SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 11-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1120339.76 688339.76 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 6.52 108.11 3,000 39,000 49,711
12-01-2015 467.9 6.41 114.52 3,000 42,000 53,586
11-02-2015 483.88 6.2 120.72 3,000 45,000 58,416
11-03-2015 494.71 6.06 126.79 3,000 48,000 62,723
13-04-2015 501.45 5.98 132.77 3,000 51,000 66,578
11-05-2015 474.27 6.33 139.1 3,000 54,000 65,969
11-06-2015 456.5 6.57 145.67 3,000 57,000 66,497
13-07-2015 490.72 6.11 151.78 3,000 60,000 74,482
11-08-2015 503.9 5.95 157.73 3,000 63,000 79,482
11-09-2015 467.41 6.42 164.15 3,000 66,000 76,727
12-10-2015 484.27 6.19 170.35 3,000 69,000 82,494
13-11-2015 470.62 6.37 176.72 3,000 72,000 83,169
11-12-2015 456.64 6.57 183.29 3,000 75,000 83,698
11-01-2016 459.45 6.53 189.82 3,000 78,000 87,214
11-02-2016 417.07 7.19 197.01 3,000 81,000 82,169
11-03-2016 447.81 6.7 203.71 3,000 84,000 91,225
11-04-2016 465.08 6.45 210.16 3,000 87,000 97,743
11-05-2016 480.88 6.24 216.4 3,000 90,000 104,064
13-06-2016 492.39 6.09 222.5 3,000 93,000 109,555
11-07-2016 519.11 5.78 228.27 3,000 96,000 118,500
11-08-2016 546.84 5.49 233.76 3,000 99,000 127,830
12-09-2016 566.69 5.29 239.05 3,000 102,000 135,470
13-10-2016 593.48 5.05 244.11 3,000 105,000 144,874
11-11-2016 567.4 5.29 249.4 3,000 108,000 141,508
12-12-2016 554.08 5.41 254.81 3,000 111,000 141,186
11-01-2017 572.78 5.24 260.05 3,000 114,000 148,951
13-02-2017 605.92 4.95 265 3,000 117,000 160,569
14-03-2017 609.13 4.93 269.93 3,000 120,000 164,420
11-04-2017 633.52 4.74 274.66 3,000 123,000 174,003
11-05-2017 647.73 4.63 279.29 3,000 126,000 180,906
12-06-2017 654.19 4.59 283.88 3,000 129,000 185,710
11-07-2017 666.05 4.5 288.38 3,000 132,000 192,077
11-08-2017 664.5 4.51 292.9 3,000 135,000 194,630
11-09-2017 702.13 4.27 297.17 3,000 138,000 208,652
11-10-2017 693.88 4.32 301.49 3,000 141,000 209,200
13-11-2017 702.93 4.27 305.76 3,000 144,000 214,929
11-12-2017 714.4 4.2 309.96 3,000 147,000 221,436
11-01-2018 740.5 4.05 314.01 3,000 150,000 232,526
12-02-2018 719.58 4.17 318.18 3,000 153,000 228,956
12-03-2018 700.51 4.28 322.46 3,000 156,000 225,889
11-04-2018 713.11 4.21 326.67 3,000 159,000 232,952
11-05-2018 724.43 4.14 330.81 3,000 162,000 239,650
11-06-2018 710.71 4.22 335.03 3,000 165,000 238,111
11-07-2018 703.32 4.27 339.3 3,000 168,000 238,635
13-08-2018 721.96 4.16 343.45 3,000 171,000 247,960
11-09-2018 724.99 4.14 347.59 3,000 174,000 252,000
11-10-2018 647.53 4.63 352.22 3,000 177,000 228,076
12-11-2018 678.56 4.42 356.65 3,000 180,000 242,005
11-12-2018 679.01 4.42 361.06 3,000 183,000 245,166
11-01-2019 695.54 4.31 365.38 3,000 186,000 254,134
11-02-2019 675.7 4.44 369.82 3,000 189,000 249,885
11-03-2019 705.62 4.25 374.07 3,000 192,000 263,950
11-04-2019 729.74 4.11 378.18 3,000 195,000 275,973
13-05-2019 693.22 4.33 382.51 3,000 198,000 265,162
11-06-2019 737 4.07 386.58 3,000 201,000 284,908
11-07-2019 714.19 4.2 390.78 3,000 204,000 279,090
13-08-2019 672.25 4.46 395.24 3,000 207,000 265,701
11-09-2019 686.98 4.37 399.61 3,000 210,000 274,522
11-10-2019 698.2 4.3 403.9 3,000 213,000 282,006
11-11-2019 744.33 4.03 407.94 3,000 216,000 303,638
11-12-2019 743.54 4.03 411.97 3,000 219,000 306,316
13-01-2020 776.11 3.87 415.84 3,000 222,000 322,734
11-02-2020 788.57 3.8 419.64 3,000 225,000 330,915
11-03-2020 684.6 4.38 424.02 3,000 228,000 290,285
13-04-2020 571.67 5.25 429.27 3,000 231,000 245,400
11-05-2020 583.06 5.15 434.41 3,000 234,000 253,290
11-06-2020 622.43 4.82 439.23 3,000 237,000 273,393
13-07-2020 666.94 4.5 443.73 3,000 240,000 295,943
11-08-2020 706.58 4.25 447.98 3,000 243,000 316,533
11-09-2020 709.55 4.23 452.21 3,000 246,000 320,863
12-10-2020 739.52 4.06 456.26 3,000 249,000 337,416
11-11-2020 795.78 3.77 460.03 3,000 252,000 366,085
11-12-2020 857.48 3.5 463.53 3,000 255,000 397,469
11-01-2021 930.75 3.22 466.75 3,000 258,000 434,432
11-02-2021 952.06 3.15 469.91 3,000 261,000 447,379
12-03-2021 955.17 3.14 473.05 3,000 264,000 451,840
12-04-2021 920.94 3.26 476.3 3,000 267,000 438,648
11-05-2021 986.42 3.04 479.35 3,000 270,000 472,836
11-06-2021 1,044.3 2.87 482.22 3,000 273,000 503,581
12-07-2021 1,063.88 2.82 485.04 3,000 276,000 516,023
11-08-2021 1,086.3 2.76 487.8 3,000 279,000 529,897
13-09-2021 1,157.81 2.59 490.39 3,000 282,000 567,780
11-10-2021 1,193.34 2.51 492.91 3,000 285,000 588,203
11-11-2021 1,186.19 2.53 495.43 3,000 288,000 587,679
13-12-2021 1,145.01 2.62 498.05 3,000 291,000 570,277
11-01-2022 1,185.42 2.53 500.58 3,000 294,000 593,403
11-02-2022 1,134.48 2.64 503.23 3,000 297,000 570,904
11-03-2022 1,085.57 2.76 505.99 3,000 300,000 549,291
11-04-2022 1,157.42 2.59 508.58 3,000 303,000 588,646
11-05-2022 1,029.67 2.91 511.5 3,000 306,000 526,675
13-06-2022 992.29 3.02 514.52 3,000 309,000 510,555
11-07-2022 1,033.11 2.9 517.43 3,000 312,000 534,558
11-08-2022 1,117.21 2.69 520.11 3,000 315,000 581,073
12-09-2022 1,146.11 2.62 522.73 3,000 318,000 599,104
11-10-2022 1,093.29 2.74 525.47 3,000 321,000 574,494
11-11-2022 1,156.95 2.59 528.07 3,000 324,000 610,945
12-12-2022 1,168.97 2.57 530.63 3,000 327,000 620,293
11-01-2023 1,128.17 2.66 533.29 3,000 330,000 601,643
13-02-2023 1,119.12 2.68 535.97 3,000 333,000 599,817
13-03-2023 1,076.73 2.79 538.76 3,000 336,000 580,097
11-04-2023 1,103.94 2.72 541.48 3,000 339,000 597,756
11-05-2023 1,142.21 2.63 544.1 3,000 342,000 621,479
12-06-2023 1,182.43 2.54 546.64 3,000 345,000 646,362
11-07-2023 1,233.19 2.43 549.07 3,000 348,000 677,110
11-08-2023 1,259.7 2.38 551.45 3,000 351,000 694,666
11-09-2023 1,323.82 2.27 553.72 3,000 354,000 733,025
11-10-2023 1,307.6 2.29 556.01 3,000 357,000 727,044
13-11-2023 1,288.81 2.33 558.34 3,000 360,000 719,596
11-12-2023 1,384.11 2.17 560.51 3,000 363,000 775,806
11-01-2024 1,450.09 2.07 562.58 3,000 366,000 815,788
12-02-2024 1,452.28 2.07 564.64 3,000 369,000 820,020
11-03-2024 1,492.21 2.01 566.65 3,000 372,000 845,567
12-04-2024 1,533.69 1.96 568.61 3,000 375,000 872,071
13-05-2024 1,515.04 1.98 570.59 3,000 378,000 864,467
11-06-2024 1,609.16 1.86 572.45 3,000 381,000 921,171
11-07-2024 1,693.53 1.77 574.23 3,000 384,000 972,469
12-08-2024 1,696.32 1.77 575.99 3,000 387,000 977,071
11-09-2024 1,776.27 1.69 577.68 3,000 390,000 1,026,121
11-10-2024 1,797.93 1.67 579.35 3,000 393,000 1,041,634
11-11-2024 1,722.37 1.74 581.09 3,000 396,000 1,000,858
11-12-2024 1,768.04 1.7 582.79 3,000 399,000 1,030,397
13-01-2025 1,631.74 1.84 584.63 3,000 402,000 953,962
11-02-2025 1,610.22 1.86 586.49 3,000 405,000 944,381
11-03-2025 1,570.76 1.91 588.4 3,000 408,000 924,238
11-04-2025 1,601.42 1.87 590.28 3,000 411,000 945,279
12-05-2025 1,743.21 1.72 592 3,000 414,000 1,031,974
11-06-2025 1,795.44 1.67 593.67 3,000 417,000 1,065,894
11-07-2025 1,793.01 1.67 595.34 3,000 420,000 1,067,451
11-08-2025 1,755.46 1.71 597.05 3,000 423,000 1,048,096
11-09-2025 1,798.16 1.67 598.72 3,000 426,000 1,076,590
13-10-2025 1,810.23 1.66 600.37 3,000 429,000 1,086,817
11-11-2025 1,861.07 1.61 601.99 3,000 432,000 1,120,340
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1378616.45 805599.90 258276.69 23.05%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 6.85 108.44 3,150 39,150 49,861
12-01-2015 467.9 6.73 115.17 3,150 42,300 53,888
11-02-2015 483.88 6.51 121.68 3,150 45,450 58,879
11-03-2015 494.71 6.37 128.05 3,150 48,600 63,346
13-04-2015 501.45 6.28 134.33 3,150 51,750 67,360
11-05-2015 474.27 6.64 140.97 3,150 54,900 66,858
11-06-2015 456.5 6.9 147.87 3,150 58,050 67,503
13-07-2015 490.72 6.42 154.29 3,150 61,200 75,714
11-08-2015 503.9 6.25 160.54 3,150 64,350 80,897
11-09-2015 467.41 6.74 167.28 3,150 67,500 78,189
12-10-2015 484.27 6.5 173.79 3,150 70,650 84,159
13-11-2015 470.62 6.69 180.48 3,150 73,800 84,937
11-12-2015 456.64 7.24 187.72 3,308 77,108 85,721
11-01-2016 459.45 7.2 194.92 3,308 80,415 89,556
11-02-2016 417.07 7.93 202.85 3,308 83,722 84,603
11-03-2016 447.81 7.39 210.24 3,308 87,030 94,146
11-04-2016 465.08 7.11 217.35 3,308 90,338 101,085
11-05-2016 480.88 6.88 224.23 3,308 93,645 107,826
13-06-2016 492.39 6.72 230.94 3,308 96,952 113,715
11-07-2016 519.11 6.37 237.32 3,308 100,260 123,193
11-08-2016 546.84 6.05 243.36 3,308 103,568 133,081
12-09-2016 566.69 5.84 249.2 3,308 106,875 141,219
13-10-2016 593.48 5.57 254.77 3,308 110,182 151,203
11-11-2016 567.4 5.83 260.6 3,308 113,490 147,866
12-12-2016 554.08 6.27 266.87 3,473 116,963 147,868
11-01-2017 572.78 6.06 272.93 3,473 120,436 156,331
13-02-2017 605.92 5.73 278.67 3,473 123,909 168,849
14-03-2017 609.13 5.7 284.37 3,473 127,382 173,216
11-04-2017 633.52 5.48 289.85 3,473 130,854 183,625
11-05-2017 647.73 5.36 295.21 3,473 134,327 191,217
12-06-2017 654.19 5.31 300.52 3,473 137,800 196,597
11-07-2017 666.05 5.21 305.73 3,473 141,273 203,634
11-08-2017 664.5 5.23 310.96 3,473 144,746 206,633
11-09-2017 702.13 4.95 315.91 3,473 148,219 221,807
11-10-2017 693.88 5.01 320.91 3,473 151,692 222,673
13-11-2017 702.93 4.94 325.85 3,473 155,164 229,051
11-12-2017 714.4 5.1 330.96 3,647 158,811 236,435
11-01-2018 740.5 4.92 335.88 3,647 162,458 248,719
12-02-2018 719.58 5.07 340.95 3,647 166,104 245,339
12-03-2018 700.51 5.21 346.15 3,647 169,751 242,484
11-04-2018 713.11 5.11 351.27 3,647 173,397 250,492
11-05-2018 724.43 5.03 356.3 3,647 177,044 258,114
11-06-2018 710.71 5.13 361.43 3,647 180,690 256,873
11-07-2018 703.32 5.18 366.62 3,647 184,337 257,848
13-08-2018 721.96 5.05 371.67 3,647 187,983 268,328
11-09-2018 724.99 5.03 376.7 3,647 191,630 273,101
11-10-2018 647.53 5.63 382.33 3,647 195,276 247,569
12-11-2018 678.56 5.37 387.7 3,647 198,923 263,079
11-12-2018 679.01 5.64 393.34 3,829 202,752 267,082
11-01-2019 695.54 5.5 398.85 3,829 206,580 277,413
11-02-2019 675.7 5.67 404.51 3,829 210,409 273,329
11-03-2019 705.62 5.43 409.94 3,829 214,238 289,261
11-04-2019 729.74 5.25 415.19 3,829 218,067 302,977
13-05-2019 693.22 5.52 420.71 3,829 221,896 291,643
11-06-2019 737 5.2 425.9 3,829 225,725 313,891
11-07-2019 714.19 5.36 431.26 3,829 229,553 308,005
13-08-2019 672.25 5.7 436.96 3,829 233,382 293,746
11-09-2019 686.98 5.57 442.53 3,829 237,211 304,012
11-10-2019 698.2 5.48 448.02 3,829 241,040 312,806
11-11-2019 744.33 5.14 453.16 3,829 244,869 337,302
11-12-2019 743.54 5.41 458.57 4,020 248,889 340,964
13-01-2020 776.11 5.18 463.75 4,020 252,909 359,920
11-02-2020 788.57 5.1 468.85 4,020 256,930 369,718
11-03-2020 684.6 5.87 474.72 4,020 260,950 324,993
13-04-2020 571.67 7.03 481.75 4,020 264,970 275,403
11-05-2020 583.06 6.9 488.65 4,020 268,991 284,910
11-06-2020 622.43 6.46 495.11 4,020 273,011 308,169
13-07-2020 666.94 6.03 501.13 4,020 277,031 334,226
11-08-2020 706.58 5.69 506.82 4,020 281,051 358,111
11-09-2020 709.55 5.67 512.49 4,020 285,072 363,637
12-10-2020 739.52 5.44 517.93 4,020 289,092 383,017
11-11-2020 795.78 5.05 522.98 4,020 293,112 416,175
11-12-2020 857.48 4.92 527.9 4,221 297,334 452,664
11-01-2021 930.75 4.54 532.44 4,221 301,555 495,565
11-02-2021 952.06 4.43 536.87 4,221 305,776 511,133
12-03-2021 955.17 4.42 541.29 4,221 309,998 517,024
12-04-2021 920.94 4.58 545.87 4,221 314,219 502,717
11-05-2021 986.42 4.28 550.15 4,221 318,440 542,682
11-06-2021 1,044.3 4.04 554.19 4,221 322,661 578,746
12-07-2021 1,063.88 3.97 558.16 4,221 326,883 593,818
11-08-2021 1,086.3 3.89 562.05 4,221 331,104 610,553
13-09-2021 1,157.81 3.65 565.69 4,221 335,325 654,967
11-10-2021 1,193.34 3.54 569.23 4,221 339,547 679,287
11-11-2021 1,186.19 3.56 572.79 4,221 343,768 679,438
13-12-2021 1,145.01 3.87 576.66 4,432 348,200 660,283
11-01-2022 1,185.42 3.74 580.4 4,432 352,633 688,019
11-02-2022 1,134.48 3.91 584.31 4,432 357,065 662,885
11-03-2022 1,085.57 4.08 588.39 4,432 361,497 638,739
11-04-2022 1,157.42 3.83 592.22 4,432 365,930 685,448
11-05-2022 1,029.67 4.3 596.52 4,432 370,362 614,224
13-06-2022 992.29 4.47 600.99 4,432 374,794 596,358
11-07-2022 1,033.11 4.29 605.28 4,432 379,227 625,323
11-08-2022 1,117.21 3.97 609.25 4,432 383,659 680,659
12-09-2022 1,146.11 3.87 613.12 4,432 388,092 702,699
11-10-2022 1,093.29 4.05 617.17 4,432 392,524 674,747
11-11-2022 1,156.95 3.83 621 4,432 396,956 718,468
12-12-2022 1,168.97 3.98 624.98 4,654 401,610 730,587
11-01-2023 1,128.17 4.13 629.11 4,654 406,264 709,741
13-02-2023 1,119.12 4.16 633.27 4,654 410,918 708,702
13-03-2023 1,076.73 4.32 637.59 4,654 415,572 686,512
11-04-2023 1,103.94 4.22 641.81 4,654 420,226 708,514
11-05-2023 1,142.21 4.07 645.88 4,654 424,880 737,730
12-06-2023 1,182.43 3.94 649.82 4,654 429,534 768,361
11-07-2023 1,233.19 3.77 653.59 4,654 434,188 806,000
11-08-2023 1,259.7 3.69 657.28 4,654 438,842 827,981
11-09-2023 1,323.82 3.52 660.8 4,654 443,496 874,780
11-10-2023 1,307.6 3.56 664.36 4,654 448,150 868,716
13-11-2023 1,288.81 3.61 667.97 4,654 452,804 860,886
11-12-2023 1,384.11 3.53 671.5 4,887 457,691 929,431
11-01-2024 1,450.09 3.37 674.87 4,887 462,577 978,623
12-02-2024 1,452.28 3.36 678.24 4,887 467,464 984,987
11-03-2024 1,492.21 3.27 681.51 4,887 472,351 1,016,956
12-04-2024 1,533.69 3.19 684.7 4,887 477,238 1,050,112
13-05-2024 1,515.04 3.23 687.92 4,887 482,124 1,042,229
11-06-2024 1,609.16 3.04 690.96 4,887 487,011 1,111,863
11-07-2024 1,693.53 2.89 693.84 4,887 491,898 1,175,045
12-08-2024 1,696.32 2.88 696.72 4,887 496,784 1,181,868
11-09-2024 1,776.27 2.75 699.48 4,887 501,671 1,242,458
11-10-2024 1,797.93 2.72 702.19 4,887 506,558 1,262,495
11-11-2024 1,722.37 2.84 705.03 4,887 511,444 1,214,324
11-12-2024 1,768.04 2.9 707.93 5,131 516,575 1,251,654
13-01-2025 1,631.74 3.14 711.08 5,131 521,706 1,160,294
11-02-2025 1,610.22 3.19 714.26 5,131 526,837 1,150,122
11-03-2025 1,570.76 3.27 717.53 5,131 531,968 1,127,069
11-04-2025 1,601.42 3.2 720.73 5,131 537,099 1,154,199
12-05-2025 1,743.21 2.94 723.68 5,131 542,230 1,261,523
11-06-2025 1,795.44 2.86 726.54 5,131 547,361 1,304,452
11-07-2025 1,793.01 2.86 729.4 5,131 552,492 1,307,817
11-08-2025 1,755.46 2.92 732.32 5,131 557,624 1,285,559
11-09-2025 1,798.16 2.85 735.17 5,131 562,755 1,321,960
13-10-2025 1,810.23 2.83 738.01 5,131 567,886 1,335,965
11-11-2025 1,861.07 2.76 740.77 5,131 573,017 1,378,616
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1722490.82 952656.60 602151.06 53.75%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 7.18 108.76 3,300 39,300 50,011
12-01-2015 467.9 7.05 115.82 3,300 42,600 54,191
11-02-2015 483.88 6.82 122.64 3,300 45,900 59,342
11-03-2015 494.71 6.67 129.31 3,300 49,200 63,970
13-04-2015 501.45 6.58 135.89 3,300 52,500 68,141
11-05-2015 474.27 6.96 142.85 3,300 55,800 67,748
11-06-2015 456.5 7.23 150.08 3,300 59,100 68,510
13-07-2015 490.72 6.72 156.8 3,300 62,400 76,945
11-08-2015 503.9 6.55 163.35 3,300 65,700 82,312
11-09-2015 467.41 7.06 170.41 3,300 69,000 79,651
12-10-2015 484.27 6.81 177.22 3,300 72,300 85,824
13-11-2015 470.62 7.01 184.24 3,300 75,600 86,705
11-12-2015 456.64 7.95 192.19 3,630 79,230 87,760
11-01-2016 459.45 7.9 200.09 3,630 82,860 91,930
11-02-2016 417.07 8.7 208.79 3,630 86,490 87,080
11-03-2016 447.81 8.11 216.9 3,630 90,120 97,128
11-04-2016 465.08 7.81 224.7 3,630 93,750 104,504
11-05-2016 480.88 7.55 232.25 3,630 97,380 111,684
13-06-2016 492.39 7.37 239.62 3,630 101,010 117,987
11-07-2016 519.11 6.99 246.61 3,630 104,640 128,020
11-08-2016 546.84 6.64 253.25 3,630 108,270 138,489
12-09-2016 566.69 6.41 259.66 3,630 111,900 147,146
13-10-2016 593.48 6.12 265.77 3,630 115,530 157,732
11-11-2016 567.4 6.4 272.17 3,630 119,160 154,431
12-12-2016 554.08 7.21 279.38 3,993 123,153 154,798
11-01-2017 572.78 6.97 286.35 3,993 127,146 164,016
13-02-2017 605.92 6.59 292.94 3,993 131,139 177,498
14-03-2017 609.13 6.56 299.5 3,993 135,132 182,432
11-04-2017 633.52 6.3 305.8 3,993 139,125 193,729
11-05-2017 647.73 6.16 311.96 3,993 143,118 202,068
12-06-2017 654.19 6.1 318.07 3,993 147,111 208,076
11-07-2017 666.05 6 324.06 3,993 151,104 215,841
11-08-2017 664.5 6.01 330.07 3,993 155,097 219,332
11-09-2017 702.13 5.69 335.76 3,993 159,090 235,745
11-10-2017 693.88 5.75 341.51 3,993 163,083 236,968
13-11-2017 702.93 5.68 347.19 3,993 167,076 244,052
11-12-2017 714.4 6.15 353.34 4,392 171,468 252,427
11-01-2018 740.5 5.93 359.27 4,392 175,861 266,041
12-02-2018 719.58 6.1 365.38 4,392 180,253 262,918
12-03-2018 700.51 6.27 371.65 4,392 184,645 260,342
11-04-2018 713.11 6.16 377.81 4,392 189,037 269,417
11-05-2018 724.43 6.06 383.87 4,392 193,430 278,086
11-06-2018 710.71 6.18 390.05 4,392 197,822 277,212
11-07-2018 703.32 6.25 396.29 4,392 202,214 278,722
13-08-2018 721.96 6.08 402.38 4,392 206,607 290,501
11-09-2018 724.99 6.06 408.44 4,392 210,999 296,112
11-10-2018 647.53 6.78 415.22 4,392 215,391 268,867
12-11-2018 678.56 6.47 421.69 4,392 219,784 286,144
11-12-2018 679.01 7.12 428.81 4,832 224,615 291,165
11-01-2019 695.54 6.95 435.75 4,832 229,447 303,085
11-02-2019 675.7 7.15 442.91 4,832 234,278 299,271
11-03-2019 705.62 6.85 449.75 4,832 239,110 317,354
11-04-2019 729.74 6.62 456.37 4,832 243,941 333,034
13-05-2019 693.22 6.97 463.34 4,832 248,773 321,199
11-06-2019 737 6.56 469.9 4,832 253,604 346,315
11-07-2019 714.19 6.77 476.66 4,832 258,436 340,428
13-08-2019 672.25 7.19 483.85 4,832 263,267 325,269
11-09-2019 686.98 7.03 490.88 4,832 268,099 337,227
11-10-2019 698.2 6.92 497.8 4,832 272,930 347,567
11-11-2019 744.33 6.49 504.29 4,832 277,762 375,362
11-12-2019 743.54 7.15 511.44 5,315 283,077 380,278
13-01-2020 776.11 6.85 518.29 5,315 288,391 402,250
11-02-2020 788.57 6.74 525.03 5,315 293,706 414,023
11-03-2020 684.6 7.76 532.79 5,315 299,021 364,750
13-04-2020 571.67 9.3 542.09 5,315 304,335 309,897
11-05-2020 583.06 9.12 551.21 5,315 309,650 321,386
11-06-2020 622.43 8.54 559.74 5,315 314,965 348,401
13-07-2020 666.94 7.97 567.71 5,315 320,279 378,630
11-08-2020 706.58 7.52 575.23 5,315 325,594 406,449
11-09-2020 709.55 7.49 582.72 5,315 330,909 413,472
12-10-2020 739.52 7.19 589.91 5,315 336,223 436,251
11-11-2020 795.78 6.68 596.59 5,315 341,538 474,754
11-12-2020 857.48 6.82 603.41 5,846 347,384 517,410
11-01-2021 930.75 6.28 609.69 5,846 353,230 567,468
11-02-2021 952.06 6.14 615.83 5,846 359,077 586,306
12-03-2021 955.17 6.12 621.95 5,846 364,923 594,068
12-04-2021 920.94 6.35 628.3 5,846 370,769 578,625
11-05-2021 986.42 5.93 634.22 5,846 376,615 625,612
11-06-2021 1,044.3 5.6 639.82 5,846 382,461 668,167
12-07-2021 1,063.88 5.5 645.32 5,846 388,307 686,541
11-08-2021 1,086.3 5.38 650.7 5,846 394,154 706,855
13-09-2021 1,157.81 5.05 655.75 5,846 400,000 759,232
11-10-2021 1,193.34 4.9 660.65 5,846 405,846 788,377
11-11-2021 1,186.19 4.93 665.58 5,846 411,692 789,500
13-12-2021 1,145.01 5.62 671.19 6,431 418,123 768,522
11-01-2022 1,185.42 5.42 676.62 6,431 424,554 802,076
11-02-2022 1,134.48 5.67 682.29 6,431 430,984 774,040
11-03-2022 1,085.57 5.92 688.21 6,431 437,415 747,100
11-04-2022 1,157.42 5.56 693.77 6,431 443,846 802,979
11-05-2022 1,029.67 6.25 700.01 6,431 450,277 720,781
13-06-2022 992.29 6.48 706.49 6,431 456,707 701,045
11-07-2022 1,033.11 6.22 712.72 6,431 463,138 736,315
11-08-2022 1,117.21 5.76 718.47 6,431 469,569 802,685
12-09-2022 1,146.11 5.61 724.08 6,431 476,000 829,880
11-10-2022 1,093.29 5.88 729.97 6,431 482,430 798,064
11-11-2022 1,156.95 5.56 735.52 6,431 488,861 850,965
12-12-2022 1,168.97 6.05 741.58 7,074 495,935 866,880
11-01-2023 1,128.17 6.27 747.85 7,074 503,009 843,697
13-02-2023 1,119.12 6.32 754.17 7,074 510,083 844,003
13-03-2023 1,076.73 6.57 760.74 7,074 517,157 819,108
11-04-2023 1,103.94 6.41 767.14 7,074 524,230 846,881
11-05-2023 1,142.21 6.19 773.34 7,074 531,304 883,314
12-06-2023 1,182.43 5.98 779.32 7,074 538,378 921,491
11-07-2023 1,233.19 5.74 785.06 7,074 545,452 968,123
11-08-2023 1,259.7 5.62 790.67 7,074 552,526 996,009
11-09-2023 1,323.82 5.34 796.01 7,074 559,600 1,053,781
11-10-2023 1,307.6 5.41 801.42 7,074 566,673 1,047,943
13-11-2023 1,288.81 5.49 806.91 7,074 573,747 1,039,958
11-12-2023 1,384.11 5.62 812.54 7,781 581,529 1,124,638
11-01-2024 1,450.09 5.37 817.9 7,781 589,310 1,186,030
12-02-2024 1,452.28 5.36 823.26 7,781 597,091 1,195,603
11-03-2024 1,492.21 5.21 828.47 7,781 604,872 1,236,257
12-04-2024 1,533.69 5.07 833.55 7,781 612,653 1,278,403
13-05-2024 1,515.04 5.14 838.68 7,781 620,435 1,270,639
11-06-2024 1,609.16 4.84 843.52 7,781 628,216 1,357,357
11-07-2024 1,693.53 4.59 848.11 7,781 635,997 1,436,306
12-08-2024 1,696.32 4.59 852.7 7,781 643,778 1,446,453
11-09-2024 1,776.27 4.38 857.08 7,781 651,560 1,522,408
11-10-2024 1,797.93 4.33 861.41 7,781 659,341 1,548,754
11-11-2024 1,722.37 4.52 865.93 7,781 667,122 1,491,447
11-12-2024 1,768.04 4.84 870.77 8,559 675,681 1,539,553
13-01-2025 1,631.74 5.25 876.01 8,559 684,241 1,429,427
11-02-2025 1,610.22 5.32 881.33 8,559 692,800 1,419,134
11-03-2025 1,570.76 5.45 886.78 8,559 701,359 1,392,916
11-04-2025 1,601.42 5.34 892.12 8,559 709,919 1,428,664
12-05-2025 1,743.21 4.91 897.03 8,559 718,478 1,563,718
11-06-2025 1,795.44 4.77 901.8 8,559 727,037 1,619,129
11-07-2025 1,793.01 4.77 906.57 8,559 735,597 1,625,497
11-08-2025 1,755.46 4.88 911.45 8,559 744,156 1,600,015
11-09-2025 1,798.16 4.76 916.21 8,559 752,716 1,647,493
13-10-2025 1,810.23 4.73 920.94 8,559 761,275 1,667,111
11-11-2025 1,861.07 4.6 925.54 8,559 769,834 1,722,491
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2181613.25 1137553.22 1061273.49 94.73%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 7.5 109.09 3,450 39,450 50,161
12-01-2015 467.9 7.37 116.46 3,450 42,900 54,494
11-02-2015 483.88 7.13 123.59 3,450 46,350 59,805
11-03-2015 494.71 6.97 130.57 3,450 49,800 64,593
13-04-2015 501.45 6.88 137.45 3,450 53,250 68,923
11-05-2015 474.27 7.27 144.72 3,450 56,700 68,637
11-06-2015 456.5 7.56 152.28 3,450 60,150 69,516
13-07-2015 490.72 7.03 159.31 3,450 63,600 78,177
11-08-2015 503.9 6.85 166.16 3,450 67,050 83,726
11-09-2015 467.41 7.38 173.54 3,450 70,500 81,113
12-10-2015 484.27 7.12 180.66 3,450 73,950 87,489
13-11-2015 470.62 7.33 187.99 3,450 77,400 88,473
11-12-2015 456.64 8.69 196.68 3,968 81,368 89,812
11-01-2016 459.45 8.64 205.32 3,968 85,335 94,333
11-02-2016 417.07 9.51 214.83 3,968 89,302 89,599
11-03-2016 447.81 8.86 223.69 3,968 93,270 100,170
11-04-2016 465.08 8.53 232.22 3,968 97,238 108,001
11-05-2016 480.88 8.25 240.47 3,968 101,205 115,637
13-06-2016 492.39 8.06 248.53 3,968 105,172 122,373
11-07-2016 519.11 7.64 256.17 3,968 109,140 132,981
11-08-2016 546.84 7.26 263.43 3,968 113,108 144,052
12-09-2016 566.69 7 270.43 3,968 117,075 153,248
13-10-2016 593.48 6.69 277.11 3,968 121,042 164,461
11-11-2016 567.4 6.99 284.1 3,968 125,010 161,201
12-12-2016 554.08 8.23 292.34 4,563 129,573 161,979
11-01-2017 572.78 7.97 300.31 4,563 134,135 172,009
13-02-2017 605.92 7.53 307.84 4,563 138,698 186,524
14-03-2017 609.13 7.49 315.33 4,563 143,260 192,074
11-04-2017 633.52 7.2 322.53 4,563 147,823 204,328
11-05-2017 647.73 7.04 329.57 4,563 152,386 213,473
12-06-2017 654.19 6.97 336.55 4,563 156,948 220,165
11-07-2017 666.05 6.85 343.4 4,563 161,511 228,719
11-08-2017 664.5 6.87 350.26 4,563 166,074 232,750
11-09-2017 702.13 6.5 356.76 4,563 170,636 250,493
11-10-2017 693.88 6.58 363.34 4,563 175,199 252,112
13-11-2017 702.93 6.49 369.83 4,563 179,762 259,963
11-12-2017 714.4 7.34 377.17 5,247 185,009 269,452
11-01-2018 740.5 7.09 384.26 5,247 190,256 284,543
12-02-2018 719.58 7.29 391.55 5,247 195,503 281,751
12-03-2018 700.51 7.49 399.04 5,247 200,750 279,532
11-04-2018 713.11 7.36 406.4 5,247 205,997 289,806
11-05-2018 724.43 7.24 413.64 5,247 211,244 299,654
11-06-2018 710.71 7.38 421.02 5,247 216,491 299,226
11-07-2018 703.32 7.46 428.48 5,247 221,738 301,362
13-08-2018 721.96 7.27 435.75 5,247 226,985 314,595
11-09-2018 724.99 7.24 442.99 5,247 232,232 321,163
11-10-2018 647.53 8.1 451.09 5,247 237,479 292,096
12-11-2018 678.56 7.73 458.82 5,247 242,726 311,340
11-12-2018 679.01 8.89 467.71 6,034 248,760 317,581
11-01-2019 695.54 8.68 476.39 6,034 254,794 331,346
11-02-2019 675.7 8.93 485.32 6,034 260,828 327,929
11-03-2019 705.62 8.55 493.87 6,034 266,862 348,483
11-04-2019 729.74 8.27 502.14 6,034 272,896 366,430
13-05-2019 693.22 8.7 510.84 6,034 278,930 354,126
11-06-2019 737 8.19 519.03 6,034 284,964 382,524
11-07-2019 714.19 8.45 527.48 6,034 290,998 376,719
13-08-2019 672.25 8.98 536.45 6,034 297,032 360,631
11-09-2019 686.98 8.78 545.24 6,034 303,066 374,567
11-10-2019 698.2 8.64 553.88 6,034 309,101 386,719
11-11-2019 744.33 8.11 561.99 6,034 315,135 418,303
11-12-2019 743.54 9.33 571.32 6,939 322,074 424,798
13-01-2020 776.11 8.94 580.26 6,939 329,013 450,345
11-02-2020 788.57 8.8 589.06 6,939 335,952 464,515
11-03-2020 684.6 10.14 599.2 6,939 342,891 410,209
13-04-2020 571.67 12.14 611.33 6,939 349,830 349,481
11-05-2020 583.06 11.9 623.24 6,939 356,770 363,384
11-06-2020 622.43 11.15 634.38 6,939 363,709 394,860
13-07-2020 666.94 10.4 644.79 6,939 370,648 430,035
11-08-2020 706.58 9.82 654.61 6,939 377,587 462,534
11-09-2020 709.55 9.78 664.39 6,939 384,526 471,417
12-10-2020 739.52 9.38 673.77 6,939 391,466 498,268
11-11-2020 795.78 8.72 682.49 6,939 398,405 543,114
11-12-2020 857.48 9.31 691.8 7,980 406,385 593,203
11-01-2021 930.75 8.57 700.37 7,980 414,365 651,872
11-02-2021 952.06 8.38 708.75 7,980 422,345 674,777
12-03-2021 955.17 8.35 717.11 7,980 430,325 684,961
12-04-2021 920.94 8.67 725.77 7,980 438,305 668,394
11-05-2021 986.42 8.09 733.86 7,980 446,285 723,898
11-06-2021 1,044.3 7.64 741.51 7,980 454,265 774,354
12-07-2021 1,063.88 7.5 749.01 7,980 462,245 796,853
11-08-2021 1,086.3 7.35 756.35 7,980 470,225 821,626
13-09-2021 1,157.81 6.89 763.24 7,980 478,205 883,692
11-10-2021 1,193.34 6.69 769.93 7,980 486,185 918,791
11-11-2021 1,186.19 6.73 776.66 7,980 494,165 921,266
13-12-2021 1,145.01 8.01 784.67 9,177 503,343 898,460
11-01-2022 1,185.42 7.74 792.42 9,177 512,520 939,346
11-02-2022 1,134.48 8.09 800.51 9,177 521,697 908,157
11-03-2022 1,085.57 8.45 808.96 9,177 530,874 878,181
11-04-2022 1,157.42 7.93 816.89 9,177 540,051 945,482
11-05-2022 1,029.67 8.91 825.8 9,177 549,228 850,302
13-06-2022 992.29 9.25 835.05 9,177 558,405 828,610
11-07-2022 1,033.11 8.88 843.93 9,177 567,582 871,874
11-08-2022 1,117.21 8.21 852.15 9,177 576,759 952,026
12-09-2022 1,146.11 8.01 860.15 9,177 585,936 985,830
11-10-2022 1,093.29 8.39 868.55 9,177 595,113 949,574
11-11-2022 1,156.95 7.93 876.48 9,177 604,290 1,014,043
12-12-2022 1,168.97 9.03 885.51 10,554 614,844 1,035,131
11-01-2023 1,128.17 9.35 894.86 10,554 625,398 1,009,556
13-02-2023 1,119.12 9.43 904.29 10,554 635,951 1,012,011
13-03-2023 1,076.73 9.8 914.09 10,554 646,505 984,232
11-04-2023 1,103.94 9.56 923.65 10,554 657,058 1,019,658
11-05-2023 1,142.21 9.24 932.89 10,554 667,612 1,065,560
12-06-2023 1,182.43 8.93 941.82 10,554 678,166 1,113,635
11-07-2023 1,233.19 8.56 950.38 10,554 688,719 1,171,995
11-08-2023 1,259.7 8.38 958.75 10,554 699,273 1,207,743
11-09-2023 1,323.82 7.97 966.73 10,554 709,827 1,279,772
11-10-2023 1,307.6 8.07 974.8 10,554 720,380 1,274,646
13-11-2023 1,288.81 8.19 982.99 10,554 730,934 1,266,883
11-12-2023 1,384.11 8.77 991.76 12,137 743,071 1,372,698
11-01-2024 1,450.09 8.37 1,000.12 12,137 755,207 1,450,271
12-02-2024 1,452.28 8.36 1,008.48 12,137 767,344 1,464,598
11-03-2024 1,492.21 8.13 1,016.62 12,137 779,481 1,517,003
12-04-2024 1,533.69 7.91 1,024.53 12,137 791,617 1,571,309
13-05-2024 1,515.04 8.01 1,032.54 12,137 803,754 1,564,338
11-06-2024 1,609.16 7.54 1,040.08 12,137 815,891 1,673,658
11-07-2024 1,693.53 7.17 1,047.25 12,137 828,027 1,773,546
12-08-2024 1,696.32 7.15 1,054.4 12,137 840,164 1,788,605
11-09-2024 1,776.27 6.83 1,061.24 12,137 852,301 1,885,041
11-10-2024 1,797.93 6.75 1,067.99 12,137 864,437 1,920,164
11-11-2024 1,722.37 7.05 1,075.03 12,137 876,574 1,851,604
11-12-2024 1,768.04 7.89 1,082.93 13,957 890,531 1,914,658
13-01-2025 1,631.74 8.55 1,091.48 13,957 904,488 1,781,012
11-02-2025 1,610.22 8.67 1,100.15 13,957 918,445 1,771,480
11-03-2025 1,570.76 8.89 1,109.03 13,957 932,403 1,742,026
11-04-2025 1,601.42 8.72 1,117.75 13,957 946,360 1,789,986
12-05-2025 1,743.21 8.01 1,125.76 13,957 960,317 1,962,429
11-06-2025 1,795.44 7.77 1,133.53 13,957 974,274 2,035,184
11-07-2025 1,793.01 7.78 1,141.31 13,957 988,231 2,046,387
11-08-2025 1,755.46 7.95 1,149.26 13,957 1,002,189 2,017,488
11-09-2025 1,798.16 7.76 1,157.03 13,957 1,016,146 2,080,518
13-10-2025 1,810.23 7.71 1,164.74 13,957 1,030,103 2,108,441
11-11-2025 1,861.07 7.5 1,172.24 13,957 1,044,060 2,181,613
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2795305.18 1370407.10 1674965.42 149.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 7.83 109.42 3,600 39,600 50,311
12-01-2015 467.9 7.69 117.11 3,600 43,200 54,796
11-02-2015 483.88 7.44 124.55 3,600 46,800 60,268
11-03-2015 494.71 7.28 131.83 3,600 50,400 65,216
13-04-2015 501.45 7.18 139.01 3,600 54,000 69,705
11-05-2015 474.27 7.59 146.6 3,600 57,600 69,527
11-06-2015 456.5 7.89 154.48 3,600 61,200 70,522
13-07-2015 490.72 7.34 161.82 3,600 64,800 79,408
11-08-2015 503.9 7.14 168.96 3,600 68,400 85,141
11-09-2015 467.41 7.7 176.67 3,600 72,000 82,576
12-10-2015 484.27 7.43 184.1 3,600 75,600 89,154
13-11-2015 470.62 7.65 191.75 3,600 79,200 90,241
11-12-2015 456.64 9.46 201.21 4,320 83,520 91,880
11-01-2016 459.45 9.4 210.61 4,320 87,840 96,766
11-02-2016 417.07 10.36 220.97 4,320 92,160 92,160
11-03-2016 447.81 9.65 230.62 4,320 96,480 103,273
11-04-2016 465.08 9.29 239.91 4,320 100,800 111,575
11-05-2016 480.88 8.98 248.89 4,320 105,120 119,686
13-06-2016 492.39 8.77 257.66 4,320 109,440 126,871
11-07-2016 519.11 8.32 265.98 4,320 113,760 138,075
11-08-2016 546.84 7.9 273.88 4,320 118,080 149,771
12-09-2016 566.69 7.62 281.51 4,320 122,400 159,528
13-10-2016 593.48 7.28 288.79 4,320 126,720 171,389
11-11-2016 567.4 7.61 296.4 4,320 131,040 168,178
12-12-2016 554.08 9.36 305.76 5,184 136,224 169,414
11-01-2017 572.78 9.05 314.81 5,184 141,408 180,315
13-02-2017 605.92 8.56 323.36 5,184 146,592 195,932
14-03-2017 609.13 8.51 331.87 5,184 151,776 202,154
11-04-2017 633.52 8.18 340.06 5,184 156,960 215,433
11-05-2017 647.73 8 348.06 5,184 162,144 225,449
12-06-2017 654.19 7.92 355.98 5,184 167,328 232,881
11-07-2017 666.05 7.78 363.77 5,184 172,512 242,287
11-08-2017 664.5 7.8 371.57 5,184 177,696 246,907
11-09-2017 702.13 7.38 378.95 5,184 182,880 266,073
11-10-2017 693.88 7.47 386.42 5,184 188,064 268,131
13-11-2017 702.93 7.37 393.8 5,184 193,248 276,812
11-12-2017 714.4 8.71 402.51 6,221 199,469 287,550
11-01-2018 740.5 8.4 410.91 6,221 205,690 304,276
12-02-2018 719.58 8.65 419.55 6,221 211,910 301,901
12-03-2018 700.51 8.88 428.43 6,221 218,131 300,121
11-04-2018 713.11 8.72 437.15 6,221 224,352 311,740
11-05-2018 724.43 8.59 445.74 6,221 230,573 322,909
11-06-2018 710.71 8.75 454.5 6,221 236,794 323,014
11-07-2018 703.32 8.84 463.34 6,221 243,014 325,876
13-08-2018 721.96 8.62 471.96 6,221 249,235 340,734
11-09-2018 724.99 8.58 480.54 6,221 255,456 348,385
11-10-2018 647.53 9.61 490.14 6,221 261,677 317,383
12-11-2018 678.56 9.17 499.31 6,221 267,898 338,813
11-12-2018 679.01 10.99 510.31 7,465 275,363 346,503
11-01-2019 695.54 10.73 521.04 7,465 282,828 362,403
11-02-2019 675.7 11.05 532.09 7,465 290,292 359,530
11-03-2019 705.62 10.58 542.67 7,465 297,757 382,915
11-04-2019 729.74 10.23 552.89 7,465 305,222 403,469
13-05-2019 693.22 10.77 563.66 7,465 312,687 390,743
11-06-2019 737 10.13 573.79 7,465 320,152 422,885
11-07-2019 714.19 10.45 584.24 7,465 327,617 417,261
13-08-2019 672.25 11.1 595.35 7,465 335,082 400,223
11-09-2019 686.98 10.87 606.22 7,465 342,547 416,458
11-10-2019 698.2 10.69 616.91 7,465 350,012 430,724
11-11-2019 744.33 10.03 626.94 7,465 357,477 466,647
11-12-2019 743.54 12.05 638.98 8,958 366,435 475,110
13-01-2020 776.11 11.54 650.53 8,958 375,393 504,879
11-02-2020 788.57 11.36 661.89 8,958 384,351 521,943
11-03-2020 684.6 13.08 674.97 8,958 393,309 462,085
13-04-2020 571.67 15.67 690.64 8,958 402,267 394,818
11-05-2020 583.06 15.36 706 8,958 411,225 411,643
11-06-2020 622.43 14.39 720.4 8,958 420,183 448,396
13-07-2020 666.94 13.43 733.83 8,958 429,141 489,419
11-08-2020 706.58 12.68 746.5 8,958 438,099 527,465
11-09-2020 709.55 12.62 759.13 8,958 447,057 538,640
12-10-2020 739.52 12.11 771.24 8,958 456,015 570,350
11-11-2020 795.78 11.26 782.5 8,958 464,973 622,698
11-12-2020 857.48 12.54 795.04 10,750 475,722 681,727
11-01-2021 930.75 11.55 806.59 10,750 486,472 750,729
11-02-2021 952.06 11.29 817.88 10,750 497,221 778,667
12-03-2021 955.17 11.25 829.13 10,750 507,971 791,960
12-04-2021 920.94 11.67 840.8 10,750 518,720 774,329
11-05-2021 986.42 10.9 851.7 10,750 529,470 840,134
11-06-2021 1,044.3 10.29 861.99 10,750 540,219 900,180
12-07-2021 1,063.88 10.1 872.1 10,750 550,969 927,807
11-08-2021 1,086.3 9.9 881.99 10,750 561,718 958,109
13-09-2021 1,157.81 9.28 891.28 10,750 572,468 1,031,930
11-10-2021 1,193.34 9.01 900.29 10,750 583,218 1,074,347
11-11-2021 1,186.19 9.06 909.35 10,750 593,967 1,078,659
13-12-2021 1,145.01 11.27 920.61 12,899 606,867 1,054,112
11-01-2022 1,185.42 10.88 931.5 12,899 619,766 1,104,213
11-02-2022 1,134.48 11.37 942.87 12,899 632,665 1,069,662
11-03-2022 1,085.57 11.88 954.75 12,899 645,565 1,036,446
11-04-2022 1,157.42 11.15 965.89 12,899 658,464 1,117,944
11-05-2022 1,029.67 12.53 978.42 12,899 671,364 1,007,451
13-06-2022 992.29 13 991.42 12,899 684,263 983,777
11-07-2022 1,033.11 12.49 1,003.91 12,899 697,163 1,037,146
11-08-2022 1,117.21 11.55 1,015.45 12,899 710,062 1,134,474
12-09-2022 1,146.11 11.25 1,026.71 12,899 722,962 1,176,720
11-10-2022 1,093.29 11.8 1,038.51 12,899 735,861 1,135,389
11-11-2022 1,156.95 11.15 1,049.66 12,899 748,760 1,214,400
12-12-2022 1,168.97 13.24 1,062.9 15,479 764,240 1,242,496
11-01-2023 1,128.17 13.72 1,076.62 15,479 779,719 1,214,609
13-02-2023 1,119.12 13.83 1,090.45 15,479 795,198 1,220,345
13-03-2023 1,076.73 14.38 1,104.83 15,479 810,678 1,189,600
11-04-2023 1,103.94 14.02 1,118.85 15,479 826,157 1,235,142
11-05-2023 1,142.21 13.55 1,132.4 15,479 841,637 1,293,440
12-06-2023 1,182.43 13.09 1,145.49 15,479 857,116 1,354,464
11-07-2023 1,233.19 12.55 1,158.04 15,479 872,595 1,428,089
11-08-2023 1,259.7 12.29 1,170.33 15,479 888,075 1,474,268
11-09-2023 1,323.82 11.69 1,182.03 15,479 903,554 1,564,789
11-10-2023 1,307.6 11.84 1,193.86 15,479 919,033 1,561,096
13-11-2023 1,288.81 12.01 1,205.87 15,479 934,513 1,554,142
11-12-2023 1,384.11 13.42 1,219.29 18,575 953,088 1,687,637
11-01-2024 1,450.09 12.81 1,232.1 18,575 971,663 1,786,662
12-02-2024 1,452.28 12.79 1,244.89 18,575 990,238 1,807,935
11-03-2024 1,492.21 12.45 1,257.34 18,575 1,008,813 1,876,219
12-04-2024 1,533.69 12.11 1,269.45 18,575 1,027,389 1,946,949
13-05-2024 1,515.04 12.26 1,281.71 18,575 1,045,964 1,941,848
11-06-2024 1,609.16 11.54 1,293.26 18,575 1,064,539 2,081,059
11-07-2024 1,693.53 10.97 1,304.23 18,575 1,083,114 2,208,746
12-08-2024 1,696.32 10.95 1,315.18 18,575 1,101,689 2,230,960
11-09-2024 1,776.27 10.46 1,325.63 18,575 1,120,265 2,354,683
11-10-2024 1,797.93 10.33 1,335.97 18,575 1,138,840 2,401,972
11-11-2024 1,722.37 10.78 1,346.75 18,575 1,157,415 2,319,601
11-12-2024 1,768.04 12.61 1,359.36 22,290 1,179,705 2,403,398
13-01-2025 1,631.74 13.66 1,373.02 22,290 1,201,996 2,240,408
11-02-2025 1,610.22 13.84 1,386.86 22,290 1,224,286 2,233,151
11-03-2025 1,570.76 14.19 1,401.05 22,290 1,246,576 2,200,715
11-04-2025 1,601.42 13.92 1,414.97 22,290 1,268,866 2,265,962
12-05-2025 1,743.21 12.79 1,427.76 22,290 1,291,157 2,488,881
11-06-2025 1,795.44 12.41 1,440.17 22,290 1,313,447 2,585,743
11-07-2025 1,793.01 12.43 1,452.6 22,290 1,335,737 2,604,533
11-08-2025 1,755.46 12.7 1,465.3 22,290 1,358,027 2,572,278
11-09-2025 1,798.16 12.4 1,477.7 22,290 1,380,318 2,657,137
13-10-2025 1,810.23 12.31 1,490.01 22,290 1,402,608 2,697,263
11-11-2025 1,861.07 11.98 1,501.99 22,290 1,424,898 2,795,305
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3615388.84 1663913.05 2495049.08 222.70%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 8.16 109.74 3,750 39,750 50,461
12-01-2015 467.9 8.01 117.76 3,750 43,500 55,099
11-02-2015 483.88 7.75 125.51 3,750 47,250 60,731
11-03-2015 494.71 7.58 133.09 3,750 51,000 65,840
13-04-2015 501.45 7.48 140.57 3,750 54,750 70,487
11-05-2015 474.27 7.91 148.47 3,750 58,500 70,416
11-06-2015 456.5 8.21 156.69 3,750 62,250 71,528
13-07-2015 490.72 7.64 164.33 3,750 66,000 80,640
11-08-2015 503.9 7.44 171.77 3,750 69,750 86,556
11-09-2015 467.41 8.02 179.79 3,750 73,500 84,038
12-10-2015 484.27 7.74 187.54 3,750 77,250 90,819
13-11-2015 470.62 7.97 195.51 3,750 81,000 92,009
11-12-2015 456.64 10.27 205.77 4,688 85,688 93,963
11-01-2016 459.45 10.2 215.97 4,688 90,375 99,229
11-02-2016 417.07 11.24 227.21 4,688 95,062 94,764
11-03-2016 447.81 10.47 237.68 4,688 99,750 106,436
11-04-2016 465.08 10.08 247.76 4,688 104,438 115,228
11-05-2016 480.88 9.75 257.51 4,688 109,125 123,830
13-06-2016 492.39 9.52 267.03 4,688 113,812 131,481
11-07-2016 519.11 9.03 276.06 4,688 118,500 143,304
11-08-2016 546.84 8.57 284.63 4,688 123,188 155,646
12-09-2016 566.69 8.27 292.9 4,688 127,875 165,984
13-10-2016 593.48 7.9 300.8 4,688 132,562 178,518
11-11-2016 567.4 8.26 309.06 4,688 137,250 175,361
12-12-2016 554.08 10.57 319.64 5,859 143,109 177,103
11-01-2017 572.78 10.23 329.86 5,859 148,969 188,940
13-02-2017 605.92 9.67 339.54 5,859 154,828 205,731
14-03-2017 609.13 9.62 349.15 5,859 160,688 212,680
11-04-2017 633.52 9.25 358.4 5,859 166,547 227,056
11-05-2017 647.73 9.05 367.45 5,859 172,406 238,008
12-06-2017 654.19 8.96 376.41 5,859 178,266 246,241
11-07-2017 666.05 8.8 385.2 5,859 184,125 256,565
11-08-2017 664.5 8.82 394.02 5,859 189,984 261,827
11-09-2017 702.13 8.35 402.37 5,859 195,844 282,513
11-10-2017 693.88 8.44 410.81 5,859 201,703 285,053
13-11-2017 702.93 8.34 419.15 5,859 207,562 294,630
11-12-2017 714.4 10.25 429.4 7,324 214,887 306,762
11-01-2018 740.5 9.89 439.29 7,324 222,211 325,294
12-02-2018 719.58 10.18 449.47 7,324 229,535 323,428
12-03-2018 700.51 10.46 459.92 7,324 236,859 322,181
11-04-2018 713.11 10.27 470.19 7,324 244,184 335,300
11-05-2018 724.43 10.11 480.3 7,324 251,508 347,947
11-06-2018 710.71 10.31 490.61 7,324 258,832 348,681
11-07-2018 703.32 10.41 501.02 7,324 266,156 352,380
13-08-2018 721.96 10.14 511.17 7,324 273,480 369,043
11-09-2018 724.99 10.1 521.27 7,324 280,805 377,916
11-10-2018 647.53 11.31 532.58 7,324 288,129 344,863
12-11-2018 678.56 10.79 543.38 7,324 295,453 368,713
11-12-2018 679.01 13.48 556.86 9,155 304,608 378,113
11-01-2019 695.54 13.16 570.02 9,155 313,764 396,473
11-02-2019 675.7 13.55 583.57 9,155 322,919 394,319
11-03-2019 705.62 12.97 596.55 9,155 332,074 420,935
11-04-2019 729.74 12.55 609.09 9,155 341,229 444,479
13-05-2019 693.22 13.21 622.3 9,155 350,385 431,390
11-06-2019 737 12.42 634.72 9,155 359,540 467,790
11-07-2019 714.19 12.82 647.54 9,155 368,695 462,467
13-08-2019 672.25 13.62 661.16 9,155 377,851 444,464
11-09-2019 686.98 13.33 674.49 9,155 387,006 463,358
11-10-2019 698.2 13.11 687.6 9,155 396,161 480,081
11-11-2019 744.33 12.3 699.9 9,155 405,316 520,956
11-12-2019 743.54 15.39 715.29 11,444 416,760 531,847
13-01-2020 776.11 14.75 730.04 11,444 428,205 566,588
11-02-2020 788.57 14.51 744.55 11,444 439,649 587,128
11-03-2020 684.6 16.72 761.26 11,444 451,093 521,162
13-04-2020 571.67 20.02 781.28 11,444 462,537 446,636
11-05-2020 583.06 19.63 800.91 11,444 473,981 466,979
11-06-2020 622.43 18.39 819.3 11,444 485,425 509,955
13-07-2020 666.94 17.16 836.46 11,444 496,869 557,866
11-08-2020 706.58 16.2 852.65 11,444 508,313 602,467
11-09-2020 709.55 16.13 868.78 11,444 519,757 616,444
12-10-2020 739.52 15.48 884.26 11,444 531,201 653,925
11-11-2020 795.78 14.38 898.64 11,444 542,646 715,118
11-12-2020 857.48 16.68 915.32 14,305 556,951 784,869
11-01-2021 930.75 15.37 930.69 14,305 571,256 866,239
11-02-2021 952.06 15.03 945.72 14,305 585,561 900,377
12-03-2021 955.17 14.98 960.69 14,305 599,866 917,624
12-04-2021 920.94 15.53 976.22 14,305 614,171 899,044
11-05-2021 986.42 14.5 990.73 14,305 628,476 977,273
11-06-2021 1,044.3 13.7 1,004.43 14,305 642,781 1,048,921
12-07-2021 1,063.88 13.45 1,017.87 14,305 657,086 1,082,893
11-08-2021 1,086.3 13.17 1,031.04 14,305 671,392 1,120,019
13-09-2021 1,157.81 12.36 1,043.4 14,305 685,697 1,208,054
11-10-2021 1,193.34 11.99 1,055.38 14,305 700,002 1,259,431
11-11-2021 1,186.19 12.06 1,067.44 14,305 714,307 1,266,190
13-12-2021 1,145.01 15.62 1,083.06 17,881 732,188 1,240,114
11-01-2022 1,185.42 15.08 1,098.14 17,881 750,070 1,301,762
11-02-2022 1,134.48 15.76 1,113.91 17,881 767,951 1,263,704
11-03-2022 1,085.57 16.47 1,130.38 17,881 785,832 1,227,104
11-04-2022 1,157.42 15.45 1,145.83 17,881 803,714 1,326,203
11-05-2022 1,029.67 17.37 1,163.19 17,881 821,595 1,197,705
13-06-2022 992.29 18.02 1,181.21 17,881 839,477 1,172,106
11-07-2022 1,033.11 17.31 1,198.52 17,881 857,358 1,238,205
11-08-2022 1,117.21 16.01 1,214.53 17,881 875,239 1,356,882
12-09-2022 1,146.11 15.6 1,230.13 17,881 893,121 1,409,863
11-10-2022 1,093.29 16.36 1,246.48 17,881 911,002 1,362,769
11-11-2022 1,156.95 15.46 1,261.94 17,881 928,884 1,460,001
12-12-2022 1,168.97 19.12 1,281.06 22,352 951,235 1,497,522
11-01-2023 1,128.17 19.81 1,300.87 22,352 973,587 1,467,606
13-02-2023 1,119.12 19.97 1,320.85 22,352 995,939 1,478,185
13-03-2023 1,076.73 20.76 1,341.6 22,352 1,018,291 1,444,546
11-04-2023 1,103.94 20.25 1,361.85 22,352 1,040,642 1,503,403
11-05-2023 1,142.21 19.57 1,381.42 22,352 1,062,994 1,577,873
12-06-2023 1,182.43 18.9 1,400.32 22,352 1,085,346 1,655,785
11-07-2023 1,233.19 18.13 1,418.45 22,352 1,107,698 1,749,217
11-08-2023 1,259.7 17.74 1,436.19 22,352 1,130,049 1,809,172
11-09-2023 1,323.82 16.88 1,453.08 22,352 1,152,401 1,923,613
11-10-2023 1,307.6 17.09 1,470.17 22,352 1,174,753 1,922,395
13-11-2023 1,288.81 17.34 1,487.51 22,352 1,197,105 1,917,123
11-12-2023 1,384.11 20.19 1,507.7 27,940 1,225,044 2,086,822
11-01-2024 1,450.09 19.27 1,526.97 27,940 1,252,984 2,214,240
12-02-2024 1,452.28 19.24 1,546.21 27,940 1,280,924 2,245,524
11-03-2024 1,492.21 18.72 1,564.93 27,940 1,308,863 2,335,203
12-04-2024 1,533.69 18.22 1,583.15 27,940 1,336,803 2,428,056
13-05-2024 1,515.04 18.44 1,601.59 27,940 1,364,743 2,426,470
11-06-2024 1,609.16 17.36 1,618.95 27,940 1,392,682 2,605,151
11-07-2024 1,693.53 16.5 1,635.45 27,940 1,420,622 2,769,682
12-08-2024 1,696.32 16.47 1,651.92 27,940 1,448,562 2,802,185
11-09-2024 1,776.27 15.73 1,667.65 27,940 1,476,501 2,962,195
11-10-2024 1,797.93 15.54 1,683.19 27,940 1,504,441 3,026,256
11-11-2024 1,722.37 16.22 1,699.41 27,940 1,532,381 2,927,014
11-12-2024 1,768.04 19.75 1,719.16 34,925 1,567,305 3,039,551
13-01-2025 1,631.74 21.4 1,740.57 34,925 1,602,230 2,840,153
11-02-2025 1,610.22 21.69 1,762.26 34,925 1,637,154 2,837,621
11-03-2025 1,570.76 22.23 1,784.49 34,925 1,672,079 2,803,007
11-04-2025 1,601.42 21.81 1,806.3 34,925 1,707,004 2,892,644
12-05-2025 1,743.21 20.03 1,826.33 34,925 1,741,928 3,183,684
11-06-2025 1,795.44 19.45 1,845.79 34,925 1,776,853 3,313,997
11-07-2025 1,793.01 19.48 1,865.26 34,925 1,811,777 3,344,437
11-08-2025 1,755.46 19.89 1,885.16 34,925 1,846,702 3,309,321
11-09-2025 1,798.16 19.42 1,904.58 34,925 1,881,627 3,424,742
13-10-2025 1,810.23 19.29 1,923.87 34,925 1,916,551 3,482,654
11-11-2025 1,861.07 18.77 1,942.64 34,925 1,951,476 3,615,389
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 14019155.75 4749419.42 12898815.99 1151.33%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 9.79 111.37 4,500 40,500 51,211
12-01-2015 467.9 9.62 120.99 4,500 45,000 56,612
11-02-2015 483.88 9.3 130.29 4,500 49,500 63,045
11-03-2015 494.71 9.1 139.39 4,500 54,000 68,956
13-04-2015 501.45 8.97 148.36 4,500 58,500 74,396
11-05-2015 474.27 9.49 157.85 4,500 63,000 74,863
11-06-2015 456.5 9.86 167.71 4,500 67,500 76,558
13-07-2015 490.72 9.17 176.88 4,500 72,000 86,797
11-08-2015 503.9 8.93 185.81 4,500 76,500 93,629
11-09-2015 467.41 9.63 195.44 4,500 81,000 91,349
12-10-2015 484.27 9.29 204.73 4,500 85,500 99,144
13-11-2015 470.62 9.56 214.29 4,500 90,000 100,849
11-12-2015 456.64 14.78 229.07 6,750 96,750 104,603
11-01-2016 459.45 14.69 243.76 6,750 103,500 111,997
11-02-2016 417.07 16.18 259.95 6,750 110,250 108,416
11-03-2016 447.81 15.07 275.02 6,750 117,000 123,157
11-04-2016 465.08 14.51 289.53 6,750 123,750 134,657
11-05-2016 480.88 14.04 303.57 6,750 130,500 145,981
13-06-2016 492.39 13.71 317.28 6,750 137,250 156,225
11-07-2016 519.11 13 330.28 6,750 144,000 171,453
11-08-2016 546.84 12.34 342.63 6,750 150,750 187,362
12-09-2016 566.69 11.91 354.54 6,750 157,500 200,913
13-10-2016 593.48 11.37 365.91 6,750 164,250 217,161
11-11-2016 567.4 11.9 377.81 6,750 171,000 214,368
12-12-2016 554.08 18.27 396.08 10,125 181,125 219,461
11-01-2017 572.78 17.68 413.76 10,125 191,250 236,992
13-02-2017 605.92 16.71 430.47 10,125 201,375 260,829
14-03-2017 609.13 16.62 447.09 10,125 211,500 272,336
11-04-2017 633.52 15.98 463.07 10,125 221,625 293,366
11-05-2017 647.73 15.63 478.7 10,125 231,750 310,071
12-06-2017 654.19 15.48 494.18 10,125 241,875 323,288
11-07-2017 666.05 15.2 509.38 10,125 252,000 339,274
11-08-2017 664.5 15.24 524.62 10,125 262,125 348,610
11-09-2017 702.13 14.42 539.04 10,125 272,250 378,476
11-10-2017 693.88 14.59 553.63 10,125 282,375 384,154
13-11-2017 702.93 14.4 568.04 10,125 292,500 399,290
11-12-2017 714.4 21.26 589.3 15,188 307,688 420,992
11-01-2018 740.5 20.51 609.8 15,188 322,875 451,561
12-02-2018 719.58 21.11 630.91 15,188 338,062 453,991
12-03-2018 700.51 21.68 652.59 15,188 353,250 457,147
11-04-2018 713.11 21.3 673.89 15,188 368,438 480,557
11-05-2018 724.43 20.96 694.85 15,188 383,625 503,373
11-06-2018 710.71 21.37 716.22 15,188 398,812 509,027
11-07-2018 703.32 21.59 737.82 15,188 414,000 518,922
13-08-2018 721.96 21.04 758.85 15,188 429,188 547,862
11-09-2018 724.99 20.95 779.8 15,188 444,375 565,349
11-10-2018 647.53 23.45 803.26 15,188 459,562 520,133
12-11-2018 678.56 22.38 825.64 15,188 474,750 560,246
11-12-2018 679.01 33.55 859.19 22,781 497,531 583,398
11-01-2019 695.54 32.75 891.94 22,781 520,312 620,382
11-02-2019 675.7 33.72 925.66 22,781 543,094 625,467
11-03-2019 705.62 32.29 957.94 22,781 565,875 675,944
11-04-2019 729.74 31.22 989.16 22,781 588,656 721,831
13-05-2019 693.22 32.86 1,022.02 22,781 611,438 708,488
11-06-2019 737 30.91 1,052.94 22,781 634,219 776,013
11-07-2019 714.19 31.9 1,084.83 22,781 657,000 774,777
13-08-2019 672.25 33.89 1,118.72 22,781 679,781 752,061
11-09-2019 686.98 33.16 1,151.88 22,781 702,562 791,321
11-10-2019 698.2 32.63 1,184.51 22,781 725,344 827,026
11-11-2019 744.33 30.61 1,215.12 22,781 748,125 904,449
11-12-2019 743.54 45.96 1,261.08 34,172 782,297 937,661
13-01-2020 776.11 44.03 1,305.11 34,172 816,469 1,012,906
11-02-2020 788.57 43.33 1,348.44 34,172 850,641 1,063,339
11-03-2020 684.6 49.92 1,398.36 34,172 884,812 957,314
13-04-2020 571.67 59.78 1,458.13 34,172 918,984 833,570
11-05-2020 583.06 58.61 1,516.74 34,172 953,156 884,349
11-06-2020 622.43 54.9 1,571.64 34,172 987,328 978,235
13-07-2020 666.94 51.24 1,622.88 34,172 1,021,500 1,082,361
11-08-2020 706.58 48.36 1,671.24 34,172 1,055,672 1,180,864
11-09-2020 709.55 48.16 1,719.4 34,172 1,089,844 1,219,999
12-10-2020 739.52 46.21 1,765.61 34,172 1,124,016 1,305,701
11-11-2020 795.78 42.94 1,808.55 34,172 1,158,188 1,439,206
11-12-2020 857.48 59.78 1,868.33 51,258 1,209,445 1,602,051
11-01-2021 930.75 55.07 1,923.4 51,258 1,260,703 1,790,201
11-02-2021 952.06 53.84 1,977.24 51,258 1,311,961 1,882,447
12-03-2021 955.17 53.66 2,030.9 51,258 1,363,219 1,939,854
12-04-2021 920.94 55.66 2,086.56 51,258 1,414,477 1,921,594
11-05-2021 986.42 51.96 2,138.52 51,258 1,465,734 2,109,479
11-06-2021 1,044.3 49.08 2,187.6 51,258 1,516,992 2,284,515
12-07-2021 1,063.88 48.18 2,235.78 51,258 1,568,250 2,378,606
11-08-2021 1,086.3 47.19 2,282.97 51,258 1,619,508 2,479,990
13-09-2021 1,157.81 44.27 2,327.24 51,258 1,670,766 2,694,503
11-10-2021 1,193.34 42.95 2,370.19 51,258 1,722,023 2,828,448
11-11-2021 1,186.19 43.21 2,413.41 51,258 1,773,281 2,862,759
13-12-2021 1,145.01 67.15 2,480.56 76,887 1,850,168 2,840,261
11-01-2022 1,185.42 64.86 2,545.42 76,887 1,927,055 3,017,387
11-02-2022 1,134.48 67.77 2,613.19 76,887 2,003,941 2,964,611
11-03-2022 1,085.57 70.83 2,684.01 76,887 2,080,828 2,913,686
11-04-2022 1,157.42 66.43 2,750.44 76,887 2,157,715 3,183,419
11-05-2022 1,029.67 74.67 2,825.12 76,887 2,234,602 2,908,937
13-06-2022 992.29 77.48 2,902.6 76,887 2,311,488 2,880,221
11-07-2022 1,033.11 74.42 2,977.02 76,887 2,388,375 3,075,592
11-08-2022 1,117.21 68.82 3,045.84 76,887 2,465,262 3,402,846
12-09-2022 1,146.11 67.08 3,112.93 76,887 2,542,148 3,567,757
11-10-2022 1,093.29 70.33 3,183.25 76,887 2,619,035 3,480,219
11-11-2022 1,156.95 66.46 3,249.71 76,887 2,695,922 3,759,752
12-12-2022 1,168.97 98.66 3,348.37 115,330 2,811,252 3,914,143
11-01-2023 1,128.17 102.23 3,450.6 115,330 2,926,582 3,892,860
13-02-2023 1,119.12 103.05 3,553.65 115,330 3,041,912 3,976,962
13-03-2023 1,076.73 107.11 3,660.76 115,330 3,157,242 3,941,653
11-04-2023 1,103.94 104.47 3,765.23 115,330 3,272,572 4,156,593
11-05-2023 1,142.21 100.97 3,866.21 115,330 3,387,902 4,416,018
12-06-2023 1,182.43 97.54 3,963.74 115,330 3,503,232 4,686,847
11-07-2023 1,233.19 93.52 4,057.26 115,330 3,618,562 5,003,377
11-08-2023 1,259.7 91.55 4,148.82 115,330 3,733,893 5,226,265
11-09-2023 1,323.82 87.12 4,235.94 115,330 3,849,223 5,607,617
11-10-2023 1,307.6 88.2 4,324.14 115,330 3,964,553 5,654,240
13-11-2023 1,288.81 89.49 4,413.62 115,330 4,079,883 5,688,320
11-12-2023 1,384.11 124.99 4,538.61 172,995 4,252,878 6,281,933
11-01-2024 1,450.09 119.3 4,657.91 172,995 4,425,873 6,754,385
12-02-2024 1,452.28 119.12 4,777.03 172,995 4,598,868 6,937,581
11-03-2024 1,492.21 115.93 4,892.96 172,995 4,771,863 7,301,323
12-04-2024 1,533.69 112.8 5,005.76 172,995 4,944,858 7,677,278
13-05-2024 1,515.04 114.19 5,119.94 172,995 5,117,854 7,756,916
11-06-2024 1,609.16 107.51 5,227.45 172,995 5,290,849 8,411,800
11-07-2024 1,693.53 102.15 5,329.6 172,995 5,463,844 9,025,835
12-08-2024 1,696.32 101.98 5,431.58 172,995 5,636,839 9,213,700
11-09-2024 1,776.27 97.39 5,528.97 172,995 5,809,834 9,820,950
11-10-2024 1,797.93 96.22 5,625.19 172,995 5,982,829 10,113,703
11-11-2024 1,722.37 100.44 5,725.63 172,995 6,155,824 9,861,658
11-12-2024 1,768.04 146.77 5,872.4 259,493 6,415,317 10,382,641
13-01-2025 1,631.74 159.03 6,031.43 259,493 6,674,810 9,841,725
11-02-2025 1,610.22 161.15 6,192.58 259,493 6,934,302 9,971,421
11-03-2025 1,570.76 165.2 6,357.79 259,493 7,193,795 9,986,555
11-04-2025 1,601.42 162.04 6,519.82 259,493 7,453,288 10,440,977
12-05-2025 1,743.21 148.86 6,668.68 259,493 7,712,780 11,624,916
11-06-2025 1,795.44 144.53 6,813.21 259,493 7,972,273 12,232,714
11-07-2025 1,793.01 144.72 6,957.94 259,493 8,231,766 12,475,650
11-08-2025 1,755.46 147.82 7,105.76 259,493 8,491,258 12,473,872
11-09-2025 1,798.16 144.31 7,250.07 259,493 8,750,751 13,036,781
13-10-2025 1,810.23 143.35 7,393.42 259,493 9,010,244 13,383,782
11-11-2025 1,861.07 139.43 7,532.85 259,493 9,269,736 14,019,156
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53715190.57 14162950.24 52594850.81 4694.54%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 11.42 113.01 5,250 41,250 51,961
12-01-2015 467.9 11.22 124.23 5,250 46,500 58,125
11-02-2015 483.88 10.85 135.08 5,250 51,750 65,360
11-03-2015 494.71 10.61 145.69 5,250 57,000 72,073
13-04-2015 501.45 10.47 156.16 5,250 62,250 78,305
11-05-2015 474.27 11.07 167.23 5,250 67,500 79,311
11-06-2015 456.5 11.5 178.73 5,250 72,750 81,589
13-07-2015 490.72 10.7 189.43 5,250 78,000 92,955
11-08-2015 503.9 10.42 199.84 5,250 83,250 100,702
11-09-2015 467.41 11.23 211.08 5,250 88,500 98,659
12-10-2015 484.27 10.84 221.92 5,250 93,750 107,468
13-11-2015 470.62 11.16 233.07 5,250 99,000 109,689
11-12-2015 456.64 20.12 253.19 9,188 108,188 115,618
11-01-2016 459.45 20 273.19 9,188 117,375 125,517
11-02-2016 417.07 22.03 295.22 9,188 126,562 123,127
11-03-2016 447.81 20.52 315.74 9,188 135,750 141,389
11-04-2016 465.08 19.75 335.49 9,188 144,938 156,030
11-05-2016 480.88 19.11 354.6 9,188 154,125 170,518
13-06-2016 492.39 18.66 373.25 9,188 163,312 183,787
11-07-2016 519.11 17.7 390.95 9,188 172,500 202,948
11-08-2016 546.84 16.8 407.75 9,188 181,688 222,976
12-09-2016 566.69 16.21 423.97 9,188 190,875 240,258
13-10-2016 593.48 15.48 439.45 9,188 200,062 260,803
11-11-2016 567.4 16.19 455.64 9,188 209,250 258,530
12-12-2016 554.08 29.02 484.66 16,078 225,328 268,539
11-01-2017 572.78 28.07 512.73 16,078 241,406 293,680
13-02-2017 605.92 26.54 539.26 16,078 257,484 326,750
14-03-2017 609.13 26.4 565.66 16,078 273,562 344,559
11-04-2017 633.52 25.38 591.04 16,078 289,641 374,434
11-05-2017 647.73 24.82 615.86 16,078 305,719 398,911
12-06-2017 654.19 24.58 640.44 16,078 321,797 418,967
11-07-2017 666.05 24.14 664.58 16,078 337,875 442,641
11-08-2017 664.5 24.2 688.77 16,078 353,953 457,689
11-09-2017 702.13 22.9 711.67 16,078 370,031 499,685
11-10-2017 693.88 23.17 734.84 16,078 386,109 509,892
13-11-2017 702.93 22.87 757.72 16,078 402,188 532,621
11-12-2017 714.4 39.39 797.1 28,137 430,324 569,448
11-01-2018 740.5 38 835.1 28,137 458,461 618,389
12-02-2018 719.58 39.1 874.2 28,137 486,598 629,056
12-03-2018 700.51 40.17 914.36 28,137 514,734 640,522
11-04-2018 713.11 39.46 953.82 28,137 542,871 680,179
11-05-2018 724.43 38.84 992.66 28,137 571,008 719,113
11-06-2018 710.71 39.59 1,032.25 28,137 599,145 733,631
11-07-2018 703.32 40.01 1,072.26 28,137 627,281 754,139
13-08-2018 721.96 38.97 1,111.23 28,137 655,418 802,263
11-09-2018 724.99 38.81 1,150.04 28,137 683,555 833,766
11-10-2018 647.53 43.45 1,193.49 28,137 711,691 772,821
12-11-2018 678.56 41.47 1,234.96 28,137 739,828 837,992
11-12-2018 679.01 72.52 1,307.47 49,239 789,067 887,787
11-01-2019 695.54 70.79 1,378.27 49,239 838,307 958,639
11-02-2019 675.7 72.87 1,451.14 49,239 887,546 980,533
11-03-2019 705.62 69.78 1,520.92 49,239 936,785 1,073,190
11-04-2019 729.74 67.48 1,588.39 49,239 986,024 1,159,114
13-05-2019 693.22 71.03 1,659.42 49,239 1,035,264 1,150,345
11-06-2019 737 66.81 1,726.23 49,239 1,084,503 1,272,234
11-07-2019 714.19 68.94 1,795.18 49,239 1,133,742 1,282,098
13-08-2019 672.25 73.25 1,868.42 49,239 1,182,981 1,256,048
11-09-2019 686.98 71.67 1,940.1 49,239 1,232,221 1,332,809
11-10-2019 698.2 70.52 2,010.62 49,239 1,281,460 1,403,816
11-11-2019 744.33 66.15 2,076.77 49,239 1,330,699 1,545,805
11-12-2019 743.54 115.89 2,192.66 86,169 1,416,868 1,630,333
13-01-2020 776.11 111.03 2,303.69 86,169 1,503,037 1,787,917
11-02-2020 788.57 109.27 2,412.96 86,169 1,589,205 1,902,790
11-03-2020 684.6 125.87 2,538.83 86,169 1,675,374 1,738,083
13-04-2020 571.67 150.73 2,689.56 86,169 1,761,543 1,537,541
11-05-2020 583.06 147.79 2,837.35 86,169 1,847,711 1,654,344
11-06-2020 622.43 138.44 2,975.79 86,169 1,933,880 1,852,219
13-07-2020 666.94 129.2 3,104.99 86,169 2,020,049 2,070,840
11-08-2020 706.58 121.95 3,226.94 86,169 2,106,218 2,280,091
11-09-2020 709.55 121.44 3,348.38 86,169 2,192,386 2,375,843
12-10-2020 739.52 116.52 3,464.9 86,169 2,278,555 2,562,363
11-11-2020 795.78 108.28 3,573.18 86,169 2,364,724 2,843,467
11-12-2020 857.48 175.86 3,749.04 150,795 2,515,519 3,214,728
11-01-2021 930.75 162.01 3,911.06 150,795 2,666,314 3,640,215
11-02-2021 952.06 158.39 4,069.44 150,795 2,817,109 3,874,355
12-03-2021 955.17 157.87 4,227.32 150,795 2,967,905 4,037,806
12-04-2021 920.94 163.74 4,391.06 150,795 3,118,700 4,043,900
11-05-2021 986.42 152.87 4,543.93 150,795 3,269,495 4,482,222
11-06-2021 1,044.3 144.4 4,688.33 150,795 3,420,290 4,896,020
12-07-2021 1,063.88 141.74 4,830.07 150,795 3,571,085 5,138,612
11-08-2021 1,086.3 138.82 4,968.88 150,795 3,721,881 5,397,698
13-09-2021 1,157.81 130.24 5,099.12 150,795 3,872,676 5,903,818
11-10-2021 1,193.34 126.36 5,225.49 150,795 4,023,471 6,235,785
11-11-2021 1,186.19 127.13 5,352.61 150,795 4,174,266 6,349,218
13-12-2021 1,145.01 230.47 5,583.09 263,892 4,438,158 6,392,689
11-01-2022 1,185.42 222.61 5,805.7 263,892 4,702,050 6,882,193
11-02-2022 1,134.48 232.61 6,038.31 263,892 4,965,941 6,850,342
11-03-2022 1,085.57 243.09 6,281.4 263,892 5,229,833 6,818,900
11-04-2022 1,157.42 228 6,509.4 263,892 5,493,725 7,534,111
11-05-2022 1,029.67 256.29 6,765.69 263,892 5,757,616 6,966,426
13-06-2022 992.29 265.94 7,031.63 263,892 6,021,508 6,977,417
11-07-2022 1,033.11 255.43 7,287.06 263,892 6,285,400 7,528,339
11-08-2022 1,117.21 236.21 7,523.27 263,892 6,549,291 8,405,073
12-09-2022 1,146.11 230.25 7,753.52 263,892 6,813,183 8,886,387
11-10-2022 1,093.29 241.37 7,994.89 263,892 7,077,074 8,740,738
11-11-2022 1,156.95 228.09 8,222.99 263,892 7,340,966 9,513,584
12-12-2022 1,168.97 395.06 8,618.04 461,810 7,802,777 10,074,235
11-01-2023 1,128.17 409.34 9,027.39 461,810 8,264,587 10,184,429
13-02-2023 1,119.12 412.65 9,440.04 461,810 8,726,397 10,564,542
13-03-2023 1,076.73 428.9 9,868.94 461,810 9,188,208 10,626,189
11-04-2023 1,103.94 418.33 10,287.27 461,810 9,650,018 11,356,533
11-05-2023 1,142.21 404.31 10,691.59 461,810 10,111,828 12,212,037
12-06-2023 1,182.43 390.56 11,082.15 461,810 10,573,639 13,103,863
11-07-2023 1,233.19 374.48 11,456.63 461,810 11,035,449 14,128,204
11-08-2023 1,259.7 366.6 11,823.24 461,810 11,497,260 14,893,729
11-09-2023 1,323.82 348.85 12,172.08 461,810 11,959,070 16,113,645
11-10-2023 1,307.6 353.17 12,525.26 461,810 12,420,880 16,378,025
13-11-2023 1,288.81 358.32 12,883.58 461,810 12,882,691 16,604,485
11-12-2023 1,384.11 583.89 13,467.47 808,168 13,690,859 18,640,459
11-01-2024 1,450.09 557.32 14,024.79 808,168 14,499,027 20,337,210
12-02-2024 1,452.28 556.48 14,581.27 808,168 15,307,195 21,176,093
11-03-2024 1,492.21 541.59 15,122.87 808,168 16,115,363 22,566,491
12-04-2024 1,533.69 526.94 15,649.81 808,168 16,923,532 24,001,956
13-05-2024 1,515.04 533.43 16,183.24 808,168 17,731,700 24,518,255
11-06-2024 1,609.16 502.23 16,685.47 808,168 18,539,868 26,849,590
11-07-2024 1,693.53 477.21 17,162.68 808,168 19,348,036 29,065,511
12-08-2024 1,696.32 476.42 17,639.1 808,168 20,156,204 29,921,563
11-09-2024 1,776.27 454.98 18,094.08 808,168 20,964,372 32,139,978
11-10-2024 1,797.93 449.5 18,543.58 808,168 21,772,541 33,340,063
11-11-2024 1,722.37 469.22 19,012.8 808,168 22,580,709 32,747,079
11-12-2024 1,768.04 799.92 19,812.72 1,414,294 23,995,003 35,029,687
13-01-2025 1,631.74 866.74 20,679.46 1,414,294 25,409,297 33,743,508
11-02-2025 1,610.22 878.32 21,557.79 1,414,294 26,823,592 34,712,780
11-03-2025 1,570.76 900.39 22,458.18 1,414,294 28,237,886 35,276,404
11-04-2025 1,601.42 883.15 23,341.33 1,414,294 29,652,180 37,379,266
12-05-2025 1,743.21 811.32 24,152.64 1,414,294 31,066,475 42,103,127
11-06-2025 1,795.44 787.71 24,940.36 1,414,294 32,480,769 44,778,913
11-07-2025 1,793.01 788.78 25,729.14 1,414,294 33,895,063 46,132,603
11-08-2025 1,755.46 805.65 26,534.79 1,414,294 35,309,357 46,580,768
11-09-2025 1,798.16 786.52 27,321.32 1,414,294 36,723,652 49,128,098
13-10-2025 1,810.23 781.28 28,102.59 1,414,294 38,137,946 50,872,160
11-11-2025 1,861.07 759.94 28,862.53 1,414,294 39,552,240 53,715,191
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 188446533.98 41026533.98 187326194.22 16720.48%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-12-2013 288.61 10.39 10.39 3,000 3,000 3,000
13-01-2014 293.09 10.24 20.63 3,000 6,000 6,047
11-02-2014 287.12 10.45 31.08 3,000 9,000 8,923
11-03-2014 307.52 9.76 40.83 3,000 12,000 12,557
11-04-2014 327.52 9.16 49.99 3,000 15,000 16,374
12-05-2014 342.96 8.75 58.74 3,000 18,000 20,146
11-06-2014 407.8 7.36 66.1 3,000 21,000 26,955
11-07-2014 403.2 7.44 73.54 3,000 24,000 29,651
11-08-2014 406.91 7.37 80.91 3,000 27,000 32,924
11-09-2014 434.36 6.91 87.82 3,000 30,000 38,145
13-10-2014 423.45 7.08 94.9 3,000 33,000 40,187
11-11-2014 448.78 6.68 101.59 3,000 36,000 45,590
11-12-2014 459.81 13.05 114.64 6,000 42,000 52,711
12-01-2015 467.9 12.82 127.46 6,000 48,000 59,638
11-02-2015 483.88 12.4 139.86 6,000 54,000 67,675
11-03-2015 494.71 12.13 151.99 6,000 60,000 75,190
13-04-2015 501.45 11.97 163.95 6,000 66,000 82,214
11-05-2015 474.27 12.65 176.6 6,000 72,000 83,758
11-06-2015 456.5 13.14 189.75 6,000 78,000 86,620
13-07-2015 490.72 12.23 201.97 6,000 84,000 99,113
11-08-2015 503.9 11.91 213.88 6,000 90,000 107,775
11-09-2015 467.41 12.84 226.72 6,000 96,000 105,970
12-10-2015 484.27 12.39 239.11 6,000 102,000 115,793
13-11-2015 470.62 12.75 251.86 6,000 108,000 118,529
11-12-2015 456.64 26.28 278.14 12,000 120,000 127,008
11-01-2016 459.45 26.12 304.25 12,000 132,000 139,790
11-02-2016 417.07 28.77 333.03 12,000 144,000 138,895
11-03-2016 447.81 26.8 359.82 12,000 156,000 161,133
11-04-2016 465.08 25.8 385.63 12,000 168,000 179,347
11-05-2016 480.88 24.95 410.58 12,000 180,000 197,440
13-06-2016 492.39 24.37 434.95 12,000 192,000 214,165
11-07-2016 519.11 23.12 458.07 12,000 204,000 237,787
11-08-2016 546.84 21.94 480.01 12,000 216,000 262,489
12-09-2016 566.69 21.18 501.19 12,000 228,000 284,018
13-10-2016 593.48 20.22 521.41 12,000 240,000 309,445
11-11-2016 567.4 21.15 542.56 12,000 252,000 307,846
12-12-2016 554.08 43.32 585.87 24,000 276,000 324,619
11-01-2017 572.78 41.9 627.77 24,000 300,000 359,575
13-02-2017 605.92 39.61 667.38 24,000 324,000 404,380
14-03-2017 609.13 39.4 706.78 24,000 348,000 430,522
11-04-2017 633.52 37.88 744.67 24,000 372,000 471,760
11-05-2017 647.73 37.05 781.72 24,000 396,000 506,342
12-06-2017 654.19 36.69 818.4 24,000 420,000 535,392
11-07-2017 666.05 36.03 854.44 24,000 444,000 569,098
11-08-2017 664.5 36.12 890.55 24,000 468,000 591,774
11-09-2017 702.13 34.18 924.74 24,000 492,000 649,285
11-10-2017 693.88 34.59 959.32 24,000 516,000 665,656
13-11-2017 702.93 34.14 993.47 24,000 540,000 698,338
11-12-2017 714.4 67.19 1,060.66 48,000 588,000 757,733
11-01-2018 740.5 64.82 1,125.48 48,000 636,000 833,416
12-02-2018 719.58 66.71 1,192.18 48,000 684,000 857,871
12-03-2018 700.51 68.52 1,260.7 48,000 732,000 883,136
11-04-2018 713.11 67.31 1,328.02 48,000 780,000 947,021
11-05-2018 724.43 66.26 1,394.27 48,000 828,000 1,010,054
11-06-2018 710.71 67.54 1,461.81 48,000 876,000 1,038,925
11-07-2018 703.32 68.25 1,530.06 48,000 924,000 1,076,122
13-08-2018 721.96 66.49 1,596.55 48,000 972,000 1,152,642
11-09-2018 724.99 66.21 1,662.75 48,000 1,020,000 1,205,480
11-10-2018 647.53 74.13 1,736.88 48,000 1,068,000 1,124,683
12-11-2018 678.56 70.74 1,807.62 48,000 1,116,000 1,226,578
11-12-2018 679.01 141.38 1,949 96,000 1,212,000 1,323,392
11-01-2019 695.54 138.02 2,087.02 96,000 1,308,000 1,451,609
11-02-2019 675.7 142.07 2,229.1 96,000 1,404,000 1,506,202
11-03-2019 705.62 136.05 2,365.15 96,000 1,500,000 1,668,897
11-04-2019 729.74 131.55 2,496.7 96,000 1,596,000 1,821,944
13-05-2019 693.22 138.48 2,635.19 96,000 1,692,000 1,826,765
11-06-2019 737 130.26 2,765.45 96,000 1,788,000 2,038,133
11-07-2019 714.19 134.42 2,899.86 96,000 1,884,000 2,071,054
13-08-2019 672.25 142.8 3,042.67 96,000 1,980,000 2,045,433
11-09-2019 686.98 139.74 3,182.41 96,000 2,076,000 2,186,252
11-10-2019 698.2 137.5 3,319.91 96,000 2,172,000 2,317,958
11-11-2019 744.33 128.98 3,448.88 96,000 2,268,000 2,567,106
11-12-2019 743.54 258.22 3,707.11 192,000 2,460,000 2,756,381
13-01-2020 776.11 247.39 3,954.49 192,000 2,652,000 3,069,122
11-02-2020 788.57 243.48 4,197.97 192,000 2,844,000 3,310,395
11-03-2020 684.6 280.46 4,478.43 192,000 3,036,000 3,065,931
13-04-2020 571.67 335.86 4,814.29 192,000 3,228,000 2,752,183
11-05-2020 583.06 329.3 5,143.58 192,000 3,420,000 2,999,017
11-06-2020 622.43 308.47 5,452.05 192,000 3,612,000 3,393,520
13-07-2020 666.94 287.88 5,739.93 192,000 3,804,000 3,828,191
11-08-2020 706.58 271.73 6,011.66 192,000 3,996,000 4,247,722
11-09-2020 709.55 270.59 6,282.26 192,000 4,188,000 4,457,577
12-10-2020 739.52 259.63 6,541.89 192,000 4,380,000 4,837,856
11-11-2020 795.78 241.27 6,783.16 192,000 4,572,000 5,397,902
11-12-2020 857.48 447.82 7,230.98 384,000 4,956,000 6,200,423
11-01-2021 930.75 412.57 7,643.55 384,000 5,340,000 7,114,237
11-02-2021 952.06 403.34 8,046.89 384,000 5,724,000 7,661,122
12-03-2021 955.17 402.02 8,448.91 384,000 6,108,000 8,070,147
12-04-2021 920.94 416.97 8,865.88 384,000 6,492,000 8,164,941
11-05-2021 986.42 389.29 9,255.16 384,000 6,876,000 9,129,479
11-06-2021 1,044.3 367.71 9,622.87 384,000 7,260,000 10,049,168
12-07-2021 1,063.88 360.94 9,983.82 384,000 7,644,000 10,621,584
11-08-2021 1,086.3 353.49 10,337.31 384,000 8,028,000 11,229,421
13-09-2021 1,157.81 331.66 10,668.97 384,000 8,412,000 12,352,642
11-10-2021 1,193.34 321.79 10,990.76 384,000 8,796,000 13,115,710
11-11-2021 1,186.19 323.73 11,314.48 384,000 9,180,000 13,421,126
13-12-2021 1,145.01 670.74 11,985.22 768,000 9,948,000 13,723,196
11-01-2022 1,185.42 647.87 12,633.09 768,000 10,716,000 14,975,519
11-02-2022 1,134.48 676.96 13,310.05 768,000 11,484,000 15,099,989
11-03-2022 1,085.57 707.46 14,017.52 768,000 12,252,000 15,216,994
11-04-2022 1,157.42 663.54 14,681.06 768,000 13,020,000 16,992,153
11-05-2022 1,029.67 745.87 15,426.93 768,000 13,788,000 15,884,647
13-06-2022 992.29 773.97 16,200.9 768,000 14,556,000 16,075,989
11-07-2022 1,033.11 743.39 16,944.28 768,000 15,324,000 17,505,309
11-08-2022 1,117.21 687.43 17,631.71 768,000 16,092,000 19,698,324
12-09-2022 1,146.11 670.09 18,301.8 768,000 16,860,000 20,975,880
11-10-2022 1,093.29 702.47 19,004.27 768,000 17,628,000 20,777,179
11-11-2022 1,156.95 663.81 19,668.08 768,000 18,396,000 22,754,990
12-12-2022 1,168.97 1,313.98 20,982.06 1,536,000 19,932,000 24,527,401
11-01-2023 1,128.17 1,361.5 22,343.56 1,536,000 21,468,000 25,207,333
13-02-2023 1,119.12 1,372.51 23,716.07 1,536,000 23,004,000 26,541,124
13-03-2023 1,076.73 1,426.54 25,142.61 1,536,000 24,540,000 27,071,800
11-04-2023 1,103.94 1,391.38 26,533.99 1,536,000 26,076,000 29,291,930
11-05-2023 1,142.21 1,344.76 27,878.75 1,536,000 27,612,000 31,843,386
12-06-2023 1,182.43 1,299.02 29,177.77 1,536,000 29,148,000 34,500,669
11-07-2023 1,233.19 1,245.55 30,423.32 1,536,000 30,684,000 37,517,733
11-08-2023 1,259.7 1,219.34 31,642.66 1,536,000 32,220,000 39,860,255
11-09-2023 1,323.82 1,160.28 32,802.94 1,536,000 33,756,000 43,425,182
11-10-2023 1,307.6 1,174.67 33,977.61 1,536,000 35,292,000 44,429,118
13-11-2023 1,288.81 1,191.8 35,169.4 1,536,000 36,828,000 45,326,679
11-12-2023 1,384.11 2,219.48 37,388.88 3,072,000 39,900,000 51,750,323
11-01-2024 1,450.09 2,118.49 39,507.37 3,072,000 42,972,000 57,289,242
12-02-2024 1,452.28 2,115.29 41,622.66 3,072,000 46,044,000 60,447,763
11-03-2024 1,492.21 2,058.69 43,681.36 3,072,000 49,116,000 65,181,756
12-04-2024 1,533.69 2,003.01 45,684.37 3,072,000 52,188,000 70,065,658
13-05-2024 1,515.04 2,027.67 47,712.04 3,072,000 55,260,000 72,285,645
11-06-2024 1,609.16 1,909.07 49,621.11 3,072,000 58,332,000 79,848,302
11-07-2024 1,693.53 1,813.96 51,435.07 3,072,000 61,404,000 87,106,835
12-08-2024 1,696.32 1,810.98 53,246.05 3,072,000 64,476,000 90,322,339
11-09-2024 1,776.27 1,729.47 54,975.52 3,072,000 67,548,000 97,651,360
11-10-2024 1,797.93 1,708.63 56,684.15 3,072,000 70,620,000 101,914,130
11-11-2024 1,722.37 1,783.59 58,467.74 3,072,000 73,692,000 100,703,076
11-12-2024 1,768.04 3,475.03 61,942.77 6,144,000 79,836,000 109,517,297
13-01-2025 1,631.74 3,765.31 65,708.08 6,144,000 85,980,000 107,218,498
11-02-2025 1,610.22 3,815.63 69,523.7 6,144,000 92,124,000 111,948,460
11-03-2025 1,570.76 3,911.48 73,435.19 6,144,000 98,268,000 115,349,054
11-04-2025 1,601.42 3,836.6 77,271.78 6,144,000 104,412,000 123,744,577
12-05-2025 1,743.21 3,524.53 80,796.31 6,144,000 110,556,000 140,844,943
11-06-2025 1,795.44 3,422 84,218.32 6,144,000 116,700,000 151,208,935
11-07-2025 1,793.01 3,426.64 87,644.96 6,144,000 122,844,000 157,148,284
11-08-2025 1,755.46 3,499.94 91,144.89 6,144,000 128,988,000 160,001,216
11-09-2025 1,798.16 3,416.83 94,561.72 6,144,000 135,132,000 170,037,103
13-10-2025 1,810.23 3,394.04 97,955.76 6,144,000 141,276,000 177,322,463
11-11-2025 1,861.07 3,301.33 101,257.09 6,144,000 147,420,000 188,446,534