-09-2016 566.69 8.27 278.82 4,688 123,188 158,005
13-10-2016 593.48 7.9 286.72 4,688 127,875 170,163
11-11-2016 567.4 8.26 294.98 4,688 132,562 167,372
12-12-2016 554.08 8.46 303.44 4,688 137,250 168,131
11-01-2017 572.78 10.23 313.67 5,859 143,109 179,665
13-02-2017 605.92 9.67 323.34 5,859 148,969 195,919
14-03-2017 609.13 9.62 332.96 5,859 154,828 202,816
11-04-2017 633.52 9.25 342.21 5,859 160,688 216,797
11-05-2017 647.73 9.05 351.26 5,859 166,547 227,519
12-06-2017 654.19 8.96 360.21 5,859 172,406 235,647
11-07-2017 666.05 8.8 369.01 5,859 178,266 245,779
11-08-2017 664.5 8.82 377.83 5,859 184,125 251,066
11-09-2017 702.13 8.35 386.17 5,859 189,984 271,143
11-10-2017 693.88 8.44 394.62 5,859 195,844 273,817
13-11-2017 702.93 8.34 402.95 5,859 201,703 283,247
11-12-2017 714.4 8.2 411.15 5,859 207,562 293,728
11-01-2018 740.5 9.89 421.04 7,324 214,887 311,784
12-02-2018 719.58 10.18 431.22 7,324 222,211 310,300
12-03-2018 700.51 10.46 441.68 7,324 229,535 309,401
11-04-2018 713.11 10.27 451.95 7,324 236,859 322,290
11-05-2018 724.43 10.11 462.06 7,324 244,184 334,730
11-06-2018 710.71 10.31 472.37 7,324 251,508 335,715
11-07-2018 703.32 10.41 482.78 7,324 258,832 339,548
13-08-2018 721.96 10.14 492.92 7,324 266,156 355,872
11-09-2018 724.99 10.1 503.03 7,324 273,480 364,689
11-10-2018 647.53 11.31 514.34 7,324 280,805 333,049
12-11-2018 678.56 10.79 525.13 7,324 288,129 356,333
11-12-2018 679.01 10.79 535.92 7,324 295,453 363,894
11-01-2019 695.54 13.16 549.08 9,155 304,608 381,908
11-02-2019 675.7 13.55 562.63 9,155 313,764 380,169
11-03-2019 705.62 12.97 575.61 9,155 322,919 406,158
11-04-2019 729.74 12.55 588.15 9,155 332,074 429,197
13-05-2019 693.22 13.21 601.36 9,155 341,229 416,873
11-06-2019 737 12.42 613.78 9,155 350,385 452,356
11-07-2019 714.19 12.82 626.6 9,155 359,540 447,511
13-08-2019 672.25 13.62 640.22 9,155 368,695 430,387
11-09-2019 686.98 13.33 653.55 9,155 377,851 448,972
11-10-2019 698.2 13.11 666.66 9,155 387,006 465,460
11-11-2019 744.33 12.3 678.96 9,155 396,161 505,369
11-12-2019 743.54 12.31 691.27 9,155 405,316 513,988
13-01-2020 776.11 14.75 706.02 11,444 416,760 547,946
11-02-2020 788.57 14.51 720.53 11,444 428,205 568,187
11-03-2020 684.6 16.72 737.25 11,444 439,649 504,718
13-04-2020 571.67 20.02 757.26 11,444 451,093 432,905
11-05-2020 583.06 19.63 776.89 11,444 462,537 452,974
11-06-2020 622.43 18.39 795.28 11,444 473,981 495,005
13-07-2020 666.94 17.16 812.44 11,444 485,425 541,847
11-08-2020 706.58 16.2 828.63 11,444 496,869 585,496
11-09-2020 709.55 16.13 844.76 11,444 508,313 599,401
12-10-2020 739.52 15.48 860.24 11,444 519,757 636,163
11-11-2020 795.78 14.38 874.62 11,444 531,201 696,004
11-12-2020 857.48 13.35 887.96 11,444 542,646 761,412
11-01-2021 930.75 15.37 903.33 14,305 556,951 840,778
11-02-2021 952.06 15.03 918.36 14,305 571,256 874,333
12-03-2021 955.17 14.98 933.34 14,305 585,561 891,494
12-04-2021 920.94 15.53 948.87 14,305 599,866 873,851
11-05-2021 986.42 14.5 963.37 14,305 614,171 950,288
11-06-2021 1,044.3 13.7 977.07 14,305 628,476 1,020,353
12-07-2021 1,063.88 13.45 990.52 14,305 642,781 1,053,790
11-08-2021 1,086.3 13.17 1,003.68 14,305 657,086 1,090,302
13-09-2021 1,157.81 12.36 1,016.04 14,305 671,392 1,176,381
11-10-2021 1,193.34 11.99 1,028.03 14,305 685,697 1,226,786
11-11-2021 1,186.19 12.06 1,040.09 14,305 700,002 1,233,740
13-12-2021 1,145.01 12.49 1,052.58 14,305 714,307 1,205,215
11-01-2022 1,185.42 15.08 1,067.66 17,881 732,188 1,265,631
11-02-2022 1,134.48 15.76 1,083.43 17,881 750,070 1,229,125
11-03-2022 1,085.57 16.47 1,099.9 17,881 767,951 1,194,016
11-04-2022 1,157.42 15.45 1,115.35 17,881 785,832 1,290,926
11-05-2022 1,029.67 17.37 1,132.71 17,881 803,714 1,166,321
13-06-2022 992.29 18.02 1,150.73 17,881 821,595 1,141,862
11-07-2022 1,033.11 17.31 1,168.04 17,881 839,477 1,206,716
11-08-2022 1,117.21 16.01 1,184.05 17,881 857,358 1,322,830
12-09-2022 1,146.11 15.6 1,199.65 17,881 875,239 1,374,930
11-10-2022 1,093.29 16.36 1,216.01 17,881 893,121 1,329,446
11-11-2022 1,156.95 15.46 1,231.46 17,881 911,002 1,424,738
12-12-2022 1,168.97 15.3 1,246.76 17,881 928,884 1,457,422
11-01-2023 1,128.17 19.81 1,266.57 22,352 951,235 1,428,906
13-02-2023 1,119.12 19.97 1,286.54 22,352 973,587 1,439,795
13-03-2023 1,076.73 20.76 1,307.3 22,352 995,939 1,407,611
11-04-2023 1,103.94 20.25 1,327.55 22,352 1,018,291 1,465,534
11-05-2023 1,142.21 19.57 1,347.12 22,352 1,040,642 1,538,691
12-06-2023 1,182.43 18.9 1,366.02 22,352 1,062,994 1,615,224
11-07-2023 1,233.19 18.13 1,384.15 22,352 1,085,346 1,706,915
11-08-2023 1,259.7 17.74 1,401.89 22,352 1,107,698 1,765,960
11-09-2023 1,323.82 16.88 1,418.77 22,352 1,130,049 1,878,201
11-10-2023 1,307.6 17.09 1,435.87 22,352 1,152,401 1,877,540
13-11-2023 1,288.81 17.34 1,453.21 22,352 1,174,753 1,872,912
11-12-2023 1,384.11 16.15 1,469.36 22,352 1,197,105 2,033,755
11-01-2024 1,450.09 19.27 1,488.63 27,940 1,225,044 2,158,643
12-02-2024 1,452.28 19.24 1,507.87 27,940 1,252,984 2,189,842
11-03-2024 1,492.21 18.72 1,526.59 27,940 1,280,924 2,277,991
12-04-2024 1,533.69 18.22 1,544.81 27,940 1,308,863 2,369,254
13-05-2024 1,515.04 18.44 1,563.25 27,940 1,336,803 2,368,383
11-06-2024 1,609.16 17.36 1,580.61 27,940 1,364,743 2,543,455
11-07-2024 1,693.53 16.5 1,597.11 27,940 1,392,682 2,704,751
12-08-2024 1,696.32 16.47 1,613.58 27,940 1,420,622 2,737,147
11-09-2024 1,776.27 15.73 1,629.31 27,940 1,448,562 2,894,092
11-10-2024 1,797.93 15.54 1,644.85 27,940 1,476,501 2,957,322
11-11-2024 1,722.37 16.22 1,661.07 27,940 1,504,441 2,860,977
11-12-2024 1,768.04 15.8 1,676.87 27,940 1,532,381 2,964,778
13-01-2025 1,631.74 21.4 1,698.28 34,925 1,567,305 2,771,145
11-02-2025 1,610.22 21.69 1,719.97 34,925 1,602,230 2,769,523
11-03-2025 1,570.76 22.23 1,742.2 34,925 1,637,154 2,736,577
11-04-2025 1,601.42 21.81 1,764.01 34,925 1,672,079 2,824,918
12-05-2025 1,743.21 20.03 1,784.04 34,925 1,707,004 3,109,961
11-06-2025 1,795.44 19.45 1,803.49 34,925 1,741,928 3,238,066
11-07-2025 1,793.01 19.48 1,822.97 34,925 1,776,853 3,268,608
11-08-2025 1,755.46 19.89 1,842.87 34,925 1,811,777 3,235,080
11-09-2025 1,798.16 19.42 1,862.29 34,925 1,846,702 3,348,695
13-10-2025 1,810.23 19.29 1,881.58 34,925 1,881,627 3,406,097
11-11-2025 1,861.07 18.77 1,900.35 34,925 1,916,551 3,536,682
11-12-2025 1,864.64 18.73 1,919.08 34,925 1,951,476 3,578,391
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13887776.63 4618040.30 12781670.13 1155.56%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 9.62 107.33 4,500 40,500 50,222
11-02-2015 483.88 9.3 116.63 4,500 45,000 56,437
11-03-2015 494.71 9.1 125.73 4,500 49,500 62,200
13-04-2015 501.45 8.97 134.7 4,500 54,000 67,548
11-05-2015 474.27 9.49 144.19 4,500 58,500 68,386
11-06-2015 456.5 9.86 154.05 4,500 63,000 70,324
13-07-2015 490.72 9.17 163.22 4,500 67,500 80,096
11-08-2015 503.9 8.93 172.15 4,500 72,000 86,747
11-09-2015 467.41 9.63 181.78 4,500 76,500 84,965
12-10-2015 484.27 9.29 191.07 4,500 81,000 92,530
13-11-2015 470.62 9.56 200.63 4,500 85,500 94,422
11-12-2015 456.64 9.85 210.49 4,500 90,000 96,117
11-01-2016 459.45 14.69 225.18 6,750 96,750 103,458
11-02-2016 417.07 16.18 241.36 6,750 103,500 100,665
11-03-2016 447.81 15.07 256.44 6,750 110,250 114,835
11-04-2016 465.08 14.51 270.95 6,750 117,000 126,013
11-05-2016 480.88 14.04 284.99 6,750 123,750 137,044
13-06-2016 492.39 13.71 298.7 6,750 130,500 147,075
11-07-2016 519.11 13 311.7 6,750 137,250 161,806
11-08-2016 546.84 12.34 324.04 6,750 144,000 177,199
12-09-2016 566.69 11.91 335.95 6,750 150,750 190,381
13-10-2016 593.48 11.37 347.33 6,750 157,500 206,132
11-11-2016 567.4 11.9 359.22 6,750 164,250 203,823
12-12-2016 554.08 12.18 371.41 6,750 171,000 205,789
11-01-2017 572.78 17.68 389.08 10,125 181,125 222,859
13-02-2017 605.92 16.71 405.79 10,125 191,250 245,878
14-03-2017 609.13 16.62 422.41 10,125 201,375 257,306
11-04-2017 633.52 15.98 438.4 10,125 211,500 277,733
11-05-2017 647.73 15.63 454.03 10,125 221,625 294,088
12-06-2017 654.19 15.48 469.51 10,125 231,750 307,146
11-07-2017 666.05 15.2 484.71 10,125 241,875 322,839
11-08-2017 664.5 15.24 499.94 10,125 252,000 332,213
11-09-2017 702.13 14.42 514.36 10,125 262,125 361,151
11-10-2017 693.88 14.59 528.96 10,125 272,250 367,032
13-11-2017 702.93 14.4 543.36 10,125 282,375 381,944
11-12-2017 714.4 14.17 557.53 10,125 292,500 398,302
11-01-2018 740.5 20.51 578.04 15,188 307,688 428,041
12-02-2018 719.58 21.11 599.15 15,188 322,875 431,136
12-03-2018 700.51 21.68 620.83 15,188 338,062 434,897
11-04-2018 713.11 21.3 642.13 15,188 353,250 457,907
11-05-2018 724.43 20.96 663.09 15,188 368,438 480,364
11-06-2018 710.71 21.37 684.46 15,188 383,625 486,454
11-07-2018 703.32 21.59 706.06 15,188 398,812 496,583
13-08-2018 721.96 21.04 727.09 15,188 414,000 524,931
11-09-2018 724.99 20.95 748.04 15,188 429,188 542,322
11-10-2018 647.53 23.45 771.5 15,188 444,375 499,566
12-11-2018 678.56 22.38 793.88 15,188 459,562 538,693
11-12-2018 679.01 22.37 816.24 15,188 474,750 554,238
11-01-2019 695.54 32.75 849 22,781 497,531 590,512
11-02-2019 675.7 33.72 882.71 22,781 520,312 596,449
11-03-2019 705.62 32.29 915 22,781 543,094 645,641
11-04-2019 729.74 31.22 946.22 22,781 565,875 690,492
13-05-2019 693.22 32.86 979.08 22,781 588,656 678,717
11-06-2019 737 30.91 1,009.99 22,781 611,438 744,363
11-07-2019 714.19 31.9 1,041.89 22,781 634,219 744,106
13-08-2019 672.25 33.89 1,075.78 22,781 657,000 723,191
11-09-2019 686.98 33.16 1,108.94 22,781 679,781 761,818
11-10-2019 698.2 32.63 1,141.57 22,781 702,562 797,041
11-11-2019 744.33 30.61 1,172.17 22,781 725,344 872,483
11-12-2019 743.54 30.64 1,202.81 22,781 748,125 894,338
13-01-2020 776.11 44.03 1,246.84 34,172 782,297 967,686
11-02-2020 788.57 43.33 1,290.18 34,172 816,469 1,017,393
11-03-2020 684.6 49.92 1,340.09 34,172 850,641 917,426
13-04-2020 571.67 59.78 1,399.87 34,172 884,812 800,261
11-05-2020 583.06 58.61 1,458.47 34,172 918,984 850,378
11-06-2020 622.43 54.9 1,513.37 34,172 953,156 941,970
13-07-2020 666.94 51.24 1,564.61 34,172 987,328 1,043,502
11-08-2020 706.58 48.36 1,612.97 34,172 1,021,500 1,139,695
11-09-2020 709.55 48.16 1,661.13 34,172 1,055,672 1,178,657
12-10-2020 739.52 46.21 1,707.34 34,172 1,089,844 1,262,613
11-11-2020 795.78 42.94 1,750.28 34,172 1,124,016 1,392,840
11-12-2020 857.48 39.85 1,790.13 34,172 1,158,188 1,535,005
11-01-2021 930.75 55.07 1,845.21 51,258 1,209,445 1,717,425
11-02-2021 952.06 53.84 1,899.04 51,258 1,260,703 1,808,005
12-03-2021 955.17 53.66 1,952.71 51,258 1,311,961 1,865,168
12-04-2021 920.94 55.66 2,008.37 51,258 1,363,219 1,849,585
11-05-2021 986.42 51.96 2,060.33 51,258 1,414,477 2,032,351
11-06-2021 1,044.3 49.08 2,109.41 51,258 1,465,734 2,202,860
12-07-2021 1,063.88 48.18 2,157.59 51,258 1,516,992 2,295,420
11-08-2021 1,086.3 47.19 2,204.78 51,258 1,568,250 2,395,052
13-09-2021 1,157.81 44.27 2,249.05 51,258 1,619,508 2,603,973
11-10-2021 1,193.34 42.95 2,292 51,258 1,670,766 2,735,140
11-11-2021 1,186.19 43.21 2,335.22 51,258 1,722,023 2,770,010
13-12-2021 1,145.01 44.77 2,379.98 51,258 1,773,281 2,725,103
11-01-2022 1,185.42 64.86 2,444.84 76,887 1,850,168 2,898,165
11-02-2022 1,134.48 67.77 2,512.62 76,887 1,927,055 2,850,512
11-03-2022 1,085.57 70.83 2,583.44 76,887 2,003,941 2,804,506
11-04-2022 1,157.42 66.43 2,649.87 76,887 2,080,828 3,067,013
11-05-2022 1,029.67 74.67 2,724.54 76,887 2,157,715 2,805,379
13-06-2022 992.29 77.48 2,802.03 76,887 2,234,602 2,780,422
11-07-2022 1,033.11 74.42 2,876.45 76,887 2,311,488 2,971,688
11-08-2022 1,117.21 68.82 2,945.27 76,887 2,388,375 3,290,484
12-09-2022 1,146.11 67.08 3,012.35 76,887 2,465,262 3,452,489
11-10-2022 1,093.29 70.33 3,082.68 76,887 2,542,148 3,370,263
11-11-2022 1,156.95 66.46 3,149.14 76,887 2,619,035 3,643,393
12-12-2022 1,168.97 65.77 3,214.91 76,887 2,695,922 3,758,132
11-01-2023 1,128.17 102.23 3,317.14 115,330 2,811,252 3,742,294
13-02-2023 1,119.12 103.05 3,420.19 115,330 2,926,582 3,827,604
13-03-2023 1,076.73 107.11 3,527.3 115,330 3,041,912 3,797,952
11-04-2023 1,103.94 104.47 3,631.77 115,330 3,157,242 4,009,260
11-05-2023 1,142.21 100.97 3,732.74 115,330 3,272,572 4,263,578
12-06-2023 1,182.43 97.54 3,830.28 115,330 3,387,902 4,529,039
11-07-2023 1,233.19 93.52 3,923.8 115,330 3,503,232 4,838,794
11-08-2023 1,259.7 91.55 4,015.36 115,330 3,618,562 5,058,145
11-09-2023 1,323.82 87.12 4,102.48 115,330 3,733,893 5,430,939
11-10-2023 1,307.6 88.2 4,190.68 115,330 3,849,223 5,479,727
13-11-2023 1,288.81 89.49 4,280.16 115,330 3,964,553 5,516,315
11-12-2023 1,384.11 83.32 4,363.49 115,330 4,079,883 6,039,544
11-01-2024 1,450.09 119.3 4,482.79 172,995 4,252,878 6,500,442
12-02-2024 1,452.28 119.12 4,601.9 172,995 4,425,873 6,683,254
11-03-2024 1,492.21 115.93 4,717.84 172,995 4,598,868 7,040,004
12-04-2024 1,533.69 112.8 4,830.63 172,995 4,771,863 7,408,695
13-05-2024 1,515.04 114.19 4,944.82 172,995 4,944,858 7,491,599
11-06-2024 1,609.16 107.51 5,052.33 172,995 5,117,854 8,130,000
11-07-2024 1,693.53 102.15 5,154.48 172,995 5,290,849 8,729,260
12-08-2024 1,696.32 101.98 5,256.46 172,995 5,463,844 8,916,636
11-09-2024 1,776.27 97.39 5,353.85 172,995 5,636,839 9,509,885
11-10-2024 1,797.93 96.22 5,450.07 172,995 5,809,834 9,798,845
11-11-2024 1,722.37 100.44 5,550.51 172,995 5,982,829 9,560,033
11-12-2024 1,768.04 97.85 5,648.36 172,995 6,155,824 9,986,520
13-01-2025 1,631.74 159.03 5,807.38 259,493 6,415,317 9,476,141
11-02-2025 1,610.22 161.15 5,968.54 259,493 6,674,810 9,610,659
11-03-2025 1,570.76 165.2 6,133.74 259,493 6,934,302 9,634,633
11-04-2025 1,601.42 162.04 6,295.78 259,493 7,193,795 10,082,186
12-05-2025 1,743.21 148.86 6,444.64 259,493 7,453,288 11,234,358
11-06-2025 1,795.44 144.53 6,589.17 259,493 7,712,780 11,830,454
11-07-2025 1,793.01 144.72 6,733.89 259,493 7,972,273 12,073,935
11-08-2025 1,755.46 147.82 6,881.71 259,493 8,231,766 12,080,570
11-09-2025 1,798.16 144.31 7,026.02 259,493 8,491,258 12,633,911
13-10-2025 1,810.23 143.35 7,169.37 259,493 8,750,751 12,978,208
11-11-2025 1,861.07 139.43 7,308.8 259,493 9,010,244 13,602,192
11-12-2025 1,864.64 139.17 7,447.97 259,493 9,269,736 13,887,777
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53236453.73 13684213.40 52130347.23 4712.96%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 11.22 108.94 5,250 41,250 50,972
11-02-2015 483.88 10.85 119.79 5,250 46,500 57,963
11-03-2015 494.71 10.61 130.4 5,250 51,750 64,510
13-04-2015 501.45 10.47 140.87 5,250 57,000 70,639
11-05-2015 474.27 11.07 151.94 5,250 62,250 72,060
11-06-2015 456.5 11.5 163.44 5,250 67,500 74,610
13-07-2015 490.72 10.7 174.14 5,250 72,750 85,453
11-08-2015 503.9 10.42 184.56 5,250 78,000 92,998
11-09-2015 467.41 11.23 195.79 5,250 83,250 91,514
12-10-2015 484.27 10.84 206.63 5,250 88,500 100,065
13-11-2015 470.62 11.16 217.79 5,250 93,750 102,494
11-12-2015 456.64 11.5 229.28 5,250 99,000 104,699
11-01-2016 459.45 20 249.28 9,188 108,188 114,531
11-02-2016 417.07 22.03 271.31 9,188 117,375 113,154
11-03-2016 447.81 20.52 291.82 9,188 126,562 130,682
11-04-2016 465.08 19.75 311.58 9,188 135,750 144,909
11-05-2016 480.88 19.11 330.68 9,188 144,938 159,020
13-06-2016 492.39 18.66 349.34 9,188 154,125 172,013
11-07-2016 519.11 17.7 367.04 9,188 163,312 190,535
11-08-2016 546.84 16.8 383.84 9,188 172,500 209,901
12-09-2016 566.69 16.21 400.06 9,188 181,688 226,708
13-10-2016 593.48 15.48 415.54 9,188 190,875 246,613
11-11-2016 567.4 16.19 431.73 9,188 200,062 244,963
12-12-2016 554.08 16.58 448.31 9,188 209,250 248,400
11-01-2017 572.78 28.07 476.38 16,078 225,328 272,861
13-02-2017 605.92 26.54 502.92 16,078 241,406 304,727
14-03-2017 609.13 26.4 529.31 16,078 257,484 322,419
11-04-2017 633.52 25.38 554.69 16,078 273,562 351,407
11-05-2017 647.73 24.82 579.51 16,078 289,641 375,367
12-06-2017 654.19 24.58 604.09 16,078 305,719 395,189
11-07-2017 666.05 24.14 628.23 16,078 321,797 418,432
11-08-2017 664.5 24.2 652.42 16,078 337,875 433,536
11-09-2017 702.13 22.9 675.32 16,078 353,953 474,165
11-10-2017 693.88 23.17 698.5 16,078 370,031 484,672
13-11-2017 702.93 22.87 721.37 16,078 386,109 507,071
11-12-2017 714.4 22.51 743.87 16,078 402,188 531,423
11-01-2018 740.5 38 781.87 28,137 430,324 578,975
12-02-2018 719.58 39.1 820.97 28,137 458,461 590,755
12-03-2018 700.51 40.17 861.14 28,137 486,598 603,236
11-04-2018 713.11 39.46 900.59 28,137 514,734 642,223
11-05-2018 724.43 38.84 939.43 28,137 542,871 680,555
11-06-2018 710.71 39.59 979.02 28,137 571,008 695,802
11-07-2018 703.32 40.01 1,019.03 28,137 599,145 716,704
13-08-2018 721.96 38.97 1,058 28,137 627,281 763,835
11-09-2018 724.99 38.81 1,096.81 28,137 655,418 795,178
11-10-2018 647.53 43.45 1,140.26 28,137 683,555 738,356
12-11-2018 678.56 41.47 1,181.73 28,137 711,691 801,875
11-12-2018 679.01 41.44 1,223.17 28,137 739,828 830,543
11-01-2019 695.54 70.79 1,293.96 49,239 789,067 900,001
11-02-2019 675.7 72.87 1,366.83 49,239 838,307 923,568
11-03-2019 705.62 69.78 1,436.61 49,239 887,546 1,013,703
11-04-2019 729.74 67.48 1,504.09 49,239 936,785 1,097,594
13-05-2019 693.22 71.03 1,575.12 49,239 986,024 1,091,904
11-06-2019 737 66.81 1,641.93 49,239 1,035,264 1,210,102
11-07-2019 714.19 68.94 1,710.87 49,239 1,084,503 1,221,889
13-08-2019 672.25 73.25 1,784.12 49,239 1,133,742 1,199,374
11-09-2019 686.98 71.67 1,855.79 49,239 1,182,981 1,274,893
11-10-2019 698.2 70.52 1,926.32 49,239 1,232,221 1,344,954
11-11-2019 744.33 66.15 1,992.47 49,239 1,281,460 1,483,055
11-12-2019 743.54 66.22 2,058.69 49,239 1,330,699 1,530,720
13-01-2020 776.11 111.03 2,169.72 86,169 1,416,868 1,683,940
11-02-2020 788.57 109.27 2,278.99 86,169 1,503,037 1,797,144
11-03-2020 684.6 125.87 2,404.86 86,169 1,589,205 1,646,366
13-04-2020 571.67 150.73 2,555.59 86,169 1,675,374 1,460,954
11-05-2020 583.06 147.79 2,703.38 86,169 1,761,543 1,576,231
11-06-2020 622.43 138.44 2,841.82 86,169 1,847,711 1,768,831
13-07-2020 666.94 129.2 2,971.02 86,169 1,933,880 1,981,489
11-08-2020 706.58 121.95 3,092.97 86,169 2,020,049 2,185,429
11-09-2020 709.55 121.44 3,214.41 86,169 2,106,218 2,280,784
12-10-2020 739.52 116.52 3,330.93 86,169 2,192,386 2,463,288
11-11-2020 795.78 108.28 3,439.21 86,169 2,278,555 2,736,855
11-12-2020 857.48 100.49 3,539.7 86,169 2,364,724 3,035,223
11-01-2021 930.75 162.01 3,701.72 150,795 2,515,519 3,445,372
11-02-2021 952.06 158.39 3,860.1 150,795 2,666,314 3,675,051
12-03-2021 955.17 157.87 4,017.98 150,795 2,817,109 3,837,851
12-04-2021 920.94 163.74 4,181.72 150,795 2,967,905 3,851,111
11-05-2021 986.42 152.87 4,334.59 150,795 3,118,700 4,275,725
11-06-2021 1,044.3 144.4 4,478.99 150,795 3,269,495 4,677,406
12-07-2021 1,063.88 141.74 4,620.73 150,795 3,420,290 4,915,900
11-08-2021 1,086.3 138.82 4,759.54 150,795 3,571,085 5,170,292
13-09-2021 1,157.81 130.24 4,889.79 150,795 3,721,881 5,661,442
11-10-2021 1,193.34 126.36 5,016.15 150,795 3,872,676 5,985,971
11-11-2021 1,186.19 127.13 5,143.27 150,795 4,023,471 6,100,901
13-12-2021 1,145.01 131.7 5,274.97 150,795 4,174,266 6,039,896
11-01-2022 1,185.42 222.61 5,497.59 263,892 4,438,158 6,516,950
11-02-2022 1,134.48 232.61 5,730.2 263,892 4,702,050 6,500,794
11-03-2022 1,085.57 243.09 5,973.29 263,892 4,965,941 6,484,422
11-04-2022 1,157.42 228 6,201.29 263,892 5,229,833 7,177,494
11-05-2022 1,029.67 256.29 6,457.58 263,892 5,493,725 6,649,171
13-06-2022 992.29 265.94 6,723.52 263,892 5,757,616 6,671,679
11-07-2022 1,033.11 255.43 6,978.95 263,892 6,021,508 7,210,025
11-08-2022 1,117.21 236.21 7,215.16 263,892 6,285,400 8,060,846
12-09-2022 1,146.11 230.25 7,445.41 263,892 6,549,291 8,533,256
11-10-2022 1,093.29 241.37 7,686.78 263,892 6,813,183 8,403,881
11-11-2022 1,156.95 228.09 7,914.87 263,892 7,077,074 9,157,113
12-12-2022 1,168.97 225.75 8,140.62 263,892 7,340,966 9,516,142
11-01-2023 1,128.17 409.34 8,549.97 461,810 7,802,777 9,645,815
13-02-2023 1,119.12 412.65 8,962.62 461,810 8,264,587 10,030,248
13-03-2023 1,076.73 428.9 9,391.52 461,810 8,726,397 10,112,133
11-04-2023 1,103.94 418.33 9,809.85 461,810 9,188,208 10,829,486
11-05-2023 1,142.21 404.31 10,214.16 461,810 9,650,018 11,666,720
12-06-2023 1,182.43 390.56 10,604.72 461,810 10,111,828 12,539,344
11-07-2023 1,233.19 374.48 10,979.21 461,810 10,573,639 13,539,450
11-08-2023 1,259.7 366.6 11,345.81 461,810 11,035,449 14,292,319
11-09-2023 1,323.82 348.85 11,694.66 461,810 11,497,260 15,481,623
11-10-2023 1,307.6 353.17 12,047.83 461,810 11,959,070 15,753,746
13-11-2023 1,288.81 358.32 12,406.16 461,810 12,420,880 15,989,177
11-12-2023 1,384.11 333.65 12,739.81 461,810 12,882,691 17,633,294
11-01-2024 1,450.09 557.32 13,297.13 808,168 13,690,859 19,282,035
12-02-2024 1,452.28 556.48 13,853.61 808,168 14,499,027 20,119,324
11-03-2024 1,492.21 541.59 14,395.2 808,168 15,307,195 21,480,667
12-04-2024 1,533.69 526.94 14,922.15 808,168 16,115,363 22,885,948
13-05-2024 1,515.04 533.43 15,455.58 808,168 16,923,532 23,415,818
11-06-2024 1,609.16 502.23 15,957.81 808,168 17,731,700 25,678,665
11-07-2024 1,693.53 477.21 16,435.02 808,168 18,539,868 27,833,193
12-08-2024 1,696.32 476.42 16,911.44 808,168 19,348,036 28,687,215
11-09-2024 1,776.27 454.98 17,366.42 808,168 20,156,204 30,847,453
11-10-2024 1,797.93 449.5 17,815.92 808,168 20,964,372 32,031,778
11-11-2024 1,722.37 469.22 18,285.14 808,168 21,772,541 31,493,775
11-12-2024 1,768.04 457.1 18,742.24 808,168 22,580,709 33,137,026
13-01-2025 1,631.74 866.74 19,608.98 1,414,294 23,995,003 31,996,753
11-02-2025 1,610.22 878.32 20,487.3 1,414,294 25,409,297 32,989,062
11-03-2025 1,570.76 900.39 21,387.69 1,414,294 26,823,592 33,594,928
11-04-2025 1,601.42 883.15 22,270.84 1,414,294 28,237,886 35,664,968
12-05-2025 1,743.21 811.32 23,082.16 1,414,294 29,652,180 40,237,045
11-06-2025 1,795.44 787.71 23,869.87 1,414,294 31,066,475 42,856,920
11-07-2025 1,793.01 788.78 24,658.65 1,414,294 32,480,769 44,213,211
11-08-2025 1,755.46 805.65 25,464.31 1,414,294 33,895,063 44,701,573
11-09-2025 1,798.16 786.52 26,250.83 1,414,294 35,309,357 47,203,193
13-10-2025 1,810.23 781.28 27,032.11 1,414,294 36,723,652 48,934,335
11-11-2025 1,861.07 759.94 27,792.05 1,414,294 38,137,946 51,722,942
11-12-2025 1,864.64 758.48 28,550.53 1,414,294 39,552,240 53,236,454
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 186843376.67 39423376.67 185737270.17 16791.99%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
11-02-2014 287.12 10.45 20.68 3,000 6,000 5,939
11-03-2014 307.52 9.76 30.44 3,000 9,000 9,361
11-04-2014 327.52 9.16 39.6 3,000 12,000 12,970
12-05-2014 342.96 8.75 48.35 3,000 15,000 16,581
11-06-2014 407.8 7.36 55.7 3,000 18,000 22,716
11-07-2014 403.2 7.44 63.14 3,000 21,000 25,460
11-08-2014 406.91 7.37 70.52 3,000 24,000 28,694
11-09-2014 434.36 6.91 77.42 3,000 27,000 33,630
13-10-2014 423.45 7.08 84.51 3,000 30,000 35,785
11-11-2014 448.78 6.68 91.19 3,000 33,000 40,926
11-12-2014 459.81 6.52 97.72 3,000 36,000 44,931
12-01-2015 467.9 12.82 110.54 6,000 42,000 51,722
11-02-2015 483.88 12.4 122.94 6,000 48,000 59,488
11-03-2015 494.71 12.13 135.07 6,000 54,000 66,820
13-04-2015 501.45 11.97 147.03 6,000 60,000 73,730
11-05-2015 474.27 12.65 159.68 6,000 66,000 75,734
11-06-2015 456.5 13.14 172.83 6,000 72,000 78,896
13-07-2015 490.72 12.23 185.06 6,000 78,000 90,810
11-08-2015 503.9 11.91 196.96 6,000 84,000 99,249
11-09-2015 467.41 12.84 209.8 6,000 90,000 98,062
12-10-2015 484.27 12.39 222.19 6,000 96,000 107,599
13-11-2015 470.62 12.75 234.94 6,000 102,000 110,567
11-12-2015 456.64 13.14 248.08 6,000 108,000 113,282
11-01-2016 459.45 26.12 274.2 12,000 120,000 125,979
11-02-2016 417.07 28.77 302.97 12,000 132,000 126,359
11-03-2016 447.81 26.8 329.76 12,000 144,000 147,672
11-04-2016 465.08 25.8 355.57 12,000 156,000 165,367
11-05-2016 480.88 24.95 380.52 12,000 168,000 182,985
13-06-2016 492.39 24.37 404.89 12,000 180,000 199,365
11-07-2016 519.11 23.12 428.01 12,000 192,000 222,184
11-08-2016 546.84 21.94 449.95 12,000 204,000 246,052
12-09-2016 566.69 21.18 471.13 12,000 216,000 266,984
13-10-2016 593.48 20.22 491.35 12,000 228,000 291,605
11-11-2016 567.4 21.15 512.5 12,000 240,000 290,791
12-12-2016 554.08 21.66 534.15 12,000 252,000 295,964
11-01-2017 572.78 41.9 576.06 24,000 276,000 329,953
13-02-2017 605.92 39.61 615.66 24,000 300,000 373,044
14-03-2017 609.13 39.4 655.07 24,000 324,000 399,020
11-04-2017 633.52 37.88 692.95 24,000 348,000 438,997
11-05-2017 647.73 37.05 730 24,000 372,000 472,844
12-06-2017 654.19 36.69 766.69 24,000 396,000 501,560
11-07-2017 666.05 36.03 802.72 24,000 420,000 534,653
11-08-2017 664.5 36.12 838.84 24,000 444,000 557,408
11-09-2017 702.13 34.18 873.02 24,000 468,000 612,974
11-10-2017 693.88 34.59 907.61 24,000 492,000 629,771
13-11-2017 702.93 34.14 941.75 24,000 516,000 661,985
11-12-2017 714.4 33.59 975.35 24,000 540,000 696,787
11-01-2018 740.5 64.82 1,040.17 48,000 588,000 770,244
12-02-2018 719.58 66.71 1,106.87 48,000 636,000 796,483
12-03-2018 700.51 68.52 1,175.39 48,000 684,000 823,375
11-04-2018 713.11 67.31 1,242.7 48,000 732,000 886,185
11-05-2018 724.43 66.26 1,308.96 48,000 780,000 948,253
11-06-2018 710.71 67.54 1,376.5 48,000 828,000 978,294
11-07-2018 703.32 68.25 1,444.75 48,000 876,000 1,016,121
13-08-2018 721.96 66.49 1,511.24 48,000 924,000 1,091,052
11-09-2018 724.99 66.21 1,577.44 48,000 972,000 1,143,631
11-10-2018 647.53 74.13 1,651.57 48,000 1,020,000 1,069,442
12-11-2018 678.56 70.74 1,722.31 48,000 1,068,000 1,168,690
11-12-2018 679.01 70.69 1,793 48,000 1,116,000 1,217,465
11-01-2019 695.54 138.02 1,931.02 96,000 1,212,000 1,343,103
11-02-2019 675.7 142.07 2,073.1 96,000 1,308,000 1,400,792
11-03-2019 705.62 136.05 2,209.15 96,000 1,404,000 1,558,819
11-04-2019 729.74 131.55 2,340.7 96,000 1,500,000 1,708,104
13-05-2019 693.22 138.48 2,479.19 96,000 1,596,000 1,718,621
11-06-2019 737 130.26 2,609.44 96,000 1,692,000 1,923,160
11-07-2019 714.19 134.42 2,743.86 96,000 1,788,000 1,959,639
13-08-2019 672.25 142.8 2,886.67 96,000 1,884,000 1,940,561
11-09-2019 686.98 139.74 3,026.41 96,000 1,980,000 2,079,082
11-10-2019 698.2 137.5 3,163.9 96,000 2,076,000 2,209,038
11-11-2019 744.33 128.98 3,292.88 96,000 2,172,000 2,450,989
11-12-2019 743.54 129.11 3,421.99 96,000 2,268,000 2,544,388
13-01-2020 776.11 247.39 3,669.38 192,000 2,460,000 2,847,842
11-02-2020 788.57 243.48 3,912.86 192,000 2,652,000 3,085,562
11-03-2020 684.6 280.46 4,193.31 192,000 2,844,000 2,870,742
13-04-2020 571.67 335.86 4,529.17 192,000 3,036,000 2,589,192
11-05-2020 583.06 329.3 4,858.47 192,000 3,228,000 2,832,779
11-06-2020 622.43 308.47 5,166.94 192,000 3,420,000 3,216,057
13-07-2020 666.94 287.88 5,454.82 192,000 3,612,000 3,638,037
11-08-2020 706.58 271.73 5,726.55 192,000 3,804,000 4,046,266
11-09-2020 709.55 270.59 5,997.14 192,000 3,996,000 4,255,274
12-10-2020 739.52 259.63 6,256.77 192,000 4,188,000 4,627,008
11-11-2020 795.78 241.27 6,498.05 192,000 4,380,000 5,171,014
11-12-2020 857.48 223.91 6,721.96 192,000 4,572,000 5,763,944
11-01-2021 930.75 412.57 7,134.53 384,000 4,956,000 6,640,462
11-02-2021 952.06 403.34 7,537.86 384,000 5,340,000 7,176,498
12-03-2021 955.17 402.02 7,939.89 384,000 5,724,000 7,583,941
12-04-2021 920.94 416.97 8,356.85 384,000 6,108,000 7,696,159
11-05-2021 986.42 389.29 8,746.14 384,000 6,492,000 8,627,365
11-06-2021 1,044.3 367.71 9,113.85 384,000 6,876,000 9,517,592
12-07-2021 1,063.88 360.94 9,474.79 384,000 7,260,000 10,080,041
11-08-2021 1,086.3 353.49 9,828.28 384,000 7,644,000 10,676,466
13-09-2021 1,157.81 331.66 10,159.95 384,000 8,028,000 11,763,286
11-10-2021 1,193.34 321.79 10,481.73 384,000 8,412,000 12,508,269
11-11-2021 1,186.19 323.73 10,805.46 384,000 8,796,000 12,817,325
13-12-2021 1,145.01 335.37 11,140.83 384,000 9,180,000 12,756,356
11-01-2022 1,185.42 647.87 11,788.7 768,000 9,948,000 13,974,557
11-02-2022 1,134.48 676.96 12,465.66 768,000 10,716,000 14,142,041
11-03-2022 1,085.57 707.46 13,173.12 768,000 11,484,000 14,300,345
11-04-2022 1,157.42 663.54 13,836.67 768,000 12,252,000 16,014,834
11-05-2022 1,029.67 745.87 14,582.54 768,000 13,020,000 15,015,200
13-06-2022 992.29 773.97 15,356.5 768,000 13,788,000 15,238,105
11-07-2022 1,033.11 743.39 16,099.89 768,000 14,556,000 16,632,957
11-08-2022 1,117.21 687.43 16,787.32 768,000 15,324,000 18,754,958
12-09-2022 1,146.11 670.09 17,457.41 768,000 16,092,000 20,008,111
11-10-2022 1,093.29 702.47 18,159.88 768,000 16,860,000 19,854,011
11-11-2022 1,156.95 663.81 18,823.69 768,000 17,628,000 21,778,069
12-12-2022 1,168.97 656.99 19,480.68 768,000 18,396,000 22,772,329
11-01-2023 1,128.17 1,361.5 20,842.18 1,536,000 19,932,000 23,513,518
13-02-2023 1,119.12 1,372.51 22,214.68 1,536,000 21,468,000 24,860,896
13-03-2023 1,076.73 1,426.54 23,641.22 1,536,000 23,004,000 25,455,216
11-04-2023 1,103.94 1,391.38 25,032.6 1,536,000 24,540,000 27,634,493
11-05-2023 1,142.21 1,344.76 26,377.37 1,536,000 26,076,000 30,128,491
12-06-2023 1,182.43 1,299.02 27,676.39 1,536,000 27,612,000 32,725,389
11-07-2023 1,233.19 1,245.55 28,921.94 1,536,000 29,148,000 35,666,242
11-08-2023 1,259.7 1,219.34 30,141.27 1,536,000 30,684,000 37,968,963
11-09-2023 1,323.82 1,160.28 31,301.55 1,536,000 32,220,000 41,437,621
11-10-2023 1,307.6 1,174.67 32,476.22 1,536,000 33,756,000 42,465,910
13-11-2023 1,288.81 1,191.8 33,668.02 1,536,000 35,292,000 43,391,682
11-12-2023 1,384.11 1,109.74 34,777.76 1,536,000 36,828,000 48,136,244
11-01-2024 1,450.09 2,118.49 36,896.25 3,072,000 39,900,000 53,502,881
12-02-2024 1,452.28 2,115.29 39,011.54 3,072,000 42,972,000 56,655,684
11-03-2024 1,492.21 2,058.69 41,070.23 3,072,000 46,044,000 61,285,415
12-04-2024 1,533.69 2,003.01 43,073.25 3,072,000 49,116,000 66,061,008
13-05-2024 1,515.04 2,027.67 45,100.92 3,072,000 52,188,000 68,329,692
11-06-2024 1,609.16 1,909.07 47,009.99 3,072,000 55,260,000 75,646,590
11-07-2024 1,693.53 1,813.96 48,823.95 3,072,000 58,332,000 82,684,823
12-08-2024 1,696.32 1,810.98 50,634.93 3,072,000 61,404,000 85,893,042
11-09-2024 1,776.27 1,729.47 52,364.4 3,072,000 64,476,000 93,013,304
11-10-2024 1,797.93 1,708.63 54,073.03 3,072,000 67,548,000 97,219,517
11-11-2024 1,722.37 1,783.59 55,856.62 3,072,000 70,620,000 96,205,759
11-12-2024 1,768.04 1,737.52 57,594.13 3,072,000 73,692,000 101,828,731
13-01-2025 1,631.74 3,765.31 61,359.44 6,144,000 79,836,000 100,122,650
11-02-2025 1,610.22 3,815.63 65,175.07 6,144,000 85,980,000 104,946,195
11-03-2025 1,570.76 3,911.48 69,086.55 6,144,000 92,124,000 108,518,387
11-04-2025 1,601.42 3,836.6 72,923.14 6,144,000 98,268,000 116,780,581
12-05-2025 1,743.21 3,524.53 76,447.68 6,144,000 104,412,000 133,264,353
11-06-2025 1,795.44 3,422 79,869.68 6,144,000 110,556,000 143,401,215
11-07-2025 1,793.01 3,426.64 83,296.32 6,144,000 116,700,000 149,351,132
11-08-2025 1,755.46 3,499.94 86,796.26 6,144,000 122,844,000 152,367,355
11-09-2025 1,798.16 3,416.83 90,213.08 6,144,000 128,988,000 162,217,555
13-10-2025 1,810.23 3,394.04 93,607.13 6,144,000 135,132,000 169,450,427
11-11-2025 1,861.07 3,301.33 96,908.45 6,144,000 141,276,000 180,353,414
11-12-2025 1,864.64 3,295.01 100,203.46 6,144,000 147,420,000 186,843,377