SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 22-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1073297.18 641297.18 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 6.11 97.74 3,000 39,000 47,972
23-03-2015 484.24 6.2 103.94 3,000 42,000 50,332
22-04-2015 477.71 6.28 110.22 3,000 45,000 52,653
22-05-2015 483.99 6.2 116.42 3,000 48,000 56,345
22-06-2015 475.75 6.31 122.72 3,000 51,000 58,386
22-07-2015 501.63 5.98 128.7 3,000 54,000 64,562
24-08-2015 465.21 6.45 135.15 3,000 57,000 62,875
22-09-2015 471.2 6.37 141.52 3,000 60,000 66,684
23-10-2015 490.1 6.12 147.64 3,000 63,000 72,359
23-11-2015 474.8 6.32 153.96 3,000 66,000 73,100
22-12-2015 466.72 6.43 160.39 3,000 69,000 74,856
22-01-2016 441.51 6.79 167.18 3,000 72,000 73,813
22-02-2016 427.99 7.01 174.19 3,000 75,000 74,552
22-03-2016 459.74 6.53 180.72 3,000 78,000 83,083
22-04-2016 480.06 6.25 186.97 3,000 81,000 89,755
23-05-2016 476.43 6.3 193.26 3,000 84,000 92,076
22-06-2016 496.67 6.04 199.3 3,000 87,000 98,988
22-07-2016 531.84 5.64 204.94 3,000 90,000 108,998
22-08-2016 558.36 5.37 210.32 3,000 93,000 117,433
22-09-2016 583.92 5.14 215.45 3,000 96,000 125,808
24-10-2016 600.5 5 220.45 3,000 99,000 132,381
22-11-2016 540.25 5.55 226 3,000 102,000 122,098
22-12-2016 537.11 5.59 231.59 3,000 105,000 124,389
23-01-2017 577.87 5.19 236.78 3,000 108,000 136,828
22-02-2017 610.27 4.92 241.7 3,000 111,000 147,500
22-03-2017 611.41 4.91 246.6 3,000 114,000 150,776
24-04-2017 633.8 4.73 251.34 3,000 117,000 159,297
22-05-2017 637.16 4.71 256.05 3,000 120,000 163,142
22-06-2017 656.34 4.57 260.62 3,000 123,000 171,053
24-07-2017 677.35 4.43 265.04 3,000 126,000 179,528
22-08-2017 672.64 4.46 269.5 3,000 129,000 181,280
22-09-2017 692.33 4.33 273.84 3,000 132,000 189,586
23-10-2017 703.62 4.26 278.1 3,000 135,000 195,678
22-11-2017 710.86 4.22 282.32 3,000 138,000 200,691
22-12-2017 728.79 4.12 286.44 3,000 141,000 208,753
22-01-2018 744.05 4.03 290.47 3,000 144,000 216,124
22-02-2018 699 4.29 294.76 3,000 147,000 206,039
22-03-2018 684.4 4.38 299.15 3,000 150,000 204,735
23-04-2018 726.63 4.13 303.27 3,000 153,000 220,368
22-05-2018 704.31 4.26 307.53 3,000 156,000 216,599
22-06-2018 703.54 4.26 311.8 3,000 159,000 219,362
23-07-2018 696.57 4.31 316.1 3,000 162,000 220,189
23-08-2018 743.37 4.04 320.14 3,000 165,000 237,983
24-09-2018 692.03 4.34 324.48 3,000 168,000 224,547
22-10-2018 650.76 4.61 329.09 3,000 171,000 214,156
22-11-2018 684.3 4.38 333.47 3,000 174,000 228,193
24-12-2018 689.92 4.35 337.82 3,000 177,000 233,067
22-01-2019 693.94 4.32 342.14 3,000 180,000 237,425
22-02-2019 676.88 4.43 346.57 3,000 183,000 234,588
22-03-2019 716.95 4.18 350.76 3,000 186,000 251,475
22-04-2019 722.65 4.15 354.91 3,000 189,000 256,475
22-05-2019 723.9 4.14 359.05 3,000 192,000 259,918
24-06-2019 717.89 4.18 363.23 3,000 195,000 260,760
22-07-2019 701.76 4.27 367.51 3,000 198,000 257,902
22-08-2019 659.7 4.55 372.05 3,000 201,000 245,444
23-09-2019 728.18 4.12 376.17 3,000 204,000 273,922
22-10-2019 717.96 4.18 380.35 3,000 207,000 273,078
22-11-2019 747.21 4.01 384.37 3,000 210,000 287,203
23-12-2019 763.28 3.93 388.3 3,000 213,000 296,380
22-01-2020 774.82 3.87 392.17 3,000 216,000 303,861
24-02-2020 775.99 3.87 396.04 3,000 219,000 307,320
23-03-2020 486.82 6.16 402.2 3,000 222,000 195,798
22-04-2020 580.47 5.17 407.37 3,000 225,000 236,464
22-05-2020 573.75 5.23 412.6 3,000 228,000 236,726
22-06-2020 647.89 4.63 417.23 3,000 231,000 270,316
22-07-2020 680.97 4.41 421.63 3,000 234,000 287,118
24-08-2020 724.34 4.14 425.77 3,000 237,000 308,404
22-09-2020 703.28 4.27 430.04 3,000 240,000 302,437
22-10-2020 745.91 4.02 434.06 3,000 243,000 323,770
23-11-2020 819.28 3.66 437.72 3,000 246,000 358,617
22-12-2020 848.62 3.54 441.26 3,000 249,000 374,460
22-01-2021 908.94 3.3 444.56 3,000 252,000 404,076
22-02-2021 928.92 3.23 447.79 3,000 255,000 415,959
22-03-2021 931.55 3.22 451.01 3,000 258,000 420,136
22-04-2021 934.99 3.21 454.22 3,000 261,000 424,688
24-05-2021 999.97 3 457.22 3,000 264,000 457,203
22-06-2021 1,042.02 2.88 460.1 3,000 267,000 479,429
22-07-2021 1,069.97 2.8 462.9 3,000 270,000 495,288
23-08-2021 1,084.2 2.77 465.67 3,000 273,000 504,876
22-09-2021 1,168.16 2.57 468.23 3,000 276,000 546,973
22-10-2021 1,182.43 2.54 470.77 3,000 279,000 556,654
22-11-2021 1,142.19 2.63 473.4 3,000 282,000 540,711
22-12-2021 1,120 2.68 476.08 3,000 285,000 533,206
24-01-2022 1,116.67 2.69 478.76 3,000 288,000 534,621
22-02-2022 1,098.42 2.73 481.49 3,000 291,000 528,883
22-03-2022 1,119.27 2.68 484.17 3,000 294,000 541,922
22-04-2022 1,113.85 2.69 486.87 3,000 297,000 542,298
23-05-2022 1,024.24 2.93 489.8 3,000 300,000 501,670
22-06-2022 971.87 3.09 492.88 3,000 303,000 479,019
22-07-2022 1,059.58 2.83 495.72 3,000 306,000 525,250
22-08-2022 1,099.82 2.73 498.44 3,000 309,000 548,198
22-09-2022 1,127.26 2.66 501.1 3,000 312,000 564,875
25-10-2022 1,129.64 2.66 503.76 3,000 315,000 569,067
22-11-2022 1,151.29 2.61 506.37 3,000 318,000 582,974
22-12-2022 1,142.25 2.63 508.99 3,000 321,000 581,396
23-01-2023 1,133.66 2.65 511.64 3,000 324,000 580,024
22-02-2023 1,104.72 2.72 514.35 3,000 327,000 568,217
22-03-2023 1,081.43 2.77 517.13 3,000 330,000 559,238
24-04-2023 1,105.93 2.71 519.84 3,000 333,000 574,908
22-05-2023 1,151.5 2.61 522.45 3,000 336,000 601,597
22-06-2023 1,199.42 2.5 524.95 3,000 339,000 629,632
24-07-2023 1,257.98 2.38 527.33 3,000 342,000 663,373
22-08-2023 1,258.75 2.38 529.72 3,000 345,000 666,779
22-09-2023 1,297.05 2.31 532.03 3,000 348,000 690,067
23-10-2023 1,263.29 2.37 534.4 3,000 351,000 675,106
22-11-2023 1,314 2.28 536.69 3,000 354,000 705,206
22-12-2023 1,408.15 2.13 538.82 3,000 357,000 758,735
23-01-2024 1,425.06 2.11 540.92 3,000 360,000 770,846
22-02-2024 1,493.92 2.01 542.93 3,000 363,000 811,094
22-03-2024 1,475.92 2.03 544.96 3,000 366,000 804,321
22-04-2024 1,530.06 1.96 546.92 3,000 369,000 836,825
22-05-2024 1,557.6 1.93 548.85 3,000 372,000 854,888
24-06-2024 1,651.26 1.82 550.67 3,000 375,000 909,293
22-07-2024 1,701.92 1.76 552.43 3,000 378,000 940,190
22-08-2024 1,744.19 1.72 554.15 3,000 381,000 966,541
23-09-2024 1,840.75 1.63 555.78 3,000 384,000 1,023,049
22-10-2024 1,748.04 1.72 557.49 3,000 387,000 974,523
22-11-2024 1,697.15 1.77 559.26 3,000 390,000 949,152
23-12-2024 1,701.08 1.76 561.03 3,000 393,000 954,350
22-01-2025 1,638.57 1.83 562.86 3,000 396,000 922,281
24-02-2025 1,572.34 1.91 564.76 3,000 399,000 888,003
24-03-2025 1,658.63 1.81 566.57 3,000 402,000 939,736
22-04-2025 1,699.36 1.77 568.34 3,000 405,000 965,813
22-05-2025 1,744.22 1.72 570.06 3,000 408,000 994,308
23-06-2025 1,776.85 1.69 571.75 3,000 411,000 1,015,910
22-07-2025 1,793.78 1.67 573.42 3,000 414,000 1,028,589
22-08-2025 1,790.95 1.68 575.1 3,000 417,000 1,029,966
22-09-2025 1,815.03 1.65 576.75 3,000 420,000 1,046,815
23-10-2025 1,861.11 1.61 578.36 3,000 423,000 1,076,391
24-11-2025 1,866.47 1.61 579.97 3,000 426,000 1,082,491
22-12-2025 1,898.5 1.58 581.55 3,000 429,000 1,104,068
22-01-2026 1,840.43 1.63 583.18 3,000 432,000 1,073,297
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1323861.97 750845.42 250564.79 23.35%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 6.42 98.05 3,150 39,150 48,122
23-03-2015 484.24 6.51 104.56 3,150 42,300 50,630
22-04-2015 477.71 6.59 111.15 3,150 45,450 53,097
22-05-2015 483.99 6.51 117.66 3,150 48,600 56,945
22-06-2015 475.75 6.62 124.28 3,150 51,750 59,126
22-07-2015 501.63 6.28 130.56 3,150 54,900 65,492
24-08-2015 465.21 6.77 137.33 3,150 58,050 63,887
22-09-2015 471.2 6.69 144.01 3,150 61,200 67,860
23-10-2015 490.1 6.43 150.44 3,150 64,350 73,731
23-11-2015 474.8 6.63 157.08 3,150 67,500 74,580
22-12-2015 466.72 6.75 163.83 3,150 70,650 76,461
22-01-2016 441.51 7.13 170.96 3,150 73,800 75,481
22-02-2016 427.99 7.73 178.69 3,308 77,108 76,477
22-03-2016 459.74 7.19 185.88 3,308 80,415 85,457
22-04-2016 480.06 6.89 192.77 3,308 83,722 92,542
23-05-2016 476.43 6.94 199.71 3,308 87,030 95,150
22-06-2016 496.67 6.66 206.37 3,308 90,338 102,500
22-07-2016 531.84 6.22 212.59 3,308 93,645 113,065
22-08-2016 558.36 5.92 218.52 3,308 96,952 122,011
22-09-2016 583.92 5.66 224.18 3,308 100,260 130,904
24-10-2016 600.5 5.51 229.69 3,308 103,568 137,928
22-11-2016 540.25 6.12 235.81 3,308 106,875 127,397
22-12-2016 537.11 6.16 241.97 3,308 110,182 129,964
23-01-2017 577.87 5.72 247.69 3,308 113,490 143,134
22-02-2017 610.27 5.69 253.38 3,473 116,963 154,632
22-03-2017 611.41 5.68 259.06 3,473 120,436 158,394
24-04-2017 633.8 5.48 264.54 3,473 123,909 167,667
22-05-2017 637.16 5.45 269.99 3,473 127,382 172,029
22-06-2017 656.34 5.29 275.28 3,473 130,854 180,680
24-07-2017 677.35 5.13 280.41 3,473 134,327 189,937
22-08-2017 672.64 5.16 285.57 3,473 137,800 192,089
22-09-2017 692.33 5.02 290.59 3,473 141,273 201,185
23-10-2017 703.62 4.94 295.53 3,473 144,746 207,938
22-11-2017 710.86 4.89 300.41 3,473 148,219 213,551
22-12-2017 728.79 4.77 305.18 3,473 151,692 222,410
22-01-2018 744.05 4.67 309.84 3,473 155,164 230,540
22-02-2018 699 5.22 315.06 3,647 158,811 220,228
22-03-2018 684.4 5.33 320.39 3,647 162,458 219,275
23-04-2018 726.63 5.02 325.41 3,647 166,104 236,451
22-05-2018 704.31 5.18 330.59 3,647 169,751 232,835
22-06-2018 703.54 5.18 335.77 3,647 173,397 236,227
23-07-2018 696.57 5.23 341 3,647 177,044 237,533
23-08-2018 743.37 4.91 345.91 3,647 180,690 257,138
24-09-2018 692.03 5.27 351.18 3,647 184,337 243,026
22-10-2018 650.76 5.6 356.78 3,647 187,983 232,179
22-11-2018 684.3 5.33 362.11 3,647 191,630 247,792
24-12-2018 689.92 5.29 367.4 3,647 195,276 253,474
22-01-2019 693.94 5.25 372.65 3,647 198,923 258,597
22-02-2019 676.88 5.66 378.31 3,829 202,752 256,069
22-03-2019 716.95 5.34 383.65 3,829 206,580 275,056
22-04-2019 722.65 5.3 388.95 3,829 210,409 281,072
22-05-2019 723.9 5.29 394.24 3,829 214,238 285,387
24-06-2019 717.89 5.33 399.57 3,829 218,067 286,847
22-07-2019 701.76 5.46 405.02 3,829 221,896 284,230
22-08-2019 659.7 5.8 410.83 3,829 225,725 271,024
23-09-2019 728.18 5.26 416.09 3,829 229,553 302,986
22-10-2019 717.96 5.33 421.42 3,829 233,382 302,563
22-11-2019 747.21 5.12 426.54 3,829 237,211 318,718
23-12-2019 763.28 5.02 431.56 3,829 241,040 329,401
22-01-2020 774.82 4.94 436.5 3,829 244,869 338,210
24-02-2020 775.99 5.18 441.68 4,020 248,889 342,741
23-03-2020 486.82 8.26 449.94 4,020 252,909 219,040
22-04-2020 580.47 6.93 456.87 4,020 256,930 265,198
22-05-2020 573.75 7.01 463.87 4,020 260,950 266,148
22-06-2020 647.89 6.21 470.08 4,020 264,970 304,560
22-07-2020 680.97 5.9 475.98 4,020 268,991 324,130
24-08-2020 724.34 5.55 481.53 4,020 273,011 348,794
22-09-2020 703.28 5.72 487.25 4,020 277,031 342,673
22-10-2020 745.91 5.39 492.64 4,020 281,051 367,465
23-11-2020 819.28 4.91 497.55 4,020 285,072 407,630
22-12-2020 848.62 4.74 502.28 4,020 289,092 426,248
22-01-2021 908.94 4.42 506.71 4,020 293,112 460,566
22-02-2021 928.92 4.54 511.25 4,221 297,334 474,912
22-03-2021 931.55 4.53 515.78 4,221 301,555 480,478
22-04-2021 934.99 4.51 520.3 4,221 305,776 486,473
24-05-2021 999.97 4.22 524.52 4,221 309,998 524,503
22-06-2021 1,042.02 4.05 528.57 4,221 314,219 550,781
22-07-2021 1,069.97 3.95 532.52 4,221 318,440 569,776
23-08-2021 1,084.2 3.89 536.41 4,221 322,661 581,575
22-09-2021 1,168.16 3.61 540.02 4,221 326,883 630,833
22-10-2021 1,182.43 3.57 543.59 4,221 331,104 642,760
22-11-2021 1,142.19 3.7 547.29 4,221 335,325 625,107
22-12-2021 1,120 3.77 551.06 4,221 339,547 617,184
24-01-2022 1,116.67 3.78 554.84 4,221 343,768 619,571
22-02-2022 1,098.42 4.04 558.87 4,432 348,200 613,877
22-03-2022 1,119.27 3.96 562.83 4,432 352,633 629,962
22-04-2022 1,113.85 3.98 566.81 4,432 357,065 631,344
23-05-2022 1,024.24 4.33 571.14 4,432 361,497 584,984
22-06-2022 971.87 4.56 575.7 4,432 365,930 559,506
22-07-2022 1,059.58 4.18 579.88 4,432 370,362 614,433
22-08-2022 1,099.82 4.03 583.91 4,432 374,794 642,200
22-09-2022 1,127.26 3.93 587.85 4,432 379,227 662,655
25-10-2022 1,129.64 3.92 591.77 4,432 383,659 668,486
22-11-2022 1,151.29 3.85 595.62 4,432 388,092 685,731
22-12-2022 1,142.25 3.88 599.5 4,432 392,524 684,779
23-01-2023 1,133.66 3.91 603.41 4,432 396,956 684,061
22-02-2023 1,104.72 4.21 607.62 4,654 401,610 671,253
22-03-2023 1,081.43 4.3 611.93 4,654 406,264 661,755
24-04-2023 1,105.93 4.21 616.13 4,654 410,918 681,401
22-05-2023 1,151.5 4.04 620.18 4,654 415,572 714,132
22-06-2023 1,199.42 3.88 624.06 4,654 420,226 748,505
24-07-2023 1,257.98 3.7 627.76 4,654 424,880 789,704
22-08-2023 1,258.75 3.7 631.45 4,654 429,534 794,841
22-09-2023 1,297.05 3.59 635.04 4,654 434,188 823,680
23-10-2023 1,263.29 3.68 638.72 4,654 438,842 806,895
22-11-2023 1,314 3.54 642.27 4,654 443,496 843,938
22-12-2023 1,408.15 3.31 645.57 4,654 448,150 909,062
23-01-2024 1,425.06 3.27 648.84 4,654 452,804 924,632
22-02-2024 1,493.92 3.27 652.11 4,887 457,691 974,198
22-03-2024 1,475.92 3.31 655.42 4,887 462,577 967,347
22-04-2024 1,530.06 3.19 658.61 4,887 467,464 1,007,718
22-05-2024 1,557.6 3.14 661.75 4,887 472,351 1,030,743
24-06-2024 1,651.26 2.96 664.71 4,887 477,238 1,097,609
22-07-2024 1,701.92 2.87 667.58 4,887 482,124 1,136,170
22-08-2024 1,744.19 2.8 670.38 4,887 487,011 1,169,275
23-09-2024 1,840.75 2.65 673.04 4,887 491,898 1,238,894
22-10-2024 1,748.04 2.8 675.83 4,887 496,784 1,181,383
22-11-2024 1,697.15 2.88 678.71 4,887 501,671 1,151,877
23-12-2024 1,701.08 2.87 681.59 4,887 506,558 1,159,431
22-01-2025 1,638.57 2.98 684.57 4,887 511,444 1,121,712
24-02-2025 1,572.34 3.26 687.83 5,131 516,575 1,081,504
24-03-2025 1,658.63 3.09 690.92 5,131 521,706 1,145,988
22-04-2025 1,699.36 3.02 693.94 5,131 526,837 1,179,260
22-05-2025 1,744.22 2.94 696.89 5,131 531,968 1,215,521
23-06-2025 1,776.85 2.89 699.77 5,131 537,099 1,243,392
22-07-2025 1,793.78 2.86 702.63 5,131 542,230 1,260,370
22-08-2025 1,790.95 2.86 705.5 5,131 547,361 1,263,513
22-09-2025 1,815.03 2.83 708.33 5,131 552,492 1,285,632
23-10-2025 1,861.11 2.76 711.08 5,131 557,624 1,323,403
24-11-2025 1,866.47 2.75 713.83 5,131 562,755 1,332,345
22-12-2025 1,898.5 2.7 716.53 5,131 567,886 1,360,340
22-01-2026 1,840.43 2.79 719.32 5,131 573,017 1,323,862
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1657291.57 887457.35 583994.39 54.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 6.72 98.36 3,300 39,300 48,272
23-03-2015 484.24 6.81 105.17 3,300 42,600 50,928
22-04-2015 477.71 6.91 112.08 3,300 45,900 53,541
22-05-2015 483.99 6.82 118.9 3,300 49,200 57,545
22-06-2015 475.75 6.94 125.83 3,300 52,500 59,865
22-07-2015 501.63 6.58 132.41 3,300 55,800 66,422
24-08-2015 465.21 7.09 139.51 3,300 59,100 64,899
22-09-2015 471.2 7 146.51 3,300 62,400 69,035
23-10-2015 490.1 6.73 153.24 3,300 65,700 75,104
23-11-2015 474.8 6.95 160.19 3,300 69,000 76,059
22-12-2015 466.72 7.07 167.26 3,300 72,300 78,065
22-01-2016 441.51 7.47 174.74 3,300 75,600 77,148
22-02-2016 427.99 8.48 183.22 3,630 79,230 78,416
22-03-2016 459.74 7.9 191.11 3,630 82,860 87,863
22-04-2016 480.06 7.56 198.68 3,630 86,490 95,377
23-05-2016 476.43 7.62 206.3 3,630 90,120 98,285
22-06-2016 496.67 7.31 213.6 3,630 93,750 106,091
22-07-2016 531.84 6.83 220.43 3,630 97,380 117,233
22-08-2016 558.36 6.5 226.93 3,630 101,010 126,709
22-09-2016 583.92 6.22 233.15 3,630 104,640 136,139
24-10-2016 600.5 6.04 239.19 3,630 108,270 143,635
22-11-2016 540.25 6.72 245.91 3,630 111,900 132,854
22-12-2016 537.11 6.76 252.67 3,630 115,530 135,712
23-01-2017 577.87 6.28 258.95 3,630 119,160 149,640
22-02-2017 610.27 6.54 265.49 3,993 123,153 162,023
22-03-2017 611.41 6.53 272.03 3,993 127,146 166,319
24-04-2017 633.8 6.3 278.33 3,993 131,139 176,403
22-05-2017 637.16 6.27 284.59 3,993 135,132 181,331
22-06-2017 656.34 6.08 290.68 3,993 139,125 190,782
24-07-2017 677.35 5.9 296.57 3,993 143,118 200,882
22-08-2017 672.64 5.94 302.51 3,993 147,111 203,479
22-09-2017 692.33 5.77 308.27 3,993 151,104 213,428
23-10-2017 703.62 5.67 313.95 3,993 155,097 220,901
22-11-2017 710.86 5.62 319.57 3,993 159,090 227,167
22-12-2017 728.79 5.48 325.05 3,993 163,083 236,890
22-01-2018 744.05 5.37 330.41 3,993 167,076 245,843
22-02-2018 699 6.28 336.7 4,392 171,468 235,351
22-03-2018 684.4 6.42 343.11 4,392 175,861 234,827
23-04-2018 726.63 6.04 349.16 4,392 180,253 253,709
22-05-2018 704.31 6.24 355.39 4,392 184,645 250,308
22-06-2018 703.54 6.24 361.64 4,392 189,037 254,427
23-07-2018 696.57 6.31 367.94 4,392 193,430 256,299
23-08-2018 743.37 5.91 373.85 4,392 197,822 277,911
24-09-2018 692.03 6.35 380.2 4,392 202,214 263,109
22-10-2018 650.76 6.75 386.95 4,392 206,607 251,811
22-11-2018 684.3 6.42 393.37 4,392 210,999 269,181
24-12-2018 689.92 6.37 399.73 4,392 215,391 275,784
22-01-2019 693.94 6.33 406.06 4,392 219,784 281,784
22-02-2019 676.88 7.14 413.2 4,832 224,615 279,688
22-03-2019 716.95 6.74 419.94 4,832 229,447 301,076
22-04-2019 722.65 6.69 426.63 4,832 234,278 308,301
22-05-2019 723.9 6.67 433.3 4,832 239,110 313,666
24-06-2019 717.89 6.73 440.03 4,832 243,941 315,894
22-07-2019 701.76 6.88 446.92 4,832 248,773 313,627
22-08-2019 659.7 7.32 454.24 4,832 253,604 299,662
23-09-2019 728.18 6.64 460.87 4,832 258,436 335,600
22-10-2019 717.96 6.73 467.6 4,832 263,267 335,721
22-11-2019 747.21 6.47 474.07 4,832 268,099 354,230
23-12-2019 763.28 6.33 480.4 4,832 272,930 366,680
22-01-2020 774.82 6.24 486.64 4,832 277,762 377,055
24-02-2020 775.99 6.85 493.48 5,315 283,077 382,939
23-03-2020 486.82 10.92 504.4 5,315 288,391 245,553
22-04-2020 580.47 9.16 513.56 5,315 293,706 298,105
22-05-2020 573.75 9.26 522.82 5,315 299,021 299,968
22-06-2020 647.89 8.2 531.02 5,315 304,335 344,045
22-07-2020 680.97 7.8 538.83 5,315 309,650 366,926
24-08-2020 724.34 7.34 546.17 5,315 314,965 395,610
22-09-2020 703.28 7.56 553.72 5,315 320,279 389,422
22-10-2020 745.91 7.13 560.85 5,315 325,594 418,342
23-11-2020 819.28 6.49 567.33 5,315 330,909 464,806
22-12-2020 848.62 6.26 573.6 5,315 336,223 486,766
22-01-2021 908.94 5.85 579.44 5,315 341,538 526,680
22-02-2021 928.92 6.29 585.74 5,846 347,384 544,104
22-03-2021 931.55 6.28 592.01 5,846 353,230 551,490
22-04-2021 934.99 6.25 598.27 5,846 359,077 559,373
24-05-2021 999.97 5.85 604.11 5,846 364,923 604,095
22-06-2021 1,042.02 5.61 609.72 5,846 370,769 635,344
22-07-2021 1,069.97 5.46 615.19 5,846 376,615 658,232
23-08-2021 1,084.2 5.39 620.58 5,846 382,461 672,832
22-09-2021 1,168.16 5 625.58 5,846 388,307 730,782
22-10-2021 1,182.43 4.94 630.53 5,846 394,154 745,555
22-11-2021 1,142.19 5.12 635.65 5,846 400,000 726,029
22-12-2021 1,120 5.22 640.87 5,846 405,846 717,770
24-01-2022 1,116.67 5.24 646.1 5,846 411,692 721,482
22-02-2022 1,098.42 5.85 651.96 6,431 418,123 716,121
22-03-2022 1,119.27 5.75 657.7 6,431 424,554 736,145
22-04-2022 1,113.85 5.77 663.47 6,431 430,984 739,012
23-05-2022 1,024.24 6.28 669.75 6,431 437,415 685,988
22-06-2022 971.87 6.62 676.37 6,431 443,846 657,344
22-07-2022 1,059.58 6.07 682.44 6,431 450,277 723,099
22-08-2022 1,099.82 5.85 688.29 6,431 456,707 756,991
22-09-2022 1,127.26 5.7 693.99 6,431 463,138 782,309
25-10-2022 1,129.64 5.69 699.68 6,431 469,569 790,391
22-11-2022 1,151.29 5.59 705.27 6,431 476,000 811,970
22-12-2022 1,142.25 5.63 710.9 6,431 482,430 812,025
23-01-2023 1,133.66 5.67 716.57 6,431 488,861 812,350
22-02-2023 1,104.72 6.4 722.98 7,074 495,935 798,686
22-03-2023 1,081.43 6.54 729.52 7,074 503,009 788,922
24-04-2023 1,105.93 6.4 735.91 7,074 510,083 813,869
22-05-2023 1,151.5 6.14 742.06 7,074 517,157 854,478
22-06-2023 1,199.42 5.9 747.95 7,074 524,230 897,111
24-07-2023 1,257.98 5.62 753.58 7,074 531,304 947,985
22-08-2023 1,258.75 5.62 759.2 7,074 538,378 955,639
22-09-2023 1,297.05 5.45 764.65 7,074 545,452 991,790
23-10-2023 1,263.29 5.6 770.25 7,074 552,526 973,050
22-11-2023 1,314 5.38 775.63 7,074 559,600 1,019,183
22-12-2023 1,408.15 5.02 780.66 7,074 566,673 1,099,283
23-01-2024 1,425.06 4.96 785.62 7,074 573,747 1,119,557
22-02-2024 1,493.92 5.21 790.83 7,781 581,529 1,181,436
22-03-2024 1,475.92 5.27 796.1 7,781 589,310 1,174,983
22-04-2024 1,530.06 5.09 801.19 7,781 597,091 1,225,865
22-05-2024 1,557.6 5 806.18 7,781 604,872 1,255,711
24-06-2024 1,651.26 4.71 810.9 7,781 612,653 1,338,999
22-07-2024 1,701.92 4.57 815.47 7,781 620,435 1,387,860
22-08-2024 1,744.19 4.46 819.93 7,781 628,216 1,430,111
23-09-2024 1,840.75 4.23 824.16 7,781 635,997 1,517,065
22-10-2024 1,748.04 4.45 828.61 7,781 643,778 1,448,439
22-11-2024 1,697.15 4.58 833.19 7,781 651,560 1,414,052
23-12-2024 1,701.08 4.57 837.77 7,781 659,341 1,425,108
22-01-2025 1,638.57 4.75 842.52 7,781 667,122 1,380,520
24-02-2025 1,572.34 5.44 847.96 8,559 675,681 1,333,280
24-03-2025 1,658.63 5.16 853.12 8,559 684,241 1,415,010
22-04-2025 1,699.36 5.04 858.16 8,559 692,800 1,458,316
22-05-2025 1,744.22 4.91 863.06 8,559 701,359 1,505,373
23-06-2025 1,776.85 4.82 867.88 8,559 709,919 1,542,094
22-07-2025 1,793.78 4.77 872.65 8,559 718,478 1,565,346
22-08-2025 1,790.95 4.78 877.43 8,559 727,037 1,571,436
22-09-2025 1,815.03 4.72 882.15 8,559 735,597 1,601,124
23-10-2025 1,861.11 4.6 886.75 8,559 744,156 1,650,333
24-11-2025 1,866.47 4.59 891.33 8,559 752,716 1,663,645
22-12-2025 1,898.5 4.51 895.84 8,559 761,275 1,700,754
22-01-2026 1,840.43 4.65 900.49 8,559 769,834 1,657,292
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2102206.14 1058146.11 1028908.96 95.86%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 7.03 98.66 3,450 39,450 48,422
23-03-2015 484.24 7.12 105.79 3,450 42,900 51,226
22-04-2015 477.71 7.22 113.01 3,450 46,350 53,985
22-05-2015 483.99 7.13 120.14 3,450 49,800 58,145
22-06-2015 475.75 7.25 127.39 3,450 53,250 60,605
22-07-2015 501.63 6.88 134.27 3,450 56,700 67,352
24-08-2015 465.21 7.42 141.68 3,450 60,150 65,912
22-09-2015 471.2 7.32 149 3,450 63,600 70,210
23-10-2015 490.1 7.04 156.04 3,450 67,050 76,477
23-11-2015 474.8 7.27 163.31 3,450 70,500 77,539
22-12-2015 466.72 7.39 170.7 3,450 73,950 79,670
22-01-2016 441.51 7.81 178.51 3,450 77,400 78,816
22-02-2016 427.99 9.27 187.79 3,968 81,368 80,370
22-03-2016 459.74 8.63 196.41 3,968 85,335 90,300
22-04-2016 480.06 8.26 204.68 3,968 89,302 98,258
23-05-2016 476.43 8.33 213.01 3,968 93,270 101,483
22-06-2016 496.67 7.99 221 3,968 97,238 109,762
22-07-2016 531.84 7.46 228.46 3,968 101,205 121,502
22-08-2016 558.36 7.11 235.56 3,968 105,172 131,528
22-09-2016 583.92 6.79 242.36 3,968 109,140 141,516
24-10-2016 600.5 6.61 248.96 3,968 113,108 149,502
22-11-2016 540.25 7.34 256.31 3,968 117,075 138,470
22-12-2016 537.11 7.39 263.69 3,968 121,042 141,632
23-01-2017 577.87 6.87 270.56 3,968 125,010 156,348
22-02-2017 610.27 7.48 278.04 4,563 129,573 169,677
22-03-2017 611.41 7.46 285.5 4,563 134,135 174,556
24-04-2017 633.8 7.2 292.7 4,563 138,698 185,511
22-05-2017 637.16 7.16 299.86 4,563 143,260 191,057
22-06-2017 656.34 6.95 306.81 4,563 147,823 201,371
24-07-2017 677.35 6.74 313.55 4,563 152,386 212,380
22-08-2017 672.64 6.78 320.33 4,563 156,948 215,466
22-09-2017 692.33 6.59 326.92 4,563 161,511 226,335
23-10-2017 703.62 6.48 333.4 4,563 166,074 234,589
22-11-2017 710.86 6.42 339.82 4,563 170,636 241,566
22-12-2017 728.79 6.26 346.08 4,563 175,199 252,221
22-01-2018 744.05 6.13 352.21 4,563 179,762 262,065
22-02-2018 699 7.51 359.72 5,247 185,009 251,445
22-03-2018 684.4 7.67 367.39 5,247 190,256 251,440
23-04-2018 726.63 7.22 374.61 5,247 195,503 272,202
22-05-2018 704.31 7.45 382.06 5,247 200,750 269,087
22-06-2018 703.54 7.46 389.52 5,247 205,997 274,040
23-07-2018 696.57 7.53 397.05 5,247 211,244 276,572
23-08-2018 743.37 7.06 404.11 5,247 216,491 300,401
24-09-2018 692.03 7.58 411.69 5,247 221,738 284,901
22-10-2018 650.76 8.06 419.75 5,247 226,985 273,158
22-11-2018 684.3 7.67 427.42 5,247 232,232 292,483
24-12-2018 689.92 7.61 435.03 5,247 237,479 300,133
22-01-2019 693.94 7.56 442.59 5,247 242,726 307,128
22-02-2019 676.88 8.91 451.5 6,034 248,760 305,612
22-03-2019 716.95 8.42 459.92 6,034 254,794 329,738
22-04-2019 722.65 8.35 468.27 6,034 260,828 338,393
22-05-2019 723.9 8.34 476.6 6,034 266,862 345,013
24-06-2019 717.89 8.41 485.01 6,034 272,896 348,182
22-07-2019 701.76 8.6 493.61 6,034 278,930 346,393
22-08-2019 659.7 9.15 502.75 6,034 284,964 331,666
23-09-2019 728.18 8.29 511.04 6,034 290,998 372,129
22-10-2019 717.96 8.4 519.44 6,034 297,032 372,940
22-11-2019 747.21 8.08 527.52 6,034 303,066 394,168
23-12-2019 763.28 7.91 535.42 6,034 309,101 408,679
22-01-2020 774.82 7.79 543.21 6,034 315,135 420,892
24-02-2020 775.99 8.94 552.16 6,939 322,074 428,467
23-03-2020 486.82 14.25 566.41 6,939 329,013 275,739
22-04-2020 580.47 11.95 578.36 6,939 335,952 335,723
22-05-2020 573.75 12.09 590.46 6,939 342,891 338,775
22-06-2020 647.89 10.71 601.17 6,939 349,830 389,491
22-07-2020 680.97 10.19 611.36 6,939 356,770 416,317
24-08-2020 724.34 9.58 620.94 6,939 363,709 449,771
22-09-2020 703.28 9.87 630.81 6,939 370,648 443,633
22-10-2020 745.91 9.3 640.11 6,939 377,587 477,463
23-11-2020 819.28 8.47 648.58 6,939 384,526 531,367
22-12-2020 848.62 8.18 656.76 6,939 391,466 557,336
22-01-2021 908.94 7.63 664.39 6,939 398,405 603,890
22-02-2021 928.92 8.59 672.98 7,980 406,385 625,145
22-03-2021 931.55 8.57 681.55 7,980 414,365 634,895
22-04-2021 934.99 8.53 690.08 7,980 422,345 645,219
24-05-2021 999.97 7.98 698.06 7,980 430,325 698,041
22-06-2021 1,042.02 7.66 705.72 7,980 438,305 735,375
22-07-2021 1,069.97 7.46 713.18 7,980 446,285 763,080
23-08-2021 1,084.2 7.36 720.54 7,980 454,265 781,208
22-09-2021 1,168.16 6.83 727.37 7,980 462,245 849,685
22-10-2021 1,182.43 6.75 734.12 7,980 470,225 868,044
22-11-2021 1,142.19 6.99 741.11 7,980 478,205 846,483
22-12-2021 1,120 7.13 748.23 7,980 486,185 838,018
24-01-2022 1,116.67 7.15 755.38 7,980 494,165 843,507
22-02-2022 1,098.42 8.35 763.73 9,177 503,343 838,898
22-03-2022 1,119.27 8.2 771.93 9,177 512,520 863,999
22-04-2022 1,113.85 8.24 780.17 9,177 521,697 868,992
23-05-2022 1,024.24 8.96 789.13 9,177 530,874 808,259
22-06-2022 971.87 9.44 798.57 9,177 540,051 776,109
22-07-2022 1,059.58 8.66 807.23 9,177 549,228 855,329
22-08-2022 1,099.82 8.34 815.58 9,177 558,405 896,989
22-09-2022 1,127.26 8.14 823.72 9,177 567,582 928,545
25-10-2022 1,129.64 8.12 831.84 9,177 576,759 939,683
22-11-2022 1,151.29 7.97 839.81 9,177 585,936 966,869
22-12-2022 1,142.25 8.03 847.85 9,177 595,113 968,454
23-01-2023 1,133.66 8.1 855.94 9,177 604,290 970,349
22-02-2023 1,104.72 9.55 865.5 10,554 614,844 956,131
22-03-2023 1,081.43 9.76 875.26 10,554 625,398 946,527
24-04-2023 1,105.93 9.54 884.8 10,554 635,951 978,525
22-05-2023 1,151.5 9.17 893.96 10,554 646,505 1,029,399
22-06-2023 1,199.42 8.8 902.76 10,554 657,058 1,082,791
24-07-2023 1,257.98 8.39 911.15 10,554 667,612 1,146,210
22-08-2023 1,258.75 8.38 919.54 10,554 678,166 1,157,466
22-09-2023 1,297.05 8.14 927.67 10,554 688,719 1,203,237
23-10-2023 1,263.29 8.35 936.03 10,554 699,273 1,182,473
22-11-2023 1,314 8.03 944.06 10,554 709,827 1,240,492
22-12-2023 1,408.15 7.49 951.55 10,554 720,380 1,339,929
23-01-2024 1,425.06 7.41 958.96 10,554 730,934 1,366,573
22-02-2024 1,493.92 8.12 967.08 12,137 743,071 1,444,744
22-03-2024 1,475.92 8.22 975.31 12,137 755,207 1,439,473
22-04-2024 1,530.06 7.93 983.24 12,137 767,344 1,504,413
22-05-2024 1,557.6 7.79 991.03 12,137 779,481 1,543,628
24-06-2024 1,651.26 7.35 998.38 12,137 791,617 1,648,584
22-07-2024 1,701.92 7.13 1,005.51 12,137 803,754 1,711,299
22-08-2024 1,744.19 6.96 1,012.47 12,137 815,891 1,765,938
23-09-2024 1,840.75 6.59 1,019.06 12,137 828,027 1,875,839
22-10-2024 1,748.04 6.94 1,026.01 12,137 840,164 1,793,498
22-11-2024 1,697.15 7.15 1,033.16 12,137 852,301 1,753,422
23-12-2024 1,701.08 7.13 1,040.29 12,137 864,437 1,769,619
22-01-2025 1,638.57 7.41 1,047.7 12,137 876,574 1,716,727
24-02-2025 1,572.34 8.88 1,056.57 13,957 890,531 1,661,295
24-03-2025 1,658.63 8.41 1,064.99 13,957 904,488 1,766,424
22-04-2025 1,699.36 8.21 1,073.2 13,957 918,445 1,823,758
22-05-2025 1,744.22 8 1,081.2 13,957 932,403 1,885,859
23-06-2025 1,776.85 7.86 1,089.06 13,957 946,360 1,935,096
22-07-2025 1,793.78 7.78 1,096.84 13,957 960,317 1,967,491
22-08-2025 1,790.95 7.79 1,104.63 13,957 974,274 1,978,344
22-09-2025 1,815.03 7.69 1,112.32 13,957 988,231 2,018,901
23-10-2025 1,861.11 7.5 1,119.82 13,957 1,002,189 2,084,114
24-11-2025 1,866.47 7.48 1,127.3 13,957 1,016,146 2,104,074
22-12-2025 1,898.5 7.35 1,134.65 13,957 1,030,103 2,154,138
22-01-2026 1,840.43 7.58 1,142.24 13,957 1,044,060 2,102,206
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2696540.25 1271642.17 1623243.07 151.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 7.34 98.97 3,600 39,600 48,572
23-03-2015 484.24 7.43 106.4 3,600 43,200 51,524
22-04-2015 477.71 7.54 113.94 3,600 46,800 54,429
22-05-2015 483.99 7.44 121.38 3,600 50,400 58,745
22-06-2015 475.75 7.57 128.94 3,600 54,000 61,344
22-07-2015 501.63 7.18 136.12 3,600 57,600 68,281
24-08-2015 465.21 7.74 143.86 3,600 61,200 66,924
22-09-2015 471.2 7.64 151.5 3,600 64,800 71,386
23-10-2015 490.1 7.35 158.84 3,600 68,400 77,849
23-11-2015 474.8 7.58 166.43 3,600 72,000 79,019
22-12-2015 466.72 7.71 174.14 3,600 75,600 81,274
22-01-2016 441.51 8.15 182.29 3,600 79,200 80,484
22-02-2016 427.99 10.09 192.39 4,320 83,520 82,339
22-03-2016 459.74 9.4 201.78 4,320 87,840 92,768
22-04-2016 480.06 9 210.78 4,320 92,160 101,188
23-05-2016 476.43 9.07 219.85 4,320 96,480 104,743
22-06-2016 496.67 8.7 228.55 4,320 100,800 113,512
22-07-2016 531.84 8.12 236.67 4,320 105,120 125,870
22-08-2016 558.36 7.74 244.41 4,320 109,440 136,467
22-09-2016 583.92 7.4 251.8 4,320 113,760 147,034
24-10-2016 600.5 7.19 259 4,320 118,080 155,529
22-11-2016 540.25 8 267 4,320 122,400 144,244
22-12-2016 537.11 8.04 275.04 4,320 126,720 147,726
23-01-2017 577.87 7.48 282.51 4,320 131,040 163,256
22-02-2017 610.27 8.49 291.01 5,184 136,224 177,594
22-03-2017 611.41 8.48 299.49 5,184 141,408 183,109
24-04-2017 633.8 8.18 307.67 5,184 146,592 194,999
22-05-2017 637.16 8.14 315.8 5,184 151,776 201,217
22-06-2017 656.34 7.9 323.7 5,184 156,960 212,458
24-07-2017 677.35 7.65 331.35 5,184 162,144 224,443
22-08-2017 672.64 7.71 339.06 5,184 167,328 228,066
22-09-2017 692.33 7.49 346.55 5,184 172,512 239,926
23-10-2017 703.62 7.37 353.92 5,184 177,696 249,023
22-11-2017 710.86 7.29 361.21 5,184 182,880 256,769
22-12-2017 728.79 7.11 368.32 5,184 188,064 268,430
22-01-2018 744.05 6.97 375.29 5,184 193,248 279,234
22-02-2018 699 8.9 384.19 6,221 199,469 268,548
22-03-2018 684.4 9.09 393.28 6,221 205,690 269,160
23-04-2018 726.63 8.56 401.84 6,221 211,910 291,989
22-05-2018 704.31 8.83 410.67 6,221 218,131 289,241
22-06-2018 703.54 8.84 419.51 6,221 224,352 295,145
23-07-2018 696.57 8.93 428.44 6,221 230,573 298,442
23-08-2018 743.37 8.37 436.81 6,221 236,794 324,714
24-09-2018 692.03 8.99 445.8 6,221 243,014 308,509
22-10-2018 650.76 9.56 455.36 6,221 249,235 296,331
22-11-2018 684.3 9.09 464.45 6,221 255,456 317,825
24-12-2018 689.92 9.02 473.47 6,221 261,677 326,656
22-01-2019 693.94 8.96 482.43 6,221 267,898 334,780
22-02-2019 676.88 11.03 493.46 7,465 275,363 334,015
22-03-2019 716.95 10.41 503.87 7,465 282,828 361,253
22-04-2019 722.65 10.33 514.2 7,465 290,292 371,590
22-05-2019 723.9 10.31 524.52 7,465 297,757 379,697
24-06-2019 717.89 10.4 534.91 7,465 305,222 384,010
22-07-2019 701.76 10.64 545.55 7,465 312,687 382,847
22-08-2019 659.7 11.32 556.87 7,465 320,152 367,366
23-09-2019 728.18 10.25 567.12 7,465 327,617 412,965
22-10-2019 717.96 10.4 577.52 7,465 335,082 414,634
22-11-2019 747.21 9.99 587.51 7,465 342,547 438,992
23-12-2019 763.28 9.78 597.29 7,465 350,012 455,898
22-01-2020 774.82 9.63 606.92 7,465 357,477 470,255
24-02-2020 775.99 11.54 618.47 8,958 366,435 479,923
23-03-2020 486.82 18.4 636.87 8,958 375,393 310,040
22-04-2020 580.47 15.43 652.3 8,958 384,351 378,640
22-05-2020 573.75 15.61 667.91 8,958 393,309 383,215
22-06-2020 647.89 13.83 681.74 8,958 402,267 441,692
22-07-2020 680.97 13.15 694.89 8,958 411,225 473,201
24-08-2020 724.34 12.37 707.26 8,958 420,183 512,297
22-09-2020 703.28 12.74 720 8,958 429,141 506,360
22-10-2020 745.91 12.01 732.01 8,958 438,099 546,011
23-11-2020 819.28 10.93 742.94 8,958 447,057 608,677
22-12-2020 848.62 10.56 753.5 8,958 456,015 639,433
22-01-2021 908.94 9.86 763.35 8,958 464,973 693,841
22-02-2021 928.92 11.57 774.92 10,750 475,722 719,843
22-03-2021 931.55 11.54 786.46 10,750 486,472 732,630
22-04-2021 934.99 11.5 797.96 10,750 497,221 746,085
24-05-2021 999.97 10.75 808.71 10,750 507,971 808,686
22-06-2021 1,042.02 10.32 819.03 10,750 518,720 853,442
22-07-2021 1,069.97 10.05 829.07 10,750 529,470 887,084
23-08-2021 1,084.2 9.91 838.99 10,750 540,219 909,631
22-09-2021 1,168.16 9.2 848.19 10,750 550,969 990,822
22-10-2021 1,182.43 9.09 857.28 10,750 561,718 1,013,675
22-11-2021 1,142.19 9.41 866.69 10,750 572,468 989,928
22-12-2021 1,120 9.6 876.29 10,750 583,218 981,445
24-01-2022 1,116.67 9.63 885.92 10,750 593,967 989,277
22-02-2022 1,098.42 11.74 897.66 12,899 606,867 986,008
22-03-2022 1,119.27 11.52 909.19 12,899 619,766 1,017,624
22-04-2022 1,113.85 11.58 920.77 12,899 632,665 1,025,596
23-05-2022 1,024.24 12.59 933.36 12,899 645,565 955,985
22-06-2022 971.87 13.27 946.63 12,899 658,464 920,005
22-07-2022 1,059.58 12.17 958.81 12,899 671,364 1,015,933
22-08-2022 1,099.82 11.73 970.54 12,899 684,263 1,067,415
22-09-2022 1,127.26 11.44 981.98 12,899 697,163 1,106,946
25-10-2022 1,129.64 11.42 993.4 12,899 710,062 1,122,183
22-11-2022 1,151.29 11.2 1,004.6 12,899 722,962 1,156,589
22-12-2022 1,142.25 11.29 1,015.9 12,899 735,861 1,160,407
23-01-2023 1,133.66 11.38 1,027.27 12,899 748,760 1,164,580
22-02-2023 1,104.72 14.01 1,041.29 15,479 764,240 1,150,330
22-03-2023 1,081.43 14.31 1,055.6 15,479 779,719 1,141,558
24-04-2023 1,105.93 14 1,069.6 15,479 795,198 1,182,899
22-05-2023 1,151.5 13.44 1,083.04 15,479 810,678 1,247,120
22-06-2023 1,199.42 12.91 1,095.95 15,479 826,157 1,314,499
24-07-2023 1,257.98 12.3 1,108.25 15,479 841,637 1,394,157
22-08-2023 1,258.75 12.3 1,120.55 15,479 857,116 1,410,489
22-09-2023 1,297.05 11.93 1,132.48 15,479 872,595 1,468,886
23-10-2023 1,263.29 12.25 1,144.74 15,479 888,075 1,446,132
22-11-2023 1,314 11.78 1,156.52 15,479 903,554 1,519,661
22-12-2023 1,408.15 10.99 1,167.51 15,479 919,033 1,644,027
23-01-2024 1,425.06 10.86 1,178.37 15,479 934,513 1,679,248
22-02-2024 1,493.92 12.43 1,190.8 18,575 953,088 1,778,966
22-03-2024 1,475.92 12.59 1,203.39 18,575 971,663 1,776,107
22-04-2024 1,530.06 12.14 1,215.53 18,575 990,238 1,859,834
22-05-2024 1,557.6 11.93 1,227.46 18,575 1,008,813 1,911,885
24-06-2024 1,651.26 11.25 1,238.7 18,575 1,027,389 2,045,423
22-07-2024 1,701.92 10.91 1,249.62 18,575 1,045,964 2,126,751
22-08-2024 1,744.19 10.65 1,260.27 18,575 1,064,539 2,198,148
23-09-2024 1,840.75 10.09 1,270.36 18,575 1,083,114 2,338,415
22-10-2024 1,748.04 10.63 1,280.99 18,575 1,101,689 2,239,215
22-11-2024 1,697.15 10.94 1,291.93 18,575 1,120,265 2,192,601
23-12-2024 1,701.08 10.92 1,302.85 18,575 1,138,840 2,216,253
22-01-2025 1,638.57 11.34 1,314.19 18,575 1,157,415 2,153,387
24-02-2025 1,572.34 14.18 1,328.36 22,290 1,179,705 2,088,639
24-03-2025 1,658.63 13.44 1,341.8 22,290 1,201,996 2,225,554
22-04-2025 1,699.36 13.12 1,354.92 22,290 1,224,286 2,302,495
22-05-2025 1,744.22 12.78 1,367.7 22,290 1,246,576 2,385,567
23-06-2025 1,776.85 12.54 1,380.24 22,290 1,268,866 2,452,486
22-07-2025 1,793.78 12.43 1,392.67 22,290 1,291,157 2,498,143
22-08-2025 1,790.95 12.45 1,405.12 22,290 1,313,447 2,516,492
22-09-2025 1,815.03 12.28 1,417.4 22,290 1,335,737 2,572,618
23-10-2025 1,861.11 11.98 1,429.37 22,290 1,358,027 2,660,222
24-11-2025 1,866.47 11.94 1,441.32 22,290 1,380,318 2,690,173
22-12-2025 1,898.5 11.74 1,453.06 22,290 1,402,608 2,758,629
22-01-2026 1,840.43 12.11 1,465.17 22,290 1,424,898 2,696,540
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3490249.98 1538774.19 2416952.80 225.19%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 7.64 99.27 3,750 39,750 48,722
23-03-2015 484.24 7.74 107.02 3,750 43,500 51,822
22-04-2015 477.71 7.85 114.87 3,750 47,250 54,873
22-05-2015 483.99 7.75 122.61 3,750 51,000 59,344
22-06-2015 475.75 7.88 130.5 3,750 54,750 62,084
22-07-2015 501.63 7.48 137.97 3,750 58,500 69,211
24-08-2015 465.21 8.06 146.03 3,750 62,250 67,936
22-09-2015 471.2 7.96 153.99 3,750 66,000 72,561
23-10-2015 490.1 7.65 161.64 3,750 69,750 79,222
23-11-2015 474.8 7.9 169.54 3,750 73,500 80,498
22-12-2015 466.72 8.03 177.58 3,750 77,250 82,878
22-01-2016 441.51 8.49 186.07 3,750 81,000 82,152
22-02-2016 427.99 10.95 197.02 4,688 85,688 84,324
22-03-2016 459.74 10.2 207.22 4,688 90,375 95,267
22-04-2016 480.06 9.76 216.98 4,688 95,062 104,165
23-05-2016 476.43 9.84 226.82 4,688 99,750 108,065
22-06-2016 496.67 9.44 236.26 4,688 104,438 117,343
22-07-2016 531.84 8.81 245.07 4,688 109,125 130,340
22-08-2016 558.36 8.4 253.47 4,688 113,812 141,527
22-09-2016 583.92 8.03 261.5 4,688 118,500 152,693
24-10-2016 600.5 7.81 269.3 4,688 123,188 161,716
22-11-2016 540.25 8.68 277.98 4,688 127,875 150,178
22-12-2016 537.11 8.73 286.71 4,688 132,562 153,993
23-01-2017 577.87 8.11 294.82 4,688 137,250 170,366
22-02-2017 610.27 9.6 304.42 5,859 143,109 185,778
22-03-2017 611.41 9.58 314 5,859 148,969 191,984
24-04-2017 633.8 9.24 323.25 5,859 154,828 204,874
22-05-2017 637.16 9.2 332.44 5,859 160,688 211,819
22-06-2017 656.34 8.93 341.37 5,859 166,547 224,055
24-07-2017 677.35 8.65 350.02 5,859 172,406 237,087
22-08-2017 672.64 8.71 358.73 5,859 178,266 241,297
22-09-2017 692.33 8.46 367.2 5,859 184,125 254,220
23-10-2017 703.62 8.33 375.52 5,859 189,984 264,225
22-11-2017 710.86 8.24 383.77 5,859 195,844 272,803
22-12-2017 728.79 8.04 391.81 5,859 201,703 285,544
22-01-2018 744.05 7.87 399.68 5,859 207,562 297,382
22-02-2018 699 10.48 410.16 7,324 214,887 286,701
22-03-2018 684.4 10.7 420.86 7,324 222,211 288,037
23-04-2018 726.63 10.08 430.94 7,324 229,535 313,134
22-05-2018 704.31 10.4 441.34 7,324 236,859 310,839
22-06-2018 703.54 10.41 451.75 7,324 244,184 317,824
23-07-2018 696.57 10.51 462.26 7,324 251,508 321,999
23-08-2018 743.37 9.85 472.12 7,324 258,832 350,957
24-09-2018 692.03 10.58 482.7 7,324 266,156 334,043
22-10-2018 650.76 11.25 493.96 7,324 273,480 321,446
22-11-2018 684.3 10.7 504.66 7,324 280,805 345,338
24-12-2018 689.92 10.62 515.27 7,324 288,129 355,498
22-01-2019 693.94 10.55 525.83 7,324 295,453 364,894
22-02-2019 676.88 13.53 539.35 9,155 304,608 365,078
22-03-2019 716.95 12.77 552.12 9,155 313,764 395,846
22-04-2019 722.65 12.67 564.79 9,155 322,919 408,148
22-05-2019 723.9 12.65 577.44 9,155 332,074 418,009
24-06-2019 717.89 12.75 590.19 9,155 341,229 423,694
22-07-2019 701.76 13.05 603.24 9,155 350,385 423,330
22-08-2019 659.7 13.88 617.12 9,155 359,540 407,113
23-09-2019 728.18 12.57 629.69 9,155 368,695 458,528
22-10-2019 717.96 12.75 642.44 9,155 377,851 461,248
22-11-2019 747.21 12.25 654.7 9,155 387,006 489,195
23-12-2019 763.28 11.99 666.69 9,155 396,161 508,871
22-01-2020 774.82 11.82 678.51 9,155 405,316 525,720
24-02-2020 775.99 14.75 693.25 11,444 416,760 537,958
23-03-2020 486.82 23.51 716.76 11,444 428,205 348,934
22-04-2020 580.47 19.72 736.48 11,444 439,649 427,502
22-05-2020 573.75 19.95 756.42 11,444 451,093 433,997
22-06-2020 647.89 17.66 774.09 11,444 462,537 501,523
22-07-2020 680.97 16.81 790.89 11,444 473,981 538,574
24-08-2020 724.34 15.8 806.69 11,444 485,425 584,319
22-09-2020 703.28 16.27 822.96 11,444 496,869 578,774
22-10-2020 745.91 15.34 838.31 11,444 508,313 625,301
23-11-2020 819.28 13.97 852.27 11,444 519,757 698,251
22-12-2020 848.62 13.49 865.76 11,444 531,201 734,701
22-01-2021 908.94 12.59 878.35 11,444 542,646 798,368
22-02-2021 928.92 15.4 893.75 14,305 556,951 830,223
22-03-2021 931.55 15.36 909.11 14,305 571,256 846,878
22-04-2021 934.99 15.3 924.41 14,305 585,561 864,311
24-05-2021 999.97 14.31 938.71 14,305 599,866 938,684
22-06-2021 1,042.02 13.73 952.44 14,305 614,171 992,462
22-07-2021 1,069.97 13.37 965.81 14,305 628,476 1,033,388
23-08-2021 1,084.2 13.19 979 14,305 642,781 1,061,436
22-09-2021 1,168.16 12.25 991.25 14,305 657,086 1,157,938
22-10-2021 1,182.43 12.1 1,003.35 14,305 671,392 1,186,389
22-11-2021 1,142.19 12.52 1,015.87 14,305 685,697 1,160,319
22-12-2021 1,120 12.77 1,028.64 14,305 700,002 1,152,082
24-01-2022 1,116.67 12.81 1,041.46 14,305 714,307 1,162,962
22-02-2022 1,098.42 16.28 1,057.73 17,881 732,188 1,161,837
22-03-2022 1,119.27 15.98 1,073.71 17,881 750,070 1,201,772
22-04-2022 1,113.85 16.05 1,089.76 17,881 767,951 1,213,834
23-05-2022 1,024.24 17.46 1,107.22 17,881 785,832 1,134,061
22-06-2022 971.87 18.4 1,125.62 17,881 803,714 1,093,957
22-07-2022 1,059.58 16.88 1,142.5 17,881 821,595 1,210,567
22-08-2022 1,099.82 16.26 1,158.76 17,881 839,477 1,274,423
22-09-2022 1,127.26 15.86 1,174.62 17,881 857,358 1,324,100
25-10-2022 1,129.64 15.83 1,190.45 17,881 875,239 1,344,777
22-11-2022 1,151.29 15.53 1,205.98 17,881 893,121 1,388,432
22-12-2022 1,142.25 15.65 1,221.63 17,881 911,002 1,395,411
23-01-2023 1,133.66 15.77 1,237.41 17,881 928,884 1,402,799
22-02-2023 1,104.72 20.23 1,257.64 22,352 951,235 1,389,340
22-03-2023 1,081.43 20.67 1,278.31 22,352 973,587 1,382,401
24-04-2023 1,105.93 20.21 1,298.52 22,352 995,939 1,436,071
22-05-2023 1,151.5 19.41 1,317.93 22,352 1,018,291 1,517,597
22-06-2023 1,199.42 18.64 1,336.57 22,352 1,040,642 1,603,104
24-07-2023 1,257.98 17.77 1,354.33 22,352 1,062,994 1,703,725
22-08-2023 1,258.75 17.76 1,372.09 22,352 1,085,346 1,727,119
22-09-2023 1,297.05 17.23 1,389.32 22,352 1,107,698 1,802,022
23-10-2023 1,263.29 17.69 1,407.02 22,352 1,130,049 1,777,471
22-11-2023 1,314 17.01 1,424.03 22,352 1,152,401 1,871,172
22-12-2023 1,408.15 15.87 1,439.9 22,352 1,174,753 2,027,596
23-01-2024 1,425.06 15.68 1,455.59 22,352 1,197,105 2,074,297
22-02-2024 1,493.92 18.7 1,474.29 27,940 1,225,044 2,202,468
22-03-2024 1,475.92 18.93 1,493.22 27,940 1,252,984 2,203,870
22-04-2024 1,530.06 18.26 1,511.48 27,940 1,280,924 2,312,653
22-05-2024 1,557.6 17.94 1,529.42 27,940 1,308,863 2,382,219
24-06-2024 1,651.26 16.92 1,546.34 27,940 1,336,803 2,553,403
22-07-2024 1,701.92 16.42 1,562.75 27,940 1,364,743 2,659,680
22-08-2024 1,744.19 16.02 1,578.77 27,940 1,392,682 2,753,678
23-09-2024 1,840.75 15.18 1,593.95 27,940 1,420,622 2,934,063
22-10-2024 1,748.04 15.98 1,609.93 27,940 1,448,562 2,814,228
22-11-2024 1,697.15 16.46 1,626.4 27,940 1,476,501 2,760,238
23-12-2024 1,701.08 16.42 1,642.82 27,940 1,504,441 2,794,570
22-01-2025 1,638.57 17.05 1,659.87 27,940 1,532,381 2,719,817
24-02-2025 1,572.34 22.21 1,682.08 34,925 1,567,305 2,644,808
24-03-2025 1,658.63 21.06 1,703.14 34,925 1,602,230 2,824,880
22-04-2025 1,699.36 20.55 1,723.69 34,925 1,637,154 2,929,173
22-05-2025 1,744.22 20.02 1,743.71 34,925 1,672,079 3,041,422
23-06-2025 1,776.85 19.66 1,763.37 34,925 1,707,004 3,133,244
22-07-2025 1,793.78 19.47 1,782.84 34,925 1,741,928 3,198,023
22-08-2025 1,790.95 19.5 1,802.34 34,925 1,776,853 3,227,902
22-09-2025 1,815.03 19.24 1,821.58 34,925 1,811,777 3,306,227
23-10-2025 1,861.11 18.77 1,840.35 34,925 1,846,702 3,425,090
24-11-2025 1,866.47 18.71 1,859.06 34,925 1,881,627 3,469,879
22-12-2025 1,898.5 18.4 1,877.46 34,925 1,916,551 3,564,349
22-01-2026 1,840.43 18.98 1,896.43 34,925 1,951,476 3,490,250
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13538701.65 4268965.32 12465404.47 1161.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 9.17 100.8 4,500 40,500 49,472
23-03-2015 484.24 9.29 110.09 4,500 45,000 53,312
22-04-2015 477.71 9.42 119.51 4,500 49,500 57,093
22-05-2015 483.99 9.3 128.81 4,500 54,000 62,343
22-06-2015 475.75 9.46 138.27 4,500 58,500 65,782
22-07-2015 501.63 8.97 147.24 4,500 63,000 73,860
24-08-2015 465.21 9.67 156.91 4,500 67,500 72,998
22-09-2015 471.2 9.55 166.46 4,500 72,000 78,438
23-10-2015 490.1 9.18 175.65 4,500 76,500 86,084
23-11-2015 474.8 9.48 185.12 4,500 81,000 87,897
22-12-2015 466.72 9.64 194.77 4,500 85,500 90,901
22-01-2016 441.51 10.19 204.96 4,500 90,000 90,491
22-02-2016 427.99 15.77 220.73 6,750 96,750 94,470
22-03-2016 459.74 14.68 235.41 6,750 103,500 108,228
22-04-2016 480.06 14.06 249.47 6,750 110,250 119,762
23-05-2016 476.43 14.17 263.64 6,750 117,000 125,606
22-06-2016 496.67 13.59 277.23 6,750 123,750 137,692
22-07-2016 531.84 12.69 289.92 6,750 130,500 154,192
22-08-2016 558.36 12.09 302.01 6,750 137,250 168,631
22-09-2016 583.92 11.56 313.57 6,750 144,000 183,100
24-10-2016 600.5 11.24 324.81 6,750 150,750 195,049
22-11-2016 540.25 12.49 337.31 6,750 157,500 182,229
22-12-2016 537.11 12.57 349.87 6,750 164,250 187,920
23-01-2017 577.87 11.68 361.55 6,750 171,000 208,931
22-02-2017 610.27 16.59 378.14 10,125 181,125 230,770
22-03-2017 611.41 16.56 394.7 10,125 191,250 241,327
24-04-2017 633.8 15.98 410.68 10,125 201,375 260,289
22-05-2017 637.16 15.89 426.57 10,125 211,500 271,794
22-06-2017 656.34 15.43 442 10,125 221,625 290,101
24-07-2017 677.35 14.95 456.95 10,125 231,750 309,512
22-08-2017 672.64 15.05 472 10,125 241,875 317,485
22-09-2017 692.33 14.62 486.62 10,125 252,000 336,903
23-10-2017 703.62 14.39 501.01 10,125 262,125 352,522
22-11-2017 710.86 14.24 515.26 10,125 272,250 366,275
22-12-2017 728.79 13.89 529.15 10,125 282,375 385,638
22-01-2018 744.05 13.61 542.76 10,125 292,500 403,838
22-02-2018 699 21.73 564.48 15,188 307,688 394,574
22-03-2018 684.4 22.19 586.68 15,188 322,875 401,520
23-04-2018 726.63 20.9 607.58 15,188 338,062 441,483
22-05-2018 704.31 21.56 629.14 15,188 353,250 443,110
22-06-2018 703.54 21.59 650.73 15,188 368,438 457,813
23-07-2018 696.57 21.8 672.53 15,188 383,625 468,465
23-08-2018 743.37 20.43 692.96 15,188 398,812 515,127
24-09-2018 692.03 21.95 714.91 15,188 414,000 494,738
22-10-2018 650.76 23.34 738.25 15,188 429,188 480,421
22-11-2018 684.3 22.19 760.44 15,188 444,375 520,369
24-12-2018 689.92 22.01 782.45 15,188 459,562 539,830
22-01-2019 693.94 21.89 804.34 15,188 474,750 558,163
22-02-2019 676.88 33.66 838 22,781 497,531 567,222
22-03-2019 716.95 31.78 869.77 22,781 520,312 623,582
22-04-2019 722.65 31.52 901.3 22,781 543,094 651,321
22-05-2019 723.9 31.47 932.77 22,781 565,875 675,229
24-06-2019 717.89 31.73 964.5 22,781 588,656 692,404
22-07-2019 701.76 32.46 996.96 22,781 611,438 699,628
22-08-2019 659.7 34.53 1,031.49 22,781 634,219 680,477
23-09-2019 728.18 31.29 1,062.78 22,781 657,000 773,895
22-10-2019 717.96 31.73 1,094.51 22,781 679,781 785,815
22-11-2019 747.21 30.49 1,125 22,781 702,562 840,610
23-12-2019 763.28 29.85 1,154.85 22,781 725,344 881,470
22-01-2020 774.82 29.4 1,184.25 22,781 748,125 917,579
24-02-2020 775.99 44.04 1,228.28 34,172 782,297 953,136
23-03-2020 486.82 70.19 1,298.48 34,172 816,469 632,125
22-04-2020 580.47 58.87 1,357.35 34,172 850,641 787,899
22-05-2020 573.75 59.56 1,416.91 34,172 884,812 812,950
22-06-2020 647.89 52.74 1,469.65 34,172 918,984 952,171
22-07-2020 680.97 50.18 1,519.83 34,172 953,156 1,034,959
24-08-2020 724.34 47.18 1,567.01 34,172 987,328 1,135,046
22-09-2020 703.28 48.59 1,615.6 34,172 1,021,500 1,136,217
22-10-2020 745.91 45.81 1,661.41 34,172 1,055,672 1,239,261
23-11-2020 819.28 41.71 1,703.12 34,172 1,089,844 1,395,331
22-12-2020 848.62 40.27 1,743.39 34,172 1,124,016 1,479,472
22-01-2021 908.94 37.6 1,780.98 34,172 1,158,188 1,618,805
22-02-2021 928.92 55.18 1,836.16 51,258 1,209,445 1,705,647
22-03-2021 931.55 55.02 1,891.19 51,258 1,260,703 1,761,734
22-04-2021 934.99 54.82 1,946.01 51,258 1,311,961 1,819,497
24-05-2021 999.97 51.26 1,997.27 51,258 1,363,219 1,997,207
22-06-2021 1,042.02 49.19 2,046.46 51,258 1,414,477 2,132,450
22-07-2021 1,069.97 47.91 2,094.36 51,258 1,465,734 2,240,906
23-08-2021 1,084.2 47.28 2,141.64 51,258 1,516,992 2,321,967
22-09-2021 1,168.16 43.88 2,185.52 51,258 1,568,250 2,553,036
22-10-2021 1,182.43 43.35 2,228.87 51,258 1,619,508 2,635,482
22-11-2021 1,142.19 44.88 2,273.75 51,258 1,670,766 2,597,050
22-12-2021 1,120 45.77 2,319.51 51,258 1,722,023 2,597,853
24-01-2022 1,116.67 45.9 2,365.41 51,258 1,773,281 2,641,387
22-02-2022 1,098.42 70 2,435.41 76,887 1,850,168 2,675,105
22-03-2022 1,119.27 68.69 2,504.11 76,887 1,927,055 2,802,770
22-04-2022 1,113.85 69.03 2,573.13 76,887 2,003,941 2,866,085
23-05-2022 1,024.24 75.07 2,648.2 76,887 2,080,828 2,712,393
22-06-2022 971.87 79.11 2,727.31 76,887 2,157,715 2,650,593
22-07-2022 1,059.58 72.56 2,799.88 76,887 2,234,602 2,966,693
22-08-2022 1,099.82 69.91 2,869.78 76,887 2,311,488 3,156,246
22-09-2022 1,127.26 68.21 2,937.99 76,887 2,388,375 3,311,880
25-10-2022 1,129.64 68.06 3,006.05 76,887 2,465,262 3,395,759
22-11-2022 1,151.29 66.78 3,072.84 76,887 2,542,148 3,537,727
22-12-2022 1,142.25 67.31 3,140.15 76,887 2,619,035 3,586,835
23-01-2023 1,133.66 67.82 3,207.97 76,887 2,695,922 3,636,748
22-02-2023 1,104.72 104.4 3,312.37 115,330 2,811,252 3,659,239
22-03-2023 1,081.43 106.65 3,419.01 115,330 2,926,582 3,697,424
24-04-2023 1,105.93 104.28 3,523.3 115,330 3,041,912 3,896,520
22-05-2023 1,151.5 100.16 3,623.45 115,330 3,157,242 4,172,407
22-06-2023 1,199.42 96.15 3,719.61 115,330 3,272,572 4,461,373
24-07-2023 1,257.98 91.68 3,811.29 115,330 3,387,902 4,794,523
22-08-2023 1,258.75 91.62 3,902.91 115,330 3,503,232 4,912,788
22-09-2023 1,297.05 88.92 3,991.83 115,330 3,618,562 5,177,600
23-10-2023 1,263.29 91.29 4,083.12 115,330 3,733,893 5,158,166
22-11-2023 1,314 87.77 4,170.89 115,330 3,849,223 5,480,551
22-12-2023 1,408.15 81.9 4,252.79 115,330 3,964,553 5,988,570
23-01-2024 1,425.06 80.93 4,333.72 115,330 4,079,883 6,175,815
22-02-2024 1,493.92 115.8 4,449.52 172,995 4,252,878 6,647,230
22-03-2024 1,475.92 117.21 4,566.73 172,995 4,425,873 6,740,134
22-04-2024 1,530.06 113.06 4,679.8 172,995 4,598,868 7,160,372
22-05-2024 1,557.6 111.07 4,790.86 172,995 4,771,863 7,462,249
24-06-2024 1,651.26 104.77 4,895.63 172,995 4,944,858 8,083,956
22-07-2024 1,701.92 101.65 4,997.28 172,995 5,117,854 8,504,964
22-08-2024 1,744.19 99.18 5,096.46 172,995 5,290,849 8,889,194
23-09-2024 1,840.75 93.98 5,190.44 172,995 5,463,844 9,554,303
22-10-2024 1,748.04 98.97 5,289.41 172,995 5,636,839 9,246,092
22-11-2024 1,697.15 101.93 5,391.34 172,995 5,809,834 9,149,910
23-12-2024 1,701.08 101.7 5,493.04 172,995 5,982,829 9,344,093
22-01-2025 1,638.57 105.58 5,598.61 172,995 6,155,824 9,173,718
24-02-2025 1,572.34 165.04 5,763.65 259,493 6,415,317 9,062,415
24-03-2025 1,658.63 156.45 5,920.1 259,493 6,674,810 9,819,253
22-04-2025 1,699.36 152.7 6,072.8 259,493 6,934,302 10,319,871
22-05-2025 1,744.22 148.77 6,221.57 259,493 7,193,795 10,851,789
23-06-2025 1,776.85 146.04 6,367.61 259,493 7,453,288 11,314,292
22-07-2025 1,793.78 144.66 6,512.27 259,493 7,712,780 11,681,588
22-08-2025 1,790.95 144.89 6,657.17 259,493 7,972,273 11,922,651
22-09-2025 1,815.03 142.97 6,800.13 259,493 8,231,766 12,342,448
23-10-2025 1,861.11 139.43 6,939.56 259,493 8,491,258 12,915,291
24-11-2025 1,866.47 139.03 7,078.59 259,493 8,750,751 13,211,980
22-12-2025 1,898.5 136.68 7,215.28 259,493 9,010,244 13,698,200
22-01-2026 1,840.43 141 7,356.27 259,493 9,269,736 13,538,702
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 51795064.69 12242824.36 50721767.51 4725.79%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 10.7 102.33 5,250 41,250 50,222
23-03-2015 484.24 10.84 113.17 5,250 46,500 54,802
22-04-2015 477.71 10.99 124.16 5,250 51,750 59,313
22-05-2015 483.99 10.85 135.01 5,250 57,000 65,342
22-06-2015 475.75 11.04 146.04 5,250 62,250 69,480
22-07-2015 501.63 10.47 156.51 5,250 67,500 78,510
24-08-2015 465.21 11.29 167.79 5,250 72,750 78,060
22-09-2015 471.2 11.14 178.94 5,250 78,000 84,315
23-10-2015 490.1 10.71 189.65 5,250 83,250 92,947
23-11-2015 474.8 11.06 200.71 5,250 88,500 95,295
22-12-2015 466.72 11.25 211.95 5,250 93,750 98,923
22-01-2016 441.51 11.89 223.85 5,250 99,000 98,830
22-02-2016 427.99 21.47 245.31 9,188 108,188 104,991
22-03-2016 459.74 19.98 265.3 9,188 117,375 121,967
22-04-2016 480.06 19.14 284.43 9,188 126,562 136,545
23-05-2016 476.43 19.28 303.72 9,188 135,750 144,700
22-06-2016 496.67 18.5 322.22 9,188 144,938 160,035
22-07-2016 531.84 17.27 339.49 9,188 154,125 180,555
22-08-2016 558.36 16.45 355.95 9,188 163,312 198,746
22-09-2016 583.92 15.73 371.68 9,188 172,500 217,031
24-10-2016 600.5 15.3 386.98 9,188 181,688 232,381
22-11-2016 540.25 17.01 403.99 9,188 190,875 218,253
22-12-2016 537.11 17.11 421.09 9,188 200,062 226,172
23-01-2017 577.87 15.9 436.99 9,188 209,250 252,523
22-02-2017 610.27 26.35 463.34 16,078 225,328 282,760
22-03-2017 611.41 26.3 489.63 16,078 241,406 299,366
24-04-2017 633.8 25.37 515 16,078 257,484 326,407
22-05-2017 637.16 25.23 540.23 16,078 273,562 344,216
22-06-2017 656.34 24.5 564.73 16,078 289,641 370,656
24-07-2017 677.35 23.74 588.47 16,078 305,719 398,599
22-08-2017 672.64 23.9 612.37 16,078 321,797 411,905
22-09-2017 692.33 23.22 635.59 16,078 337,875 440,041
23-10-2017 703.62 22.85 658.44 16,078 353,953 463,295
22-11-2017 710.86 22.62 681.06 16,078 370,031 484,140
22-12-2017 728.79 22.06 703.12 16,078 386,109 512,430
22-01-2018 744.05 21.61 724.73 16,078 402,188 539,237
22-02-2018 699 40.25 764.99 28,137 430,324 534,725
22-03-2018 684.4 41.11 806.1 28,137 458,461 551,693
23-04-2018 726.63 38.72 844.82 28,137 486,598 613,871
22-05-2018 704.31 39.95 884.77 28,137 514,734 623,151
22-06-2018 703.54 39.99 924.76 28,137 542,871 650,607
23-07-2018 696.57 40.39 965.15 28,137 571,008 672,298
23-08-2018 743.37 37.85 1,003.01 28,137 599,145 745,604
24-09-2018 692.03 40.66 1,043.66 28,137 627,281 722,246
22-10-2018 650.76 43.24 1,086.9 28,137 655,418 707,311
22-11-2018 684.3 41.12 1,128.02 28,137 683,555 771,902
24-12-2018 689.92 40.78 1,168.8 28,137 711,691 806,379
22-01-2019 693.94 40.55 1,209.35 28,137 739,828 839,214
22-02-2019 676.88 72.74 1,282.09 49,239 789,067 867,822
22-03-2019 716.95 68.68 1,350.77 49,239 838,307 968,434
22-04-2019 722.65 68.14 1,418.91 49,239 887,546 1,025,373
22-05-2019 723.9 68.02 1,486.93 49,239 936,785 1,076,386
24-06-2019 717.89 68.59 1,555.52 49,239 986,024 1,116,689
22-07-2019 701.76 70.17 1,625.68 49,239 1,035,264 1,140,837
22-08-2019 659.7 74.64 1,700.32 49,239 1,084,503 1,121,701
23-09-2019 728.18 67.62 1,767.94 49,239 1,133,742 1,287,378
22-10-2019 717.96 68.58 1,836.52 49,239 1,182,981 1,318,549
22-11-2019 747.21 65.9 1,902.42 49,239 1,232,221 1,421,506
23-12-2019 763.28 64.51 1,966.93 49,239 1,281,460 1,501,317
22-01-2020 774.82 63.55 2,030.48 49,239 1,330,699 1,573,255
24-02-2020 775.99 111.04 2,141.52 86,169 1,416,868 1,661,799
23-03-2020 486.82 177 2,318.52 86,169 1,503,037 1,128,704
22-04-2020 580.47 148.45 2,466.97 86,169 1,589,205 1,432,003
22-05-2020 573.75 150.19 2,617.16 86,169 1,675,374 1,501,593
22-06-2020 647.89 133 2,750.16 86,169 1,761,543 1,781,798
22-07-2020 680.97 126.54 2,876.69 86,169 1,847,711 1,958,942
24-08-2020 724.34 118.96 2,995.66 86,169 1,933,880 2,169,873
22-09-2020 703.28 122.52 3,118.18 86,169 2,020,049 2,192,953
22-10-2020 745.91 115.52 3,233.7 86,169 2,106,218 2,412,050
23-11-2020 819.28 105.18 3,338.88 86,169 2,192,386 2,735,475
22-12-2020 848.62 101.54 3,440.42 86,169 2,278,555 2,919,606
22-01-2021 908.94 94.8 3,535.22 86,169 2,364,724 3,213,301
22-02-2021 928.92 162.33 3,697.55 150,795 2,515,519 3,434,730
22-03-2021 931.55 161.88 3,859.43 150,795 2,666,314 3,595,250
22-04-2021 934.99 161.28 4,020.71 150,795 2,817,109 3,759,321
24-05-2021 999.97 150.8 4,171.51 150,795 2,967,905 4,171,382
22-06-2021 1,042.02 144.71 4,316.22 150,795 3,118,700 4,497,589
22-07-2021 1,069.97 140.93 4,457.16 150,795 3,269,495 4,769,023
23-08-2021 1,084.2 139.08 4,596.24 150,795 3,420,290 4,983,243
22-09-2021 1,168.16 129.09 4,725.33 150,795 3,571,085 5,519,939
22-10-2021 1,182.43 127.53 4,852.86 150,795 3,721,881 5,738,165
22-11-2021 1,142.19 132.02 4,984.88 150,795 3,872,676 5,693,681
22-12-2021 1,120 134.64 5,119.52 150,795 4,023,471 5,733,862
24-01-2022 1,116.67 135.04 5,254.56 150,795 4,174,266 5,867,609
22-02-2022 1,098.42 240.25 5,494.81 263,892 4,438,158 6,035,605
22-03-2022 1,119.27 235.77 5,730.58 263,892 4,702,050 6,414,063
22-04-2022 1,113.85 236.92 5,967.5 263,892 4,965,941 6,646,895
23-05-2022 1,024.24 257.65 6,225.14 263,892 5,229,833 6,376,039
22-06-2022 971.87 271.53 6,496.67 263,892 5,493,725 6,313,920
22-07-2022 1,059.58 249.05 6,745.72 263,892 5,757,616 7,147,635
22-08-2022 1,099.82 239.94 6,985.67 263,892 6,021,508 7,682,975
22-09-2022 1,127.26 234.1 7,219.77 263,892 6,285,400 8,138,553
25-10-2022 1,129.64 233.61 7,453.37 263,892 6,549,291 8,419,628
22-11-2022 1,151.29 229.21 7,682.59 263,892 6,813,183 8,844,885
22-12-2022 1,142.25 231.03 7,913.61 263,892 7,077,074 9,039,326
23-01-2023 1,133.66 232.78 8,146.39 263,892 7,340,966 9,235,240
22-02-2023 1,104.72 418.03 8,564.43 461,810 7,802,777 9,461,294
22-03-2023 1,081.43 427.04 8,991.46 461,810 8,264,587 9,723,638
24-04-2023 1,105.93 417.58 9,409.04 461,810 8,726,397 10,405,740
22-05-2023 1,151.5 401.05 9,810.09 461,810 9,188,208 11,296,320
22-06-2023 1,199.42 385.03 10,195.12 461,810 9,650,018 12,228,230
24-07-2023 1,257.98 367.1 10,562.22 461,810 10,111,828 13,287,067
22-08-2023 1,258.75 366.88 10,929.1 461,810 10,573,639 13,757,010
22-09-2023 1,297.05 356.05 11,285.15 461,810 11,035,449 14,637,405
23-10-2023 1,263.29 365.56 11,650.71 461,810 11,497,260 14,718,229
22-11-2023 1,314 351.45 12,002.17 461,810 11,959,070 15,770,847
22-12-2023 1,408.15 327.96 12,330.12 461,810 12,420,880 17,362,661
23-01-2024 1,425.06 324.06 12,654.19 461,810 12,882,691 18,032,974
22-02-2024 1,493.92 540.97 13,195.16 808,168 13,690,859 19,712,509
22-03-2024 1,475.92 547.57 13,742.73 808,168 14,499,027 20,283,164
22-04-2024 1,530.06 528.19 14,270.92 808,168 15,307,195 21,835,364
22-05-2024 1,557.6 518.85 14,789.77 808,168 16,115,363 23,036,553
24-06-2024 1,651.26 489.43 15,279.2 808,168 16,923,532 25,229,932
22-07-2024 1,701.92 474.86 15,754.06 808,168 17,731,700 26,812,144
22-08-2024 1,744.19 463.35 16,217.41 808,168 18,539,868 28,286,236
23-09-2024 1,840.75 439.04 16,656.45 808,168 19,348,036 30,660,357
22-10-2024 1,748.04 462.33 17,118.78 808,168 20,156,204 29,924,306
22-11-2024 1,697.15 476.19 17,594.97 808,168 20,964,372 29,861,300
23-12-2024 1,701.08 475.09 18,070.06 808,168 21,772,541 30,738,616
22-01-2025 1,638.57 493.22 18,563.27 808,168 22,580,709 30,417,225
24-02-2025 1,572.34 899.48 19,462.76 1,414,294 23,995,003 30,602,073
24-03-2025 1,658.63 852.69 20,315.45 1,414,294 25,409,297 33,695,809
22-04-2025 1,699.36 832.25 21,147.7 1,414,294 26,823,592 35,937,551
22-05-2025 1,744.22 810.85 21,958.54 1,414,294 28,237,886 38,300,531
23-06-2025 1,776.85 795.96 22,754.5 1,414,294 29,652,180 40,431,333
22-07-2025 1,793.78 788.44 23,542.94 1,414,294 31,066,475 42,230,861
22-08-2025 1,790.95 789.69 24,332.63 1,414,294 32,480,769 43,578,529
22-09-2025 1,815.03 779.21 25,111.85 1,414,294 33,895,063 45,578,753
23-10-2025 1,861.11 759.92 25,871.77 1,414,294 35,309,357 48,150,201
24-11-2025 1,866.47 757.74 26,629.5 1,414,294 36,723,652 49,703,168
22-12-2025 1,898.5 744.95 27,374.46 1,414,294 38,137,946 51,970,405
22-01-2026 1,840.43 768.46 28,142.91 1,414,294 39,552,240 51,795,065
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 181459406.02 34039406.02 180386108.84 16806.73%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
24-02-2014 290.54 10.33 10.33 3,000 3,000 3,000
24-03-2014 311.73 9.62 19.95 3,000 6,000 6,219
22-04-2014 332.73 9.02 28.97 3,000 9,000 9,638
22-05-2014 379.32 7.91 36.87 3,000 12,000 13,987
23-06-2014 403.13 7.44 44.32 3,000 15,000 17,865
22-07-2014 420.78 7.13 51.45 3,000 18,000 21,647
22-08-2014 421.62 7.12 58.56 3,000 21,000 24,691
22-09-2014 434.87 6.9 65.46 3,000 24,000 28,467
22-10-2014 430.66 6.97 72.43 3,000 27,000 31,191
24-11-2014 459.6 6.53 78.95 3,000 30,000 36,287
22-12-2014 459.19 6.53 85.49 3,000 33,000 39,255
22-01-2015 488.17 6.15 91.63 3,000 36,000 44,732
23-02-2015 490.79 12.23 103.86 6,000 42,000 50,972
23-03-2015 484.24 12.39 116.25 6,000 48,000 56,292
22-04-2015 477.71 12.56 128.81 6,000 54,000 61,533
22-05-2015 483.99 12.4 141.2 6,000 60,000 68,342
22-06-2015 475.75 12.61 153.82 6,000 66,000 73,178
22-07-2015 501.63 11.96 165.78 6,000 72,000 83,159
24-08-2015 465.21 12.9 178.67 6,000 78,000 83,121
22-09-2015 471.2 12.73 191.41 6,000 84,000 90,192
23-10-2015 490.1 12.24 203.65 6,000 90,000 99,809
23-11-2015 474.8 12.64 216.29 6,000 96,000 102,693
22-12-2015 466.72 12.86 229.14 6,000 102,000 106,946
22-01-2016 441.51 13.59 242.73 6,000 108,000 107,169
22-02-2016 427.99 28.04 270.77 12,000 120,000 115,887
22-03-2016 459.74 26.1 296.87 12,000 132,000 136,484
22-04-2016 480.06 25 321.87 12,000 144,000 154,517
23-05-2016 476.43 25.19 347.06 12,000 156,000 165,348
22-06-2016 496.67 24.16 371.22 12,000 168,000 184,373
22-07-2016 531.84 22.56 393.78 12,000 180,000 209,428
22-08-2016 558.36 21.49 415.27 12,000 192,000 231,872
22-09-2016 583.92 20.55 435.82 12,000 204,000 254,486
24-10-2016 600.5 19.98 455.81 12,000 216,000 273,712
22-11-2016 540.25 22.21 478.02 12,000 228,000 258,249
22-12-2016 537.11 22.34 500.36 12,000 240,000 268,748
23-01-2017 577.87 20.77 521.13 12,000 252,000 301,143
22-02-2017 610.27 39.33 560.45 24,000 276,000 342,028
22-03-2017 611.41 39.25 599.71 24,000 300,000 366,667
24-04-2017 633.8 37.87 637.57 24,000 324,000 404,094
22-05-2017 637.16 37.67 675.24 24,000 348,000 430,236
22-06-2017 656.34 36.57 711.81 24,000 372,000 467,187
24-07-2017 677.35 35.43 747.24 24,000 396,000 506,142
22-08-2017 672.64 35.68 782.92 24,000 420,000 526,623
22-09-2017 692.33 34.67 817.58 24,000 444,000 566,038
23-10-2017 703.62 34.11 851.69 24,000 468,000 599,269
22-11-2017 710.86 33.76 885.46 24,000 492,000 629,435
22-12-2017 728.79 32.93 918.39 24,000 516,000 669,311
22-01-2018 744.05 32.26 950.64 24,000 540,000 707,326
22-02-2018 699 68.67 1,019.31 48,000 588,000 712,500
22-03-2018 684.4 70.13 1,089.45 48,000 636,000 745,618
23-04-2018 726.63 66.06 1,155.51 48,000 684,000 839,625
22-05-2018 704.31 68.15 1,223.66 48,000 732,000 861,834
22-06-2018 703.54 68.23 1,291.88 48,000 780,000 908,892
23-07-2018 696.57 68.91 1,360.79 48,000 828,000 947,887
23-08-2018 743.37 64.57 1,425.36 48,000 876,000 1,059,573
24-09-2018 692.03 69.36 1,494.72 48,000 924,000 1,034,394
22-10-2018 650.76 73.76 1,568.48 48,000 972,000 1,020,707
22-11-2018 684.3 70.14 1,638.63 48,000 1,020,000 1,121,314
24-12-2018 689.92 69.57 1,708.2 48,000 1,068,000 1,178,523
22-01-2019 693.94 69.17 1,777.37 48,000 1,116,000 1,233,390
22-02-2019 676.88 141.83 1,919.2 96,000 1,212,000 1,299,068
22-03-2019 716.95 133.9 2,053.1 96,000 1,308,000 1,471,971
22-04-2019 722.65 132.84 2,185.95 96,000 1,404,000 1,579,673
22-05-2019 723.9 132.62 2,318.56 96,000 1,500,000 1,678,406
24-06-2019 717.89 133.73 2,452.29 96,000 1,596,000 1,760,471
22-07-2019 701.76 136.8 2,589.08 96,000 1,692,000 1,816,916
22-08-2019 659.7 145.52 2,734.6 96,000 1,788,000 1,804,019
23-09-2019 728.18 131.84 2,866.44 96,000 1,884,000 2,087,285
22-10-2019 717.96 133.71 3,000.15 96,000 1,980,000 2,153,990
22-11-2019 747.21 128.48 3,128.63 96,000 2,076,000 2,337,744
23-12-2019 763.28 125.77 3,254.4 96,000 2,172,000 2,484,021
22-01-2020 774.82 123.9 3,378.3 96,000 2,268,000 2,617,577
24-02-2020 775.99 247.43 3,625.73 192,000 2,460,000 2,813,530
23-03-2020 486.82 394.4 4,020.13 192,000 2,652,000 1,957,077
22-04-2020 580.47 330.77 4,350.89 192,000 2,844,000 2,525,562
22-05-2020 573.75 334.64 4,685.53 192,000 3,036,000 2,688,324
22-06-2020 647.89 296.35 4,981.88 192,000 3,228,000 3,227,710
22-07-2020 680.97 281.95 5,263.83 192,000 3,420,000 3,584,510
24-08-2020 724.34 265.07 5,528.9 192,000 3,612,000 4,004,802
22-09-2020 703.28 273.01 5,801.9 192,000 3,804,000 4,080,364
22-10-2020 745.91 257.4 6,059.31 192,000 3,996,000 4,519,699
23-11-2020 819.28 234.35 6,293.66 192,000 4,188,000 5,156,270
22-12-2020 848.62 226.25 6,519.91 192,000 4,380,000 5,532,926
22-01-2021 908.94 211.24 6,731.15 192,000 4,572,000 6,118,207
22-02-2021 928.92 413.38 7,144.53 384,000 4,956,000 6,636,696
22-03-2021 931.55 412.22 7,556.75 384,000 5,340,000 7,039,486
22-04-2021 934.99 410.7 7,967.44 384,000 5,724,000 7,449,481
24-05-2021 999.97 384.01 8,351.46 384,000 6,108,000 8,351,206
22-06-2021 1,042.02 368.51 8,719.97 384,000 6,492,000 9,086,384
22-07-2021 1,069.97 358.89 9,078.86 384,000 6,876,000 9,714,108
23-08-2021 1,084.2 354.18 9,433.04 384,000 7,260,000 10,227,300
22-09-2021 1,168.16 328.72 9,761.76 384,000 7,644,000 11,403,298
22-10-2021 1,182.43 324.75 10,086.52 384,000 8,028,000 11,926,598
22-11-2021 1,142.19 336.2 10,422.71 384,000 8,412,000 11,904,717
22-12-2021 1,120 342.86 10,765.57 384,000 8,796,000 12,057,437
24-01-2022 1,116.67 343.88 11,109.45 384,000 9,180,000 12,405,587
22-02-2022 1,098.42 699.19 11,808.63 768,000 9,948,000 12,970,840
22-03-2022 1,119.27 686.16 12,494.8 768,000 10,716,000 13,985,050
22-04-2022 1,113.85 689.5 13,184.3 768,000 11,484,000 14,685,328
23-05-2022 1,024.24 749.82 13,934.12 768,000 12,252,000 14,271,883
22-06-2022 971.87 790.23 14,724.35 768,000 13,020,000 14,310,154
22-07-2022 1,059.58 724.82 15,449.17 768,000 13,788,000 16,369,626
22-08-2022 1,099.82 698.3 16,147.46 768,000 14,556,000 17,759,301
22-09-2022 1,127.26 681.3 16,828.76 768,000 15,324,000 18,970,387
25-10-2022 1,129.64 679.86 17,508.62 768,000 16,092,000 19,778,439
22-11-2022 1,151.29 667.08 18,175.7 768,000 16,860,000 20,925,501
22-12-2022 1,142.25 672.36 18,848.06 768,000 17,628,000 21,529,193
23-01-2023 1,133.66 677.45 19,525.51 768,000 18,396,000 22,135,288
22-02-2023 1,104.72 1,390.4 20,915.91 1,536,000 19,932,000 23,106,220
22-03-2023 1,081.43 1,420.34 22,336.25 1,536,000 21,468,000 24,155,088
24-04-2023 1,105.93 1,388.88 23,725.12 1,536,000 23,004,000 26,238,326
22-05-2023 1,151.5 1,333.91 25,059.04 1,536,000 24,540,000 28,855,480
22-06-2023 1,199.42 1,280.62 26,339.66 1,536,000 26,076,000 31,592,309
24-07-2023 1,257.98 1,221.01 27,560.66 1,536,000 27,612,000 34,670,760
22-08-2023 1,258.75 1,220.26 28,780.92 1,536,000 29,148,000 36,227,981
22-09-2023 1,297.05 1,184.23 29,965.14 1,536,000 30,684,000 38,866,290
23-10-2023 1,263.29 1,215.87 31,181.02 1,536,000 32,220,000 39,390,667
22-11-2023 1,314 1,168.95 32,349.97 1,536,000 33,756,000 42,507,857
22-12-2023 1,408.15 1,090.79 33,440.76 1,536,000 35,292,000 47,089,606
23-01-2024 1,425.06 1,077.85 34,518.61 1,536,000 36,828,000 49,191,089
22-02-2024 1,493.92 2,056.34 36,574.94 3,072,000 39,900,000 54,640,041
22-03-2024 1,475.92 2,081.41 38,656.36 3,072,000 42,972,000 57,053,692
22-04-2024 1,530.06 2,007.76 40,664.12 3,072,000 46,044,000 62,218,547
22-05-2024 1,557.6 1,972.27 42,636.39 3,072,000 49,116,000 66,410,437
24-06-2024 1,651.26 1,860.4 44,496.78 3,072,000 52,188,000 73,475,761
22-07-2024 1,701.92 1,805.02 46,301.8 3,072,000 55,260,000 78,801,968
22-08-2024 1,744.19 1,761.28 48,063.08 3,072,000 58,332,000 83,831,145
23-09-2024 1,840.75 1,668.88 49,731.97 3,072,000 61,404,000 91,544,116
22-10-2024 1,748.04 1,757.4 51,489.36 3,072,000 64,476,000 90,005,466
22-11-2024 1,697.15 1,810.09 53,299.46 3,072,000 67,548,000 90,457,172
23-12-2024 1,701.08 1,805.91 55,105.37 3,072,000 70,620,000 93,738,639
22-01-2025 1,638.57 1,874.81 56,980.17 3,072,000 73,692,000 93,366,002
24-02-2025 1,572.34 3,907.55 60,887.72 6,144,000 79,836,000 95,736,206
24-03-2025 1,658.63 3,704.26 64,591.99 6,144,000 85,980,000 107,134,207
22-04-2025 1,699.36 3,615.48 68,207.47 6,144,000 92,124,000 115,909,039
22-05-2025 1,744.22 3,522.49 71,729.96 6,144,000 98,268,000 125,112,826
23-06-2025 1,776.85 3,457.8 75,187.76 6,144,000 104,412,000 133,597,374
22-07-2025 1,793.78 3,425.17 78,612.93 6,144,000 110,556,000 141,014,303
22-08-2025 1,790.95 3,430.58 82,043.51 6,144,000 116,700,000 146,935,829
22-09-2025 1,815.03 3,385.07 85,428.58 6,144,000 122,844,000 155,055,436
23-10-2025 1,861.11 3,301.26 88,729.84 6,144,000 128,988,000 165,135,985
24-11-2025 1,866.47 3,291.78 92,021.61 6,144,000 135,132,000 171,755,577
22-12-2025 1,898.5 3,236.24 95,257.85 6,144,000 141,276,000 180,847,029
22-01-2026 1,840.43 3,338.35 98,596.2 6,144,000 147,420,000 181,459,406