| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1111878.50 |
679878.50 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
6.3 |
103.89 |
3,000 |
39,000 |
49,437 |
| 16-02-2015 |
491.83 |
6.1 |
109.99 |
3,000 |
42,000 |
54,095 |
| 16-03-2015 |
490.72 |
6.11 |
116.1 |
3,000 |
45,000 |
56,973 |
| 15-04-2015 |
498.68 |
6.02 |
122.12 |
3,000 |
48,000 |
60,897 |
| 15-05-2015 |
475.66 |
6.31 |
128.42 |
3,000 |
51,000 |
61,086 |
| 15-06-2015 |
458.86 |
6.54 |
134.96 |
3,000 |
54,000 |
61,929 |
| 15-07-2015 |
494.03 |
6.07 |
141.03 |
3,000 |
57,000 |
69,675 |
| 17-08-2015 |
506.32 |
5.93 |
146.96 |
3,000 |
60,000 |
74,409 |
| 15-09-2015 |
469.32 |
6.39 |
153.35 |
3,000 |
63,000 |
71,971 |
| 15-10-2015 |
486.44 |
6.17 |
159.52 |
3,000 |
66,000 |
77,597 |
| 16-11-2015 |
472.23 |
6.35 |
165.87 |
3,000 |
69,000 |
78,330 |
| 15-12-2015 |
461.68 |
6.5 |
172.37 |
3,000 |
72,000 |
79,580 |
| 15-01-2016 |
443.68 |
6.76 |
179.13 |
3,000 |
75,000 |
79,477 |
| 15-02-2016 |
429.44 |
6.99 |
186.12 |
3,000 |
78,000 |
79,926 |
| 15-03-2016 |
446.41 |
6.72 |
192.84 |
3,000 |
81,000 |
86,085 |
| 18-04-2016 |
479.1 |
6.26 |
199.1 |
3,000 |
84,000 |
95,389 |
| 16-05-2016 |
483.82 |
6.2 |
205.3 |
3,000 |
87,000 |
99,328 |
| 15-06-2016 |
496.83 |
6.04 |
211.34 |
3,000 |
90,000 |
104,999 |
| 15-07-2016 |
524.16 |
5.72 |
217.06 |
3,000 |
93,000 |
113,775 |
| 16-08-2016 |
552 |
5.43 |
222.5 |
3,000 |
96,000 |
122,818 |
| 15-09-2016 |
573.14 |
5.23 |
227.73 |
3,000 |
99,000 |
130,522 |
| 17-10-2016 |
589.01 |
5.09 |
232.82 |
3,000 |
102,000 |
137,136 |
| 15-11-2016 |
545.28 |
5.5 |
238.33 |
3,000 |
105,000 |
129,954 |
| 15-12-2016 |
550.03 |
5.45 |
243.78 |
3,000 |
108,000 |
134,086 |
| 16-01-2017 |
575.63 |
5.21 |
248.99 |
3,000 |
111,000 |
143,327 |
| 15-02-2017 |
595.41 |
5.04 |
254.03 |
3,000 |
114,000 |
151,252 |
| 15-03-2017 |
613.12 |
4.89 |
258.92 |
3,000 |
117,000 |
158,751 |
| 17-04-2017 |
628.68 |
4.77 |
263.7 |
3,000 |
120,000 |
165,780 |
| 15-05-2017 |
649.57 |
4.62 |
268.31 |
3,000 |
123,000 |
174,289 |
| 15-06-2017 |
653.74 |
4.59 |
272.9 |
3,000 |
126,000 |
178,407 |
| 17-07-2017 |
677.52 |
4.43 |
277.33 |
3,000 |
129,000 |
187,897 |
| 16-08-2017 |
683.28 |
4.39 |
281.72 |
3,000 |
132,000 |
192,494 |
| 15-09-2017 |
705.05 |
4.26 |
285.98 |
3,000 |
135,000 |
201,628 |
| 16-10-2017 |
707.12 |
4.24 |
290.22 |
3,000 |
138,000 |
205,220 |
| 15-11-2017 |
694.76 |
4.32 |
294.54 |
3,000 |
141,000 |
204,632 |
| 15-12-2017 |
712.61 |
4.21 |
298.75 |
3,000 |
144,000 |
212,890 |
| 15-01-2018 |
742.77 |
4.04 |
302.79 |
3,000 |
147,000 |
224,900 |
| 15-02-2018 |
716.85 |
4.18 |
306.97 |
3,000 |
150,000 |
220,052 |
| 15-03-2018 |
702.64 |
4.27 |
311.24 |
3,000 |
153,000 |
218,690 |
| 16-04-2018 |
716.78 |
4.19 |
315.43 |
3,000 |
156,000 |
226,091 |
| 15-05-2018 |
720.41 |
4.16 |
319.59 |
3,000 |
159,000 |
230,236 |
| 15-06-2018 |
709.97 |
4.23 |
323.82 |
3,000 |
162,000 |
229,899 |
| 16-07-2018 |
685.66 |
4.38 |
328.19 |
3,000 |
165,000 |
225,027 |
| 16-08-2018 |
728.49 |
4.12 |
332.31 |
3,000 |
168,000 |
242,084 |
| 17-09-2018 |
732.63 |
4.09 |
336.4 |
3,000 |
171,000 |
246,459 |
| 15-10-2018 |
668.43 |
4.49 |
340.89 |
3,000 |
174,000 |
227,862 |
| 15-11-2018 |
690.71 |
4.34 |
345.24 |
3,000 |
177,000 |
238,457 |
| 17-12-2018 |
702.04 |
4.27 |
349.51 |
3,000 |
180,000 |
245,369 |
| 15-01-2019 |
700.95 |
4.28 |
353.79 |
3,000 |
183,000 |
247,988 |
| 15-02-2019 |
662.64 |
4.53 |
358.32 |
3,000 |
186,000 |
237,434 |
| 15-03-2019 |
718.63 |
4.17 |
362.49 |
3,000 |
189,000 |
260,496 |
| 15-04-2019 |
735.07 |
4.08 |
366.57 |
3,000 |
192,000 |
269,456 |
| 15-05-2019 |
693.18 |
4.33 |
370.9 |
3,000 |
195,000 |
257,100 |
| 17-06-2019 |
713.43 |
4.21 |
375.1 |
3,000 |
198,000 |
267,611 |
| 15-07-2019 |
715.03 |
4.2 |
379.3 |
3,000 |
201,000 |
271,211 |
| 16-08-2019 |
681.23 |
4.4 |
383.7 |
3,000 |
204,000 |
261,390 |
| 16-09-2019 |
690.35 |
4.35 |
388.05 |
3,000 |
207,000 |
267,890 |
| 15-10-2019 |
705.81 |
4.25 |
392.3 |
3,000 |
210,000 |
276,889 |
| 15-11-2019 |
741.23 |
4.05 |
396.35 |
3,000 |
213,000 |
293,784 |
| 16-12-2019 |
751.17 |
3.99 |
400.34 |
3,000 |
216,000 |
300,724 |
| 15-01-2020 |
779.22 |
3.85 |
404.19 |
3,000 |
219,000 |
314,954 |
| 17-02-2020 |
786.27 |
3.82 |
408.01 |
3,000 |
222,000 |
320,803 |
| 16-03-2020 |
607.02 |
4.94 |
412.95 |
3,000 |
225,000 |
250,668 |
| 15-04-2020 |
570.68 |
5.26 |
418.21 |
3,000 |
228,000 |
238,661 |
| 15-05-2020 |
581.53 |
5.16 |
423.36 |
3,000 |
231,000 |
246,199 |
| 15-06-2020 |
619.15 |
4.85 |
428.21 |
3,000 |
234,000 |
265,126 |
| 15-07-2020 |
658.81 |
4.55 |
432.76 |
3,000 |
237,000 |
285,109 |
| 17-08-2020 |
704.21 |
4.26 |
437.02 |
3,000 |
240,000 |
307,756 |
| 15-09-2020 |
724 |
4.14 |
441.17 |
3,000 |
243,000 |
319,405 |
| 15-10-2020 |
724.79 |
4.14 |
445.31 |
3,000 |
246,000 |
322,753 |
| 17-11-2020 |
810.91 |
3.7 |
449.01 |
3,000 |
249,000 |
364,103 |
| 15-12-2020 |
861.73 |
3.48 |
452.49 |
3,000 |
252,000 |
389,922 |
| 15-01-2021 |
924.16 |
3.25 |
455.73 |
3,000 |
255,000 |
421,170 |
| 15-02-2021 |
966.65 |
3.1 |
458.84 |
3,000 |
258,000 |
443,534 |
| 15-03-2021 |
947.82 |
3.17 |
462 |
3,000 |
261,000 |
437,895 |
| 15-04-2021 |
932.99 |
3.22 |
465.22 |
3,000 |
264,000 |
434,043 |
| 17-05-2021 |
980.79 |
3.06 |
468.28 |
3,000 |
267,000 |
459,281 |
| 15-06-2021 |
1,050.3 |
2.86 |
471.13 |
3,000 |
270,000 |
494,830 |
| 15-07-2021 |
1,075.45 |
2.79 |
473.92 |
3,000 |
273,000 |
509,679 |
| 16-08-2021 |
1,100.27 |
2.73 |
476.65 |
3,000 |
276,000 |
524,442 |
| 15-09-2021 |
1,174.46 |
2.55 |
479.2 |
3,000 |
279,000 |
562,805 |
| 18-10-2021 |
1,215.2 |
2.47 |
481.67 |
3,000 |
282,000 |
585,327 |
| 15-11-2021 |
1,196.75 |
2.51 |
484.18 |
3,000 |
285,000 |
579,441 |
| 15-12-2021 |
1,134.11 |
2.65 |
486.82 |
3,000 |
288,000 |
552,112 |
| 17-01-2022 |
1,202.61 |
2.49 |
489.32 |
3,000 |
291,000 |
588,459 |
| 15-02-2022 |
1,124.03 |
2.67 |
491.99 |
3,000 |
294,000 |
553,008 |
| 15-03-2022 |
1,084.29 |
2.77 |
494.75 |
3,000 |
297,000 |
536,457 |
| 18-04-2022 |
1,126.49 |
2.66 |
497.42 |
3,000 |
300,000 |
560,336 |
| 16-05-2022 |
1,014.62 |
2.96 |
500.37 |
3,000 |
303,000 |
507,689 |
| 15-06-2022 |
996.79 |
3.01 |
503.38 |
3,000 |
306,000 |
501,768 |
| 15-07-2022 |
1,020.27 |
2.94 |
506.32 |
3,000 |
309,000 |
516,587 |
| 16-08-2022 |
1,123.91 |
2.67 |
508.99 |
3,000 |
312,000 |
572,063 |
| 15-09-2022 |
1,139.23 |
2.63 |
511.63 |
3,000 |
315,000 |
582,861 |
| 17-10-2022 |
1,110.45 |
2.7 |
514.33 |
3,000 |
318,000 |
571,136 |
| 15-11-2022 |
1,163.02 |
2.58 |
516.91 |
3,000 |
321,000 |
601,174 |
| 15-12-2022 |
1,165.5 |
2.57 |
519.48 |
3,000 |
324,000 |
605,456 |
| 16-01-2023 |
1,128.76 |
2.66 |
522.14 |
3,000 |
327,000 |
589,370 |
| 15-02-2023 |
1,129.7 |
2.66 |
524.8 |
3,000 |
330,000 |
592,861 |
| 15-03-2023 |
1,071.33 |
2.8 |
527.6 |
3,000 |
333,000 |
565,229 |
| 17-04-2023 |
1,104.21 |
2.72 |
530.31 |
3,000 |
336,000 |
585,576 |
| 15-05-2023 |
1,149.07 |
2.61 |
532.92 |
3,000 |
339,000 |
612,366 |
| 15-06-2023 |
1,192.69 |
2.52 |
535.44 |
3,000 |
342,000 |
638,612 |
| 17-07-2023 |
1,257.26 |
2.39 |
537.82 |
3,000 |
345,000 |
676,185 |
| 16-08-2023 |
1,255.11 |
2.39 |
540.21 |
3,000 |
348,000 |
678,029 |
| 15-09-2023 |
1,335.39 |
2.25 |
542.46 |
3,000 |
351,000 |
724,398 |
| 16-10-2023 |
1,307 |
2.3 |
544.76 |
3,000 |
354,000 |
711,997 |
| 15-11-2023 |
1,303.23 |
2.3 |
547.06 |
3,000 |
357,000 |
712,943 |
| 15-12-2023 |
1,412.42 |
2.12 |
549.18 |
3,000 |
360,000 |
775,677 |
| 15-01-2024 |
1,471.27 |
2.04 |
551.22 |
3,000 |
363,000 |
810,996 |
| 15-02-2024 |
1,471.83 |
2.04 |
553.26 |
3,000 |
366,000 |
814,305 |
| 15-03-2024 |
1,464.24 |
2.05 |
555.31 |
3,000 |
369,000 |
813,106 |
| 15-04-2024 |
1,514.57 |
1.98 |
557.29 |
3,000 |
372,000 |
844,054 |
| 15-05-2024 |
1,526.36 |
1.97 |
559.26 |
3,000 |
375,000 |
853,625 |
| 18-06-2024 |
1,649.17 |
1.82 |
561.07 |
3,000 |
378,000 |
925,307 |
| 15-07-2024 |
1,705.51 |
1.76 |
562.83 |
3,000 |
381,000 |
959,918 |
| 16-08-2024 |
1,715.63 |
1.75 |
564.58 |
3,000 |
384,000 |
968,614 |
| 16-09-2024 |
1,807.03 |
1.66 |
566.24 |
3,000 |
387,000 |
1,023,216 |
| 15-10-2024 |
1,812.4 |
1.66 |
567.9 |
3,000 |
390,000 |
1,029,257 |
| 18-11-2024 |
1,673.48 |
1.79 |
569.69 |
3,000 |
393,000 |
953,365 |
| 16-12-2024 |
1,763.8 |
1.7 |
571.39 |
3,000 |
396,000 |
1,007,819 |
| 15-01-2025 |
1,643.04 |
1.83 |
573.22 |
3,000 |
399,000 |
941,818 |
| 17-02-2025 |
1,587.45 |
1.89 |
575.11 |
3,000 |
402,000 |
912,953 |
| 17-03-2025 |
1,572.28 |
1.91 |
577.01 |
3,000 |
405,000 |
907,229 |
| 15-04-2025 |
1,639.48 |
1.83 |
578.84 |
3,000 |
408,000 |
949,004 |
| 15-05-2025 |
1,762.02 |
1.7 |
580.55 |
3,000 |
411,000 |
1,022,936 |
| 16-06-2025 |
1,779.86 |
1.69 |
582.23 |
3,000 |
414,000 |
1,036,293 |
| 15-07-2025 |
1,800.02 |
1.67 |
583.9 |
3,000 |
417,000 |
1,051,030 |
| 18-08-2025 |
1,784.44 |
1.68 |
585.58 |
3,000 |
420,000 |
1,044,933 |
| 15-09-2025 |
1,806.24 |
1.66 |
587.24 |
3,000 |
423,000 |
1,060,699 |
| 15-10-2025 |
1,821.96 |
1.65 |
588.89 |
3,000 |
426,000 |
1,072,930 |
| 17-11-2025 |
1,881.65 |
1.59 |
590.48 |
3,000 |
429,000 |
1,111,081 |
| 15-12-2025 |
1,877.92 |
1.6 |
592.08 |
3,000 |
432,000 |
1,111,878 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1369247.81 |
796231.26 |
257369.31 |
23.15% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
6.62 |
104.2 |
3,150 |
39,150 |
49,587 |
| 16-02-2015 |
491.83 |
6.4 |
110.61 |
3,150 |
42,300 |
54,400 |
| 16-03-2015 |
490.72 |
6.42 |
117.03 |
3,150 |
45,450 |
57,428 |
| 15-04-2015 |
498.68 |
6.32 |
123.34 |
3,150 |
48,600 |
61,509 |
| 15-05-2015 |
475.66 |
6.62 |
129.97 |
3,150 |
51,750 |
61,820 |
| 15-06-2015 |
458.86 |
6.86 |
136.83 |
3,150 |
54,900 |
62,786 |
| 15-07-2015 |
494.03 |
6.38 |
143.21 |
3,150 |
58,050 |
70,749 |
| 17-08-2015 |
506.32 |
6.22 |
149.43 |
3,150 |
61,200 |
75,659 |
| 15-09-2015 |
469.32 |
6.71 |
156.14 |
3,150 |
64,350 |
73,280 |
| 15-10-2015 |
486.44 |
6.48 |
162.62 |
3,150 |
67,500 |
79,103 |
| 16-11-2015 |
472.23 |
6.67 |
169.29 |
3,150 |
70,650 |
79,942 |
| 15-12-2015 |
461.68 |
6.82 |
176.11 |
3,150 |
73,800 |
81,306 |
| 15-01-2016 |
443.68 |
7.45 |
183.56 |
3,308 |
77,108 |
81,444 |
| 15-02-2016 |
429.44 |
7.7 |
191.27 |
3,308 |
80,415 |
82,137 |
| 15-03-2016 |
446.41 |
7.41 |
198.68 |
3,308 |
83,722 |
88,691 |
| 18-04-2016 |
479.1 |
6.9 |
205.58 |
3,308 |
87,030 |
98,493 |
| 16-05-2016 |
483.82 |
6.84 |
212.41 |
3,308 |
90,338 |
102,771 |
| 15-06-2016 |
496.83 |
6.66 |
219.07 |
3,308 |
93,645 |
108,842 |
| 15-07-2016 |
524.16 |
6.31 |
225.38 |
3,308 |
96,952 |
118,136 |
| 16-08-2016 |
552 |
5.99 |
231.37 |
3,308 |
100,260 |
127,718 |
| 15-09-2016 |
573.14 |
5.77 |
237.14 |
3,308 |
103,568 |
135,917 |
| 17-10-2016 |
589.01 |
5.62 |
242.76 |
3,308 |
106,875 |
142,988 |
| 15-11-2016 |
545.28 |
6.07 |
248.83 |
3,308 |
110,182 |
135,680 |
| 15-12-2016 |
550.03 |
6.01 |
254.84 |
3,308 |
113,490 |
140,169 |
| 16-01-2017 |
575.63 |
6.03 |
260.87 |
3,473 |
116,963 |
150,166 |
| 15-02-2017 |
595.41 |
5.83 |
266.71 |
3,473 |
120,436 |
158,799 |
| 15-03-2017 |
613.12 |
5.66 |
272.37 |
3,473 |
123,909 |
166,995 |
| 17-04-2017 |
628.68 |
5.52 |
277.89 |
3,473 |
127,382 |
174,706 |
| 15-05-2017 |
649.57 |
5.35 |
283.24 |
3,473 |
130,854 |
183,984 |
| 15-06-2017 |
653.74 |
5.31 |
288.55 |
3,473 |
134,327 |
188,638 |
| 17-07-2017 |
677.52 |
5.13 |
293.68 |
3,473 |
137,800 |
198,973 |
| 16-08-2017 |
683.28 |
5.08 |
298.76 |
3,473 |
141,273 |
204,137 |
| 15-09-2017 |
705.05 |
4.93 |
303.69 |
3,473 |
144,746 |
214,114 |
| 16-10-2017 |
707.12 |
4.91 |
308.6 |
3,473 |
148,219 |
218,216 |
| 15-11-2017 |
694.76 |
5 |
313.6 |
3,473 |
151,692 |
217,874 |
| 15-12-2017 |
712.61 |
4.87 |
318.47 |
3,473 |
155,164 |
226,945 |
| 15-01-2018 |
742.77 |
4.91 |
323.38 |
3,647 |
158,811 |
240,197 |
| 15-02-2018 |
716.85 |
5.09 |
328.47 |
3,647 |
162,458 |
235,461 |
| 15-03-2018 |
702.64 |
5.19 |
333.66 |
3,647 |
166,104 |
234,440 |
| 16-04-2018 |
716.78 |
5.09 |
338.74 |
3,647 |
169,751 |
242,804 |
| 15-05-2018 |
720.41 |
5.06 |
343.81 |
3,647 |
173,397 |
247,681 |
| 15-06-2018 |
709.97 |
5.14 |
348.94 |
3,647 |
177,044 |
247,738 |
| 16-07-2018 |
685.66 |
5.32 |
354.26 |
3,647 |
180,690 |
242,902 |
| 16-08-2018 |
728.49 |
5.01 |
359.27 |
3,647 |
184,337 |
261,721 |
| 17-09-2018 |
732.63 |
4.98 |
364.24 |
3,647 |
187,983 |
266,855 |
| 15-10-2018 |
668.43 |
5.46 |
369.7 |
3,647 |
191,630 |
247,117 |
| 15-11-2018 |
690.71 |
5.28 |
374.98 |
3,647 |
195,276 |
259,000 |
| 17-12-2018 |
702.04 |
5.19 |
380.17 |
3,647 |
198,923 |
266,896 |
| 15-01-2019 |
700.95 |
5.46 |
385.63 |
3,829 |
202,752 |
270,310 |
| 15-02-2019 |
662.64 |
5.78 |
391.41 |
3,829 |
206,580 |
259,365 |
| 15-03-2019 |
718.63 |
5.33 |
396.74 |
3,829 |
210,409 |
285,109 |
| 15-04-2019 |
735.07 |
5.21 |
401.95 |
3,829 |
214,238 |
295,460 |
| 15-05-2019 |
693.18 |
5.52 |
407.47 |
3,829 |
218,067 |
282,452 |
| 17-06-2019 |
713.43 |
5.37 |
412.84 |
3,829 |
221,896 |
294,532 |
| 15-07-2019 |
715.03 |
5.35 |
418.19 |
3,829 |
225,725 |
299,021 |
| 16-08-2019 |
681.23 |
5.62 |
423.81 |
3,829 |
229,553 |
288,715 |
| 16-09-2019 |
690.35 |
5.55 |
429.36 |
3,829 |
233,382 |
296,409 |
| 15-10-2019 |
705.81 |
5.42 |
434.79 |
3,829 |
237,211 |
306,876 |
| 15-11-2019 |
741.23 |
5.17 |
439.95 |
3,829 |
241,040 |
326,105 |
| 16-12-2019 |
751.17 |
5.1 |
445.05 |
3,829 |
244,869 |
334,307 |
| 15-01-2020 |
779.22 |
5.16 |
450.21 |
4,020 |
248,889 |
350,811 |
| 17-02-2020 |
786.27 |
5.11 |
455.32 |
4,020 |
252,909 |
358,005 |
| 16-03-2020 |
607.02 |
6.62 |
461.94 |
4,020 |
256,930 |
280,409 |
| 15-04-2020 |
570.68 |
7.04 |
468.99 |
4,020 |
260,950 |
267,642 |
| 15-05-2020 |
581.53 |
6.91 |
475.9 |
4,020 |
264,970 |
276,751 |
| 15-06-2020 |
619.15 |
6.49 |
482.39 |
4,020 |
268,991 |
298,675 |
| 15-07-2020 |
658.81 |
6.1 |
488.5 |
4,020 |
273,011 |
321,827 |
| 17-08-2020 |
704.21 |
5.71 |
494.21 |
4,020 |
277,031 |
348,025 |
| 15-09-2020 |
724 |
5.55 |
499.76 |
4,020 |
281,051 |
361,826 |
| 15-10-2020 |
724.79 |
5.55 |
505.31 |
4,020 |
285,072 |
366,241 |
| 17-11-2020 |
810.91 |
4.96 |
510.26 |
4,020 |
289,092 |
413,778 |
| 15-12-2020 |
861.73 |
4.67 |
514.93 |
4,020 |
293,112 |
443,730 |
| 15-01-2021 |
924.16 |
4.57 |
519.5 |
4,221 |
297,334 |
480,098 |
| 15-02-2021 |
966.65 |
4.37 |
523.86 |
4,221 |
301,555 |
506,393 |
| 15-03-2021 |
947.82 |
4.45 |
528.32 |
4,221 |
305,776 |
500,750 |
| 15-04-2021 |
932.99 |
4.52 |
532.84 |
4,221 |
309,998 |
497,136 |
| 17-05-2021 |
980.79 |
4.3 |
537.15 |
4,221 |
314,219 |
526,827 |
| 15-06-2021 |
1,050.3 |
4.02 |
541.16 |
4,221 |
318,440 |
568,385 |
| 15-07-2021 |
1,075.45 |
3.93 |
545.09 |
4,221 |
322,661 |
586,217 |
| 16-08-2021 |
1,100.27 |
3.84 |
548.93 |
4,221 |
326,883 |
603,967 |
| 15-09-2021 |
1,174.46 |
3.59 |
552.52 |
4,221 |
331,104 |
648,913 |
| 18-10-2021 |
1,215.2 |
3.47 |
555.99 |
4,221 |
335,325 |
675,645 |
| 15-11-2021 |
1,196.75 |
3.53 |
559.52 |
4,221 |
339,547 |
669,608 |
| 15-12-2021 |
1,134.11 |
3.72 |
563.24 |
4,221 |
343,768 |
638,781 |
| 17-01-2022 |
1,202.61 |
3.69 |
566.93 |
4,432 |
348,200 |
681,795 |
| 15-02-2022 |
1,124.03 |
3.94 |
570.87 |
4,432 |
352,633 |
641,678 |
| 15-03-2022 |
1,084.29 |
4.09 |
574.96 |
4,432 |
357,065 |
623,424 |
| 18-04-2022 |
1,126.49 |
3.93 |
578.9 |
4,432 |
361,497 |
652,120 |
| 16-05-2022 |
1,014.62 |
4.37 |
583.26 |
4,432 |
365,930 |
591,791 |
| 15-06-2022 |
996.79 |
4.45 |
587.71 |
4,432 |
370,362 |
585,824 |
| 15-07-2022 |
1,020.27 |
4.34 |
592.05 |
4,432 |
374,794 |
604,056 |
| 16-08-2022 |
1,123.91 |
3.94 |
596 |
4,432 |
379,227 |
669,849 |
| 15-09-2022 |
1,139.23 |
3.89 |
599.89 |
4,432 |
383,659 |
683,412 |
| 17-10-2022 |
1,110.45 |
3.99 |
603.88 |
4,432 |
388,092 |
670,579 |
| 15-11-2022 |
1,163.02 |
3.81 |
607.69 |
4,432 |
392,524 |
706,758 |
| 15-12-2022 |
1,165.5 |
3.8 |
611.49 |
4,432 |
396,956 |
712,697 |
| 16-01-2023 |
1,128.76 |
4.12 |
615.62 |
4,654 |
401,610 |
694,885 |
| 15-02-2023 |
1,129.7 |
4.12 |
619.74 |
4,654 |
406,264 |
700,117 |
| 15-03-2023 |
1,071.33 |
4.34 |
624.08 |
4,654 |
410,918 |
668,597 |
| 17-04-2023 |
1,104.21 |
4.21 |
628.3 |
4,654 |
415,572 |
693,771 |
| 15-05-2023 |
1,149.07 |
4.05 |
632.35 |
4,654 |
420,226 |
726,611 |
| 15-06-2023 |
1,192.69 |
3.9 |
636.25 |
4,654 |
424,880 |
758,847 |
| 17-07-2023 |
1,257.26 |
3.7 |
639.95 |
4,654 |
429,534 |
804,584 |
| 16-08-2023 |
1,255.11 |
3.71 |
643.66 |
4,654 |
434,188 |
807,862 |
| 15-09-2023 |
1,335.39 |
3.49 |
647.14 |
4,654 |
438,842 |
864,189 |
| 16-10-2023 |
1,307 |
3.56 |
650.7 |
4,654 |
443,496 |
850,471 |
| 15-11-2023 |
1,303.23 |
3.57 |
654.28 |
4,654 |
448,150 |
852,671 |
| 15-12-2023 |
1,412.42 |
3.3 |
657.57 |
4,654 |
452,804 |
928,766 |
| 15-01-2024 |
1,471.27 |
3.32 |
660.89 |
4,887 |
457,691 |
972,350 |
| 15-02-2024 |
1,471.83 |
3.32 |
664.21 |
4,887 |
462,577 |
977,607 |
| 15-03-2024 |
1,464.24 |
3.34 |
667.55 |
4,887 |
467,464 |
977,452 |
| 15-04-2024 |
1,514.57 |
3.23 |
670.78 |
4,887 |
472,351 |
1,015,937 |
| 15-05-2024 |
1,526.36 |
3.2 |
673.98 |
4,887 |
477,238 |
1,028,732 |
| 18-06-2024 |
1,649.17 |
2.96 |
676.94 |
4,887 |
482,124 |
1,116,390 |
| 15-07-2024 |
1,705.51 |
2.87 |
679.81 |
4,887 |
487,011 |
1,159,415 |
| 16-08-2024 |
1,715.63 |
2.85 |
682.65 |
4,887 |
491,898 |
1,171,181 |
| 16-09-2024 |
1,807.03 |
2.7 |
685.36 |
4,887 |
496,784 |
1,238,463 |
| 15-10-2024 |
1,812.4 |
2.7 |
688.05 |
4,887 |
501,671 |
1,247,030 |
| 18-11-2024 |
1,673.48 |
2.92 |
690.97 |
4,887 |
506,558 |
1,156,332 |
| 16-12-2024 |
1,763.8 |
2.77 |
693.75 |
4,887 |
511,444 |
1,223,627 |
| 15-01-2025 |
1,643.04 |
3.12 |
696.87 |
5,131 |
516,575 |
1,144,982 |
| 17-02-2025 |
1,587.45 |
3.23 |
700.1 |
5,131 |
521,706 |
1,111,374 |
| 17-03-2025 |
1,572.28 |
3.26 |
703.36 |
5,131 |
526,837 |
1,105,884 |
| 15-04-2025 |
1,639.48 |
3.13 |
706.49 |
5,131 |
531,968 |
1,158,281 |
| 15-05-2025 |
1,762.02 |
2.91 |
709.41 |
5,131 |
537,099 |
1,249,986 |
| 16-06-2025 |
1,779.86 |
2.88 |
712.29 |
5,131 |
542,230 |
1,267,773 |
| 15-07-2025 |
1,800.02 |
2.85 |
715.14 |
5,131 |
547,361 |
1,287,264 |
| 18-08-2025 |
1,784.44 |
2.88 |
718.01 |
5,131 |
552,492 |
1,281,253 |
| 15-09-2025 |
1,806.24 |
2.84 |
720.85 |
5,131 |
557,624 |
1,302,036 |
| 15-10-2025 |
1,821.96 |
2.82 |
723.67 |
5,131 |
562,755 |
1,318,499 |
| 17-11-2025 |
1,881.65 |
2.73 |
726.4 |
5,131 |
567,886 |
1,366,826 |
| 15-12-2025 |
1,877.92 |
2.73 |
729.13 |
5,131 |
573,017 |
1,369,248 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1711842.58 |
942008.36 |
599964.08 |
53.96% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
6.93 |
104.52 |
3,300 |
39,300 |
49,737 |
| 16-02-2015 |
491.83 |
6.71 |
111.23 |
3,300 |
42,600 |
54,705 |
| 16-03-2015 |
490.72 |
6.72 |
117.95 |
3,300 |
45,900 |
57,882 |
| 15-04-2015 |
498.68 |
6.62 |
124.57 |
3,300 |
49,200 |
62,121 |
| 15-05-2015 |
475.66 |
6.94 |
131.51 |
3,300 |
52,500 |
62,553 |
| 15-06-2015 |
458.86 |
7.19 |
138.7 |
3,300 |
55,800 |
63,644 |
| 15-07-2015 |
494.03 |
6.68 |
145.38 |
3,300 |
59,100 |
71,822 |
| 17-08-2015 |
506.32 |
6.52 |
151.9 |
3,300 |
62,400 |
76,909 |
| 15-09-2015 |
469.32 |
7.03 |
158.93 |
3,300 |
65,700 |
74,588 |
| 15-10-2015 |
486.44 |
6.78 |
165.71 |
3,300 |
69,000 |
80,609 |
| 16-11-2015 |
472.23 |
6.99 |
172.7 |
3,300 |
72,300 |
81,554 |
| 15-12-2015 |
461.68 |
7.15 |
179.85 |
3,300 |
75,600 |
83,032 |
| 15-01-2016 |
443.68 |
8.18 |
188.03 |
3,630 |
79,230 |
83,425 |
| 15-02-2016 |
429.44 |
8.45 |
196.48 |
3,630 |
82,860 |
84,378 |
| 15-03-2016 |
446.41 |
8.13 |
204.61 |
3,630 |
86,490 |
91,342 |
| 18-04-2016 |
479.1 |
7.58 |
212.19 |
3,630 |
90,120 |
101,661 |
| 16-05-2016 |
483.82 |
7.5 |
219.69 |
3,630 |
93,750 |
106,292 |
| 15-06-2016 |
496.83 |
7.31 |
227 |
3,630 |
97,380 |
112,781 |
| 15-07-2016 |
524.16 |
6.93 |
233.93 |
3,630 |
101,010 |
122,615 |
| 16-08-2016 |
552 |
6.58 |
240.5 |
3,630 |
104,640 |
132,757 |
| 15-09-2016 |
573.14 |
6.33 |
246.84 |
3,630 |
108,270 |
141,471 |
| 17-10-2016 |
589.01 |
6.16 |
253 |
3,630 |
111,900 |
149,019 |
| 15-11-2016 |
545.28 |
6.66 |
259.66 |
3,630 |
115,530 |
141,585 |
| 15-12-2016 |
550.03 |
6.6 |
266.25 |
3,630 |
119,160 |
146,448 |
| 16-01-2017 |
575.63 |
6.94 |
273.19 |
3,993 |
123,153 |
157,257 |
| 15-02-2017 |
595.41 |
6.71 |
279.9 |
3,993 |
127,146 |
166,654 |
| 15-03-2017 |
613.12 |
6.51 |
286.41 |
3,993 |
131,139 |
175,604 |
| 17-04-2017 |
628.68 |
6.35 |
292.76 |
3,993 |
135,132 |
184,054 |
| 15-05-2017 |
649.57 |
6.15 |
298.91 |
3,993 |
139,125 |
194,162 |
| 15-06-2017 |
653.74 |
6.11 |
305.02 |
3,993 |
143,118 |
199,402 |
| 17-07-2017 |
677.52 |
5.89 |
310.91 |
3,993 |
147,111 |
210,648 |
| 16-08-2017 |
683.28 |
5.84 |
316.75 |
3,993 |
151,104 |
216,432 |
| 15-09-2017 |
705.05 |
5.66 |
322.42 |
3,993 |
155,097 |
227,321 |
| 16-10-2017 |
707.12 |
5.65 |
328.06 |
3,993 |
159,090 |
231,981 |
| 15-11-2017 |
694.76 |
5.75 |
333.81 |
3,993 |
163,083 |
231,919 |
| 15-12-2017 |
712.61 |
5.6 |
339.42 |
3,993 |
167,076 |
241,871 |
| 15-01-2018 |
742.77 |
5.91 |
345.33 |
4,392 |
171,468 |
256,500 |
| 15-02-2018 |
716.85 |
6.13 |
351.46 |
4,392 |
175,861 |
251,941 |
| 15-03-2018 |
702.64 |
6.25 |
357.71 |
4,392 |
180,253 |
251,339 |
| 16-04-2018 |
716.78 |
6.13 |
363.83 |
4,392 |
184,645 |
260,790 |
| 15-05-2018 |
720.41 |
6.1 |
369.93 |
4,392 |
189,037 |
266,502 |
| 15-06-2018 |
709.97 |
6.19 |
376.12 |
4,392 |
193,430 |
267,033 |
| 16-07-2018 |
685.66 |
6.41 |
382.52 |
4,392 |
197,822 |
262,282 |
| 16-08-2018 |
728.49 |
6.03 |
388.55 |
4,392 |
202,214 |
283,057 |
| 17-09-2018 |
732.63 |
6 |
394.55 |
4,392 |
206,607 |
289,058 |
| 15-10-2018 |
668.43 |
6.57 |
401.12 |
4,392 |
210,999 |
268,121 |
| 15-11-2018 |
690.71 |
6.36 |
407.48 |
4,392 |
215,391 |
281,450 |
| 17-12-2018 |
702.04 |
6.26 |
413.74 |
4,392 |
219,784 |
290,459 |
| 15-01-2019 |
700.95 |
6.89 |
420.63 |
4,832 |
224,615 |
294,839 |
| 15-02-2019 |
662.64 |
7.29 |
427.92 |
4,832 |
229,447 |
283,557 |
| 15-03-2019 |
718.63 |
6.72 |
434.64 |
4,832 |
234,278 |
312,347 |
| 15-04-2019 |
735.07 |
6.57 |
441.22 |
4,832 |
239,110 |
324,324 |
| 15-05-2019 |
693.18 |
6.97 |
448.19 |
4,832 |
243,941 |
310,673 |
| 17-06-2019 |
713.43 |
6.77 |
454.96 |
4,832 |
248,773 |
324,581 |
| 15-07-2019 |
715.03 |
6.76 |
461.72 |
4,832 |
253,604 |
330,140 |
| 16-08-2019 |
681.23 |
7.09 |
468.81 |
4,832 |
258,436 |
319,366 |
| 16-09-2019 |
690.35 |
7 |
475.81 |
4,832 |
263,267 |
328,473 |
| 15-10-2019 |
705.81 |
6.85 |
482.65 |
4,832 |
268,099 |
340,660 |
| 15-11-2019 |
741.23 |
6.52 |
489.17 |
4,832 |
272,930 |
362,587 |
| 16-12-2019 |
751.17 |
6.43 |
495.6 |
4,832 |
277,762 |
372,281 |
| 15-01-2020 |
779.22 |
6.82 |
502.42 |
5,315 |
283,077 |
391,498 |
| 17-02-2020 |
786.27 |
6.76 |
509.18 |
5,315 |
288,391 |
400,354 |
| 16-03-2020 |
607.02 |
8.76 |
517.94 |
5,315 |
293,706 |
314,398 |
| 15-04-2020 |
570.68 |
9.31 |
527.25 |
5,315 |
299,021 |
300,891 |
| 15-05-2020 |
581.53 |
9.14 |
536.39 |
5,315 |
304,335 |
311,926 |
| 15-06-2020 |
619.15 |
8.58 |
544.97 |
5,315 |
309,650 |
337,420 |
| 15-07-2020 |
658.81 |
8.07 |
553.04 |
5,315 |
314,965 |
364,348 |
| 17-08-2020 |
704.21 |
7.55 |
560.59 |
5,315 |
320,279 |
394,771 |
| 15-09-2020 |
724 |
7.34 |
567.93 |
5,315 |
325,594 |
411,180 |
| 15-10-2020 |
724.79 |
7.33 |
575.26 |
5,315 |
330,909 |
416,943 |
| 17-11-2020 |
810.91 |
6.55 |
581.81 |
5,315 |
336,223 |
471,799 |
| 15-12-2020 |
861.73 |
6.17 |
587.98 |
5,315 |
341,538 |
506,682 |
| 15-01-2021 |
924.16 |
6.33 |
594.31 |
5,846 |
347,384 |
549,236 |
| 15-02-2021 |
966.65 |
6.05 |
600.36 |
5,846 |
353,230 |
580,334 |
| 15-03-2021 |
947.82 |
6.17 |
606.52 |
5,846 |
359,077 |
574,875 |
| 15-04-2021 |
932.99 |
6.27 |
612.79 |
5,846 |
364,923 |
571,727 |
| 17-05-2021 |
980.79 |
5.96 |
618.75 |
5,846 |
370,769 |
606,864 |
| 15-06-2021 |
1,050.3 |
5.57 |
624.32 |
5,846 |
376,615 |
655,720 |
| 15-07-2021 |
1,075.45 |
5.44 |
629.75 |
5,846 |
382,461 |
677,268 |
| 16-08-2021 |
1,100.27 |
5.31 |
635.07 |
5,846 |
388,307 |
698,744 |
| 15-09-2021 |
1,174.46 |
4.98 |
640.04 |
5,846 |
394,154 |
751,706 |
| 18-10-2021 |
1,215.2 |
4.81 |
644.85 |
5,846 |
400,000 |
783,627 |
| 15-11-2021 |
1,196.75 |
4.89 |
649.74 |
5,846 |
405,846 |
777,576 |
| 15-12-2021 |
1,134.11 |
5.15 |
654.89 |
5,846 |
411,692 |
742,722 |
| 17-01-2022 |
1,202.61 |
5.35 |
660.24 |
6,431 |
418,123 |
794,013 |
| 15-02-2022 |
1,124.03 |
5.72 |
665.96 |
6,431 |
424,554 |
748,562 |
| 15-03-2022 |
1,084.29 |
5.93 |
671.89 |
6,431 |
430,984 |
728,528 |
| 18-04-2022 |
1,126.49 |
5.71 |
677.6 |
6,431 |
437,415 |
763,313 |
| 16-05-2022 |
1,014.62 |
6.34 |
683.94 |
6,431 |
443,846 |
693,940 |
| 15-06-2022 |
996.79 |
6.45 |
690.39 |
6,431 |
450,277 |
688,176 |
| 15-07-2022 |
1,020.27 |
6.3 |
696.7 |
6,431 |
456,707 |
710,817 |
| 16-08-2022 |
1,123.91 |
5.72 |
702.42 |
6,431 |
463,138 |
789,453 |
| 15-09-2022 |
1,139.23 |
5.64 |
708.06 |
6,431 |
469,569 |
806,645 |
| 17-10-2022 |
1,110.45 |
5.79 |
713.85 |
6,431 |
476,000 |
792,698 |
| 15-11-2022 |
1,163.02 |
5.53 |
719.38 |
6,431 |
482,430 |
836,656 |
| 15-12-2022 |
1,165.5 |
5.52 |
724.9 |
6,431 |
488,861 |
844,871 |
| 16-01-2023 |
1,128.76 |
6.27 |
731.17 |
7,074 |
495,935 |
825,312 |
| 15-02-2023 |
1,129.7 |
6.26 |
737.43 |
7,074 |
503,009 |
833,073 |
| 15-03-2023 |
1,071.33 |
6.6 |
744.03 |
7,074 |
510,083 |
797,103 |
| 17-04-2023 |
1,104.21 |
6.41 |
750.44 |
7,074 |
517,157 |
828,641 |
| 15-05-2023 |
1,149.07 |
6.16 |
756.59 |
7,074 |
524,230 |
869,379 |
| 15-06-2023 |
1,192.69 |
5.93 |
762.52 |
7,074 |
531,304 |
909,456 |
| 17-07-2023 |
1,257.26 |
5.63 |
768.15 |
7,074 |
538,378 |
965,766 |
| 16-08-2023 |
1,255.11 |
5.64 |
773.79 |
7,074 |
545,452 |
971,188 |
| 15-09-2023 |
1,335.39 |
5.3 |
779.08 |
7,074 |
552,526 |
1,040,381 |
| 16-10-2023 |
1,307 |
5.41 |
784.5 |
7,074 |
559,600 |
1,025,337 |
| 15-11-2023 |
1,303.23 |
5.43 |
789.92 |
7,074 |
566,673 |
1,029,453 |
| 15-12-2023 |
1,412.42 |
5.01 |
794.93 |
7,074 |
573,747 |
1,122,779 |
| 15-01-2024 |
1,471.27 |
5.29 |
800.22 |
7,781 |
581,529 |
1,177,342 |
| 15-02-2024 |
1,471.83 |
5.29 |
805.51 |
7,781 |
589,310 |
1,185,571 |
| 15-03-2024 |
1,464.24 |
5.31 |
810.82 |
7,781 |
597,091 |
1,187,239 |
| 15-04-2024 |
1,514.57 |
5.14 |
815.96 |
7,781 |
604,872 |
1,235,829 |
| 15-05-2024 |
1,526.36 |
5.1 |
821.06 |
7,781 |
612,653 |
1,253,230 |
| 18-06-2024 |
1,649.17 |
4.72 |
825.78 |
7,781 |
620,435 |
1,361,846 |
| 15-07-2024 |
1,705.51 |
4.56 |
830.34 |
7,781 |
628,216 |
1,416,151 |
| 16-08-2024 |
1,715.63 |
4.54 |
834.87 |
7,781 |
635,997 |
1,432,335 |
| 16-09-2024 |
1,807.03 |
4.31 |
839.18 |
7,781 |
643,778 |
1,516,424 |
| 15-10-2024 |
1,812.4 |
4.29 |
843.47 |
7,781 |
651,560 |
1,528,712 |
| 18-11-2024 |
1,673.48 |
4.65 |
848.12 |
7,781 |
659,341 |
1,419,318 |
| 16-12-2024 |
1,763.8 |
4.41 |
852.53 |
7,781 |
667,122 |
1,503,701 |
| 15-01-2025 |
1,643.04 |
5.21 |
857.74 |
8,559 |
675,681 |
1,409,309 |
| 17-02-2025 |
1,587.45 |
5.39 |
863.14 |
8,559 |
684,241 |
1,370,186 |
| 17-03-2025 |
1,572.28 |
5.44 |
868.58 |
8,559 |
692,800 |
1,365,651 |
| 15-04-2025 |
1,639.48 |
5.22 |
873.8 |
8,559 |
701,359 |
1,432,579 |
| 15-05-2025 |
1,762.02 |
4.86 |
878.66 |
8,559 |
709,919 |
1,548,214 |
| 16-06-2025 |
1,779.86 |
4.81 |
883.47 |
8,559 |
718,478 |
1,572,449 |
| 15-07-2025 |
1,800.02 |
4.76 |
888.22 |
8,559 |
727,037 |
1,598,819 |
| 18-08-2025 |
1,784.44 |
4.8 |
893.02 |
8,559 |
735,597 |
1,593,540 |
| 15-09-2025 |
1,806.24 |
4.74 |
897.76 |
8,559 |
744,156 |
1,621,567 |
| 15-10-2025 |
1,821.96 |
4.7 |
902.46 |
8,559 |
752,716 |
1,644,239 |
| 17-11-2025 |
1,881.65 |
4.55 |
907.01 |
8,559 |
761,275 |
1,706,666 |
| 15-12-2025 |
1,877.92 |
4.56 |
911.56 |
8,559 |
769,834 |
1,711,843 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2169161.35 |
1125101.32 |
1057282.85 |
95.09% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
7.25 |
104.83 |
3,450 |
39,450 |
49,887 |
| 16-02-2015 |
491.83 |
7.01 |
111.85 |
3,450 |
42,900 |
55,010 |
| 16-03-2015 |
490.72 |
7.03 |
118.88 |
3,450 |
46,350 |
58,336 |
| 15-04-2015 |
498.68 |
6.92 |
125.8 |
3,450 |
49,800 |
62,733 |
| 15-05-2015 |
475.66 |
7.25 |
133.05 |
3,450 |
53,250 |
63,287 |
| 15-06-2015 |
458.86 |
7.52 |
140.57 |
3,450 |
56,700 |
64,501 |
| 15-07-2015 |
494.03 |
6.98 |
147.55 |
3,450 |
60,150 |
72,895 |
| 17-08-2015 |
506.32 |
6.81 |
154.37 |
3,450 |
63,600 |
78,159 |
| 15-09-2015 |
469.32 |
7.35 |
161.72 |
3,450 |
67,050 |
75,897 |
| 15-10-2015 |
486.44 |
7.09 |
168.81 |
3,450 |
70,500 |
82,116 |
| 16-11-2015 |
472.23 |
7.31 |
176.12 |
3,450 |
73,950 |
83,167 |
| 15-12-2015 |
461.68 |
7.47 |
183.59 |
3,450 |
77,400 |
84,759 |
| 15-01-2016 |
443.68 |
8.94 |
192.53 |
3,968 |
81,368 |
85,422 |
| 15-02-2016 |
429.44 |
9.24 |
201.77 |
3,968 |
85,335 |
86,648 |
| 15-03-2016 |
446.41 |
8.89 |
210.66 |
3,968 |
89,302 |
94,039 |
| 18-04-2016 |
479.1 |
8.28 |
218.94 |
3,968 |
93,270 |
104,893 |
| 16-05-2016 |
483.82 |
8.2 |
227.14 |
3,968 |
97,238 |
109,894 |
| 15-06-2016 |
496.83 |
7.99 |
235.12 |
3,968 |
101,205 |
116,817 |
| 15-07-2016 |
524.16 |
7.57 |
242.69 |
3,968 |
105,172 |
127,210 |
| 16-08-2016 |
552 |
7.19 |
249.88 |
3,968 |
109,140 |
137,934 |
| 15-09-2016 |
573.14 |
6.92 |
256.8 |
3,968 |
113,108 |
147,184 |
| 17-10-2016 |
589.01 |
6.74 |
263.54 |
3,968 |
117,075 |
155,227 |
| 15-11-2016 |
545.28 |
7.28 |
270.82 |
3,968 |
121,042 |
147,670 |
| 15-12-2016 |
550.03 |
7.21 |
278.03 |
3,968 |
125,010 |
152,924 |
| 16-01-2017 |
575.63 |
7.93 |
285.95 |
4,563 |
129,573 |
164,604 |
| 15-02-2017 |
595.41 |
7.66 |
293.62 |
4,563 |
134,135 |
174,823 |
| 15-03-2017 |
613.12 |
7.44 |
301.06 |
4,563 |
138,698 |
184,586 |
| 17-04-2017 |
628.68 |
7.26 |
308.32 |
4,563 |
143,260 |
193,833 |
| 15-05-2017 |
649.57 |
7.02 |
315.34 |
4,563 |
147,823 |
204,836 |
| 15-06-2017 |
653.74 |
6.98 |
322.32 |
4,563 |
152,386 |
210,714 |
| 17-07-2017 |
677.52 |
6.73 |
329.05 |
4,563 |
156,948 |
222,941 |
| 16-08-2017 |
683.28 |
6.68 |
335.73 |
4,563 |
161,511 |
229,399 |
| 15-09-2017 |
705.05 |
6.47 |
342.2 |
4,563 |
166,074 |
241,271 |
| 16-10-2017 |
707.12 |
6.45 |
348.66 |
4,563 |
170,636 |
246,541 |
| 15-11-2017 |
694.76 |
6.57 |
355.22 |
4,563 |
175,199 |
246,795 |
| 15-12-2017 |
712.61 |
6.4 |
361.63 |
4,563 |
179,762 |
257,698 |
| 15-01-2018 |
742.77 |
7.06 |
368.69 |
5,247 |
185,009 |
273,852 |
| 15-02-2018 |
716.85 |
7.32 |
376.01 |
5,247 |
190,256 |
269,542 |
| 15-03-2018 |
702.64 |
7.47 |
383.48 |
5,247 |
195,503 |
269,446 |
| 16-04-2018 |
716.78 |
7.32 |
390.8 |
5,247 |
200,750 |
280,116 |
| 15-05-2018 |
720.41 |
7.28 |
398.08 |
5,247 |
205,997 |
286,781 |
| 15-06-2018 |
709.97 |
7.39 |
405.47 |
5,247 |
211,244 |
287,872 |
| 16-07-2018 |
685.66 |
7.65 |
413.12 |
5,247 |
216,491 |
283,262 |
| 16-08-2018 |
728.49 |
7.2 |
420.33 |
5,247 |
221,738 |
306,203 |
| 17-09-2018 |
732.63 |
7.16 |
427.49 |
5,247 |
226,985 |
313,191 |
| 15-10-2018 |
668.43 |
7.85 |
435.34 |
5,247 |
232,232 |
290,993 |
| 15-11-2018 |
690.71 |
7.6 |
442.93 |
5,247 |
237,479 |
305,939 |
| 17-12-2018 |
702.04 |
7.47 |
450.41 |
5,247 |
242,726 |
316,205 |
| 15-01-2019 |
700.95 |
8.61 |
459.02 |
6,034 |
248,760 |
321,748 |
| 15-02-2019 |
662.64 |
9.11 |
468.12 |
6,034 |
254,794 |
310,197 |
| 15-03-2019 |
718.63 |
8.4 |
476.52 |
6,034 |
260,828 |
342,441 |
| 15-04-2019 |
735.07 |
8.21 |
484.73 |
6,034 |
266,862 |
356,309 |
| 15-05-2019 |
693.18 |
8.7 |
493.43 |
6,034 |
272,896 |
342,038 |
| 17-06-2019 |
713.43 |
8.46 |
501.89 |
6,034 |
278,930 |
358,064 |
| 15-07-2019 |
715.03 |
8.44 |
510.33 |
6,034 |
284,964 |
364,901 |
| 16-08-2019 |
681.23 |
8.86 |
519.19 |
6,034 |
290,998 |
353,686 |
| 16-09-2019 |
690.35 |
8.74 |
527.93 |
6,034 |
297,032 |
364,455 |
| 15-10-2019 |
705.81 |
8.55 |
536.48 |
6,034 |
303,066 |
378,651 |
| 15-11-2019 |
741.23 |
8.14 |
544.62 |
6,034 |
309,101 |
403,687 |
| 16-12-2019 |
751.17 |
8.03 |
552.65 |
6,034 |
315,135 |
415,135 |
| 15-01-2020 |
779.22 |
8.91 |
561.56 |
6,939 |
322,074 |
437,576 |
| 17-02-2020 |
786.27 |
8.83 |
570.38 |
6,939 |
329,013 |
448,474 |
| 16-03-2020 |
607.02 |
11.43 |
581.81 |
6,939 |
335,952 |
353,172 |
| 15-04-2020 |
570.68 |
12.16 |
593.97 |
6,939 |
342,891 |
338,968 |
| 15-05-2020 |
581.53 |
11.93 |
605.91 |
6,939 |
349,830 |
352,352 |
| 15-06-2020 |
619.15 |
11.21 |
617.11 |
6,939 |
356,770 |
382,085 |
| 15-07-2020 |
658.81 |
10.53 |
627.65 |
6,939 |
363,709 |
413,499 |
| 17-08-2020 |
704.21 |
9.85 |
637.5 |
6,939 |
370,648 |
448,934 |
| 15-09-2020 |
724 |
9.58 |
647.08 |
6,939 |
377,587 |
468,489 |
| 15-10-2020 |
724.79 |
9.57 |
656.66 |
6,939 |
384,526 |
475,939 |
| 17-11-2020 |
810.91 |
8.56 |
665.22 |
6,939 |
391,466 |
539,430 |
| 15-12-2020 |
861.73 |
8.05 |
673.27 |
6,939 |
398,405 |
580,175 |
| 15-01-2021 |
924.16 |
8.63 |
681.9 |
7,980 |
406,385 |
630,187 |
| 15-02-2021 |
966.65 |
8.26 |
690.16 |
7,980 |
414,365 |
667,142 |
| 15-03-2021 |
947.82 |
8.42 |
698.58 |
7,980 |
422,345 |
662,126 |
| 15-04-2021 |
932.99 |
8.55 |
707.13 |
7,980 |
430,325 |
659,746 |
| 17-05-2021 |
980.79 |
8.14 |
715.27 |
7,980 |
438,305 |
701,527 |
| 15-06-2021 |
1,050.3 |
7.6 |
722.87 |
7,980 |
446,285 |
759,225 |
| 15-07-2021 |
1,075.45 |
7.42 |
730.29 |
7,980 |
454,265 |
785,386 |
| 16-08-2021 |
1,100.27 |
7.25 |
737.54 |
7,980 |
462,245 |
811,491 |
| 15-09-2021 |
1,174.46 |
6.79 |
744.33 |
7,980 |
470,225 |
874,189 |
| 18-10-2021 |
1,215.2 |
6.57 |
750.9 |
7,980 |
478,205 |
912,494 |
| 15-11-2021 |
1,196.75 |
6.67 |
757.57 |
7,980 |
486,185 |
906,620 |
| 15-12-2021 |
1,134.11 |
7.04 |
764.6 |
7,980 |
494,165 |
867,146 |
| 17-01-2022 |
1,202.61 |
7.63 |
772.24 |
9,177 |
503,343 |
928,698 |
| 15-02-2022 |
1,124.03 |
8.16 |
780.4 |
9,177 |
512,520 |
877,193 |
| 15-03-2022 |
1,084.29 |
8.46 |
788.86 |
9,177 |
521,697 |
855,357 |
| 18-04-2022 |
1,126.49 |
8.15 |
797.01 |
9,177 |
530,874 |
897,824 |
| 16-05-2022 |
1,014.62 |
9.04 |
806.05 |
9,177 |
540,051 |
817,839 |
| 15-06-2022 |
996.79 |
9.21 |
815.26 |
9,177 |
549,228 |
812,645 |
| 15-07-2022 |
1,020.27 |
8.99 |
824.26 |
9,177 |
558,405 |
840,964 |
| 16-08-2022 |
1,123.91 |
8.17 |
832.42 |
9,177 |
567,582 |
935,567 |
| 15-09-2022 |
1,139.23 |
8.06 |
840.48 |
9,177 |
576,759 |
957,497 |
| 17-10-2022 |
1,110.45 |
8.26 |
848.74 |
9,177 |
585,936 |
942,485 |
| 15-11-2022 |
1,163.02 |
7.89 |
856.63 |
9,177 |
595,113 |
996,280 |
| 15-12-2022 |
1,165.5 |
7.87 |
864.51 |
9,177 |
604,290 |
1,007,582 |
| 16-01-2023 |
1,128.76 |
9.35 |
873.86 |
10,554 |
614,844 |
986,373 |
| 15-02-2023 |
1,129.7 |
9.34 |
883.2 |
10,554 |
625,398 |
997,748 |
| 15-03-2023 |
1,071.33 |
9.85 |
893.05 |
10,554 |
635,951 |
956,750 |
| 17-04-2023 |
1,104.21 |
9.56 |
902.61 |
10,554 |
646,505 |
996,667 |
| 15-05-2023 |
1,149.07 |
9.18 |
911.79 |
10,554 |
657,058 |
1,047,711 |
| 15-06-2023 |
1,192.69 |
8.85 |
920.64 |
10,554 |
667,612 |
1,098,037 |
| 17-07-2023 |
1,257.26 |
8.39 |
929.03 |
10,554 |
678,166 |
1,168,037 |
| 16-08-2023 |
1,255.11 |
8.41 |
937.44 |
10,554 |
688,719 |
1,176,593 |
| 15-09-2023 |
1,335.39 |
7.9 |
945.35 |
10,554 |
699,273 |
1,262,404 |
| 16-10-2023 |
1,307 |
8.07 |
953.42 |
10,554 |
709,827 |
1,246,120 |
| 15-11-2023 |
1,303.23 |
8.1 |
961.52 |
10,554 |
720,380 |
1,253,079 |
| 15-12-2023 |
1,412.42 |
7.47 |
968.99 |
10,554 |
730,934 |
1,368,621 |
| 15-01-2024 |
1,471.27 |
8.25 |
977.24 |
12,137 |
743,071 |
1,437,782 |
| 15-02-2024 |
1,471.83 |
8.25 |
985.48 |
12,137 |
755,207 |
1,450,466 |
| 15-03-2024 |
1,464.24 |
8.29 |
993.77 |
12,137 |
767,344 |
1,455,123 |
| 15-04-2024 |
1,514.57 |
8.01 |
1,001.79 |
12,137 |
779,481 |
1,517,276 |
| 15-05-2024 |
1,526.36 |
7.95 |
1,009.74 |
12,137 |
791,617 |
1,541,224 |
| 18-06-2024 |
1,649.17 |
7.36 |
1,017.1 |
12,137 |
803,754 |
1,677,367 |
| 15-07-2024 |
1,705.51 |
7.12 |
1,024.21 |
12,137 |
815,891 |
1,746,807 |
| 16-08-2024 |
1,715.63 |
7.07 |
1,031.29 |
12,137 |
828,027 |
1,769,309 |
| 16-09-2024 |
1,807.03 |
6.72 |
1,038 |
12,137 |
840,164 |
1,875,705 |
| 15-10-2024 |
1,812.4 |
6.7 |
1,044.7 |
12,137 |
852,301 |
1,893,416 |
| 18-11-2024 |
1,673.48 |
7.25 |
1,051.95 |
12,137 |
864,437 |
1,760,423 |
| 16-12-2024 |
1,763.8 |
6.88 |
1,058.83 |
12,137 |
876,574 |
1,867,572 |
| 15-01-2025 |
1,643.04 |
8.49 |
1,067.33 |
13,957 |
890,531 |
1,753,664 |
| 17-02-2025 |
1,587.45 |
8.79 |
1,076.12 |
13,957 |
904,488 |
1,708,289 |
| 17-03-2025 |
1,572.28 |
8.88 |
1,085 |
13,957 |
918,445 |
1,705,921 |
| 15-04-2025 |
1,639.48 |
8.51 |
1,093.51 |
13,957 |
932,403 |
1,792,790 |
| 15-05-2025 |
1,762.02 |
7.92 |
1,101.43 |
13,957 |
946,360 |
1,940,746 |
| 16-06-2025 |
1,779.86 |
7.84 |
1,109.27 |
13,957 |
960,317 |
1,974,353 |
| 15-07-2025 |
1,800.02 |
7.75 |
1,117.03 |
13,957 |
974,274 |
2,010,673 |
| 18-08-2025 |
1,784.44 |
7.82 |
1,124.85 |
13,957 |
988,231 |
2,007,227 |
| 15-09-2025 |
1,806.24 |
7.73 |
1,132.58 |
13,957 |
1,002,189 |
2,045,706 |
| 15-10-2025 |
1,821.96 |
7.66 |
1,140.24 |
13,957 |
1,016,146 |
2,077,467 |
| 17-11-2025 |
1,881.65 |
7.42 |
1,147.65 |
13,957 |
1,030,103 |
2,159,485 |
| 15-12-2025 |
1,877.92 |
7.43 |
1,155.09 |
13,957 |
1,044,060 |
2,169,161 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2780317.65 |
1355419.57 |
1668439.15 |
150.06% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
7.57 |
105.15 |
3,600 |
39,600 |
50,037 |
| 16-02-2015 |
491.83 |
7.32 |
112.47 |
3,600 |
43,200 |
55,315 |
| 16-03-2015 |
490.72 |
7.34 |
119.8 |
3,600 |
46,800 |
58,791 |
| 15-04-2015 |
498.68 |
7.22 |
127.02 |
3,600 |
50,400 |
63,344 |
| 15-05-2015 |
475.66 |
7.57 |
134.59 |
3,600 |
54,000 |
64,020 |
| 15-06-2015 |
458.86 |
7.85 |
142.44 |
3,600 |
57,600 |
65,359 |
| 15-07-2015 |
494.03 |
7.29 |
149.72 |
3,600 |
61,200 |
73,969 |
| 17-08-2015 |
506.32 |
7.11 |
156.83 |
3,600 |
64,800 |
79,409 |
| 15-09-2015 |
469.32 |
7.67 |
164.51 |
3,600 |
68,400 |
77,206 |
| 15-10-2015 |
486.44 |
7.4 |
171.91 |
3,600 |
72,000 |
83,622 |
| 16-11-2015 |
472.23 |
7.62 |
179.53 |
3,600 |
75,600 |
84,779 |
| 15-12-2015 |
461.68 |
7.8 |
187.33 |
3,600 |
79,200 |
86,485 |
| 15-01-2016 |
443.68 |
9.74 |
197.06 |
4,320 |
83,520 |
87,433 |
| 15-02-2016 |
429.44 |
10.06 |
207.12 |
4,320 |
87,840 |
88,947 |
| 15-03-2016 |
446.41 |
9.68 |
216.8 |
4,320 |
92,160 |
96,782 |
| 18-04-2016 |
479.1 |
9.02 |
225.82 |
4,320 |
96,480 |
108,189 |
| 16-05-2016 |
483.82 |
8.93 |
234.75 |
4,320 |
100,800 |
113,575 |
| 15-06-2016 |
496.83 |
8.7 |
243.44 |
4,320 |
105,120 |
120,949 |
| 15-07-2016 |
524.16 |
8.24 |
251.68 |
4,320 |
109,440 |
131,922 |
| 16-08-2016 |
552 |
7.83 |
259.51 |
4,320 |
113,760 |
143,249 |
| 15-09-2016 |
573.14 |
7.54 |
267.05 |
4,320 |
118,080 |
153,055 |
| 17-10-2016 |
589.01 |
7.33 |
274.38 |
4,320 |
122,400 |
161,613 |
| 15-11-2016 |
545.28 |
7.92 |
282.3 |
4,320 |
126,720 |
153,935 |
| 15-12-2016 |
550.03 |
7.85 |
290.16 |
4,320 |
131,040 |
159,596 |
| 16-01-2017 |
575.63 |
9.01 |
299.16 |
5,184 |
136,224 |
172,208 |
| 15-02-2017 |
595.41 |
8.71 |
307.87 |
5,184 |
141,408 |
183,309 |
| 15-03-2017 |
613.12 |
8.46 |
316.33 |
5,184 |
146,592 |
193,945 |
| 17-04-2017 |
628.68 |
8.25 |
324.57 |
5,184 |
151,776 |
204,051 |
| 15-05-2017 |
649.57 |
7.98 |
332.55 |
5,184 |
156,960 |
216,016 |
| 15-06-2017 |
653.74 |
7.93 |
340.48 |
5,184 |
162,144 |
222,587 |
| 17-07-2017 |
677.52 |
7.65 |
348.13 |
5,184 |
167,328 |
235,867 |
| 16-08-2017 |
683.28 |
7.59 |
355.72 |
5,184 |
172,512 |
243,056 |
| 15-09-2017 |
705.05 |
7.35 |
363.07 |
5,184 |
177,696 |
255,984 |
| 16-10-2017 |
707.12 |
7.33 |
370.4 |
5,184 |
182,880 |
261,920 |
| 15-11-2017 |
694.76 |
7.46 |
377.87 |
5,184 |
188,064 |
262,526 |
| 15-12-2017 |
712.61 |
7.27 |
385.14 |
5,184 |
193,248 |
274,455 |
| 15-01-2018 |
742.77 |
8.38 |
393.52 |
6,221 |
199,469 |
292,291 |
| 15-02-2018 |
716.85 |
8.68 |
402.19 |
6,221 |
205,690 |
288,312 |
| 15-03-2018 |
702.64 |
8.85 |
411.05 |
6,221 |
211,910 |
288,818 |
| 16-04-2018 |
716.78 |
8.68 |
419.73 |
6,221 |
218,131 |
300,851 |
| 15-05-2018 |
720.41 |
8.64 |
428.36 |
6,221 |
224,352 |
308,595 |
| 15-06-2018 |
709.97 |
8.76 |
437.12 |
6,221 |
230,573 |
310,344 |
| 16-07-2018 |
685.66 |
9.07 |
446.2 |
6,221 |
236,794 |
305,938 |
| 16-08-2018 |
728.49 |
8.54 |
454.73 |
6,221 |
243,014 |
331,270 |
| 17-09-2018 |
732.63 |
8.49 |
463.23 |
6,221 |
249,235 |
339,373 |
| 15-10-2018 |
668.43 |
9.31 |
472.53 |
6,221 |
255,456 |
315,855 |
| 15-11-2018 |
690.71 |
9.01 |
481.54 |
6,221 |
261,677 |
332,604 |
| 17-12-2018 |
702.04 |
8.86 |
490.4 |
6,221 |
267,898 |
344,280 |
| 15-01-2019 |
700.95 |
10.65 |
501.05 |
7,465 |
275,363 |
351,211 |
| 15-02-2019 |
662.64 |
11.27 |
512.32 |
7,465 |
282,828 |
339,480 |
| 15-03-2019 |
718.63 |
10.39 |
522.7 |
7,465 |
290,292 |
375,630 |
| 15-04-2019 |
735.07 |
10.16 |
532.86 |
7,465 |
297,757 |
391,688 |
| 15-05-2019 |
693.18 |
10.77 |
543.63 |
7,465 |
305,222 |
376,832 |
| 17-06-2019 |
713.43 |
10.46 |
554.09 |
7,465 |
312,687 |
395,305 |
| 15-07-2019 |
715.03 |
10.44 |
564.53 |
7,465 |
320,152 |
403,657 |
| 16-08-2019 |
681.23 |
10.96 |
575.49 |
7,465 |
327,617 |
392,041 |
| 16-09-2019 |
690.35 |
10.81 |
586.3 |
7,465 |
335,082 |
404,754 |
| 15-10-2019 |
705.81 |
10.58 |
596.88 |
7,465 |
342,547 |
421,283 |
| 15-11-2019 |
741.23 |
10.07 |
606.95 |
7,465 |
350,012 |
449,889 |
| 16-12-2019 |
751.17 |
9.94 |
616.89 |
7,465 |
357,477 |
463,388 |
| 15-01-2020 |
779.22 |
11.5 |
628.38 |
8,958 |
366,435 |
489,649 |
| 17-02-2020 |
786.27 |
11.39 |
639.78 |
8,958 |
375,393 |
503,037 |
| 16-03-2020 |
607.02 |
14.76 |
654.53 |
8,958 |
384,351 |
397,315 |
| 15-04-2020 |
570.68 |
15.7 |
670.23 |
8,958 |
393,309 |
382,487 |
| 15-05-2020 |
581.53 |
15.4 |
685.64 |
8,958 |
402,267 |
398,717 |
| 15-06-2020 |
619.15 |
14.47 |
700.1 |
8,958 |
411,225 |
433,469 |
| 15-07-2020 |
658.81 |
13.6 |
713.7 |
8,958 |
420,183 |
470,193 |
| 17-08-2020 |
704.21 |
12.72 |
726.42 |
8,958 |
429,141 |
511,553 |
| 15-09-2020 |
724 |
12.37 |
738.79 |
8,958 |
438,099 |
534,887 |
| 15-10-2020 |
724.79 |
12.36 |
751.15 |
8,958 |
447,057 |
544,428 |
| 17-11-2020 |
810.91 |
11.05 |
762.2 |
8,958 |
456,015 |
618,076 |
| 15-12-2020 |
861.73 |
10.4 |
772.6 |
8,958 |
464,973 |
665,769 |
| 15-01-2021 |
924.16 |
11.63 |
784.23 |
10,750 |
475,722 |
724,751 |
| 15-02-2021 |
966.65 |
11.12 |
795.35 |
10,750 |
486,472 |
768,823 |
| 15-03-2021 |
947.82 |
11.34 |
806.69 |
10,750 |
497,221 |
764,596 |
| 15-04-2021 |
932.99 |
11.52 |
818.21 |
10,750 |
507,971 |
763,382 |
| 17-05-2021 |
980.79 |
10.96 |
829.17 |
10,750 |
518,720 |
813,242 |
| 15-06-2021 |
1,050.3 |
10.23 |
839.41 |
10,750 |
529,470 |
881,627 |
| 15-07-2021 |
1,075.45 |
10 |
849.4 |
10,750 |
540,219 |
913,488 |
| 16-08-2021 |
1,100.27 |
9.77 |
859.17 |
10,750 |
550,969 |
945,320 |
| 15-09-2021 |
1,174.46 |
9.15 |
868.32 |
10,750 |
561,718 |
1,019,811 |
| 18-10-2021 |
1,215.2 |
8.85 |
877.17 |
10,750 |
572,468 |
1,065,936 |
| 15-11-2021 |
1,196.75 |
8.98 |
886.15 |
10,750 |
583,218 |
1,060,502 |
| 15-12-2021 |
1,134.11 |
9.48 |
895.63 |
10,750 |
593,967 |
1,015,743 |
| 17-01-2022 |
1,202.61 |
10.73 |
906.36 |
12,899 |
606,867 |
1,089,993 |
| 15-02-2022 |
1,124.03 |
11.48 |
917.83 |
12,899 |
619,766 |
1,031,671 |
| 15-03-2022 |
1,084.29 |
11.9 |
929.73 |
12,899 |
632,665 |
1,008,096 |
| 18-04-2022 |
1,126.49 |
11.45 |
941.18 |
12,899 |
645,565 |
1,060,230 |
| 16-05-2022 |
1,014.62 |
12.71 |
953.89 |
12,899 |
658,464 |
967,839 |
| 15-06-2022 |
996.79 |
12.94 |
966.83 |
12,899 |
671,364 |
963,731 |
| 15-07-2022 |
1,020.27 |
12.64 |
979.48 |
12,899 |
684,263 |
999,332 |
| 16-08-2022 |
1,123.91 |
11.48 |
990.96 |
12,899 |
697,163 |
1,113,744 |
| 15-09-2022 |
1,139.23 |
11.32 |
1,002.28 |
12,899 |
710,062 |
1,141,825 |
| 17-10-2022 |
1,110.45 |
11.62 |
1,013.89 |
12,899 |
722,962 |
1,125,879 |
| 15-11-2022 |
1,163.02 |
11.09 |
1,024.99 |
12,899 |
735,861 |
1,192,079 |
| 15-12-2022 |
1,165.5 |
11.07 |
1,036.05 |
12,899 |
748,760 |
1,207,520 |
| 16-01-2023 |
1,128.76 |
13.71 |
1,049.77 |
15,479 |
764,240 |
1,184,935 |
| 15-02-2023 |
1,129.7 |
13.7 |
1,063.47 |
15,479 |
779,719 |
1,201,401 |
| 15-03-2023 |
1,071.33 |
14.45 |
1,077.92 |
15,479 |
795,198 |
1,154,806 |
| 17-04-2023 |
1,104.21 |
14.02 |
1,091.94 |
15,479 |
810,678 |
1,205,727 |
| 15-05-2023 |
1,149.07 |
13.47 |
1,105.41 |
15,479 |
826,157 |
1,270,191 |
| 15-06-2023 |
1,192.69 |
12.98 |
1,118.39 |
15,479 |
841,637 |
1,333,888 |
| 17-07-2023 |
1,257.26 |
12.31 |
1,130.7 |
15,479 |
857,116 |
1,421,581 |
| 16-08-2023 |
1,255.11 |
12.33 |
1,143.03 |
15,479 |
872,595 |
1,434,630 |
| 15-09-2023 |
1,335.39 |
11.59 |
1,154.62 |
15,479 |
888,075 |
1,541,872 |
| 16-10-2023 |
1,307 |
11.84 |
1,166.47 |
15,479 |
903,554 |
1,524,571 |
| 15-11-2023 |
1,303.23 |
11.88 |
1,178.34 |
15,479 |
919,033 |
1,535,653 |
| 15-12-2023 |
1,412.42 |
10.96 |
1,189.3 |
15,479 |
934,513 |
1,679,796 |
| 15-01-2024 |
1,471.27 |
12.63 |
1,201.93 |
18,575 |
953,088 |
1,768,361 |
| 15-02-2024 |
1,471.83 |
12.62 |
1,214.55 |
18,575 |
971,663 |
1,787,610 |
| 15-03-2024 |
1,464.24 |
12.69 |
1,227.23 |
18,575 |
990,238 |
1,796,967 |
| 15-04-2024 |
1,514.57 |
12.26 |
1,239.5 |
18,575 |
1,008,813 |
1,877,308 |
| 15-05-2024 |
1,526.36 |
12.17 |
1,251.67 |
18,575 |
1,027,389 |
1,910,497 |
| 18-06-2024 |
1,649.17 |
11.26 |
1,262.93 |
18,575 |
1,045,964 |
2,082,790 |
| 15-07-2024 |
1,705.51 |
10.89 |
1,273.82 |
18,575 |
1,064,539 |
2,172,519 |
| 16-08-2024 |
1,715.63 |
10.83 |
1,284.65 |
18,575 |
1,083,114 |
2,203,985 |
| 16-09-2024 |
1,807.03 |
10.28 |
1,294.93 |
18,575 |
1,101,689 |
2,339,977 |
| 15-10-2024 |
1,812.4 |
10.25 |
1,305.18 |
18,575 |
1,120,265 |
2,365,506 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,316.28 |
18,575 |
1,138,840 |
2,202,766 |
| 16-12-2024 |
1,763.8 |
10.53 |
1,326.81 |
18,575 |
1,157,415 |
2,340,228 |
| 15-01-2025 |
1,643.04 |
13.57 |
1,340.38 |
22,290 |
1,179,705 |
2,202,292 |
| 17-02-2025 |
1,587.45 |
14.04 |
1,354.42 |
22,290 |
1,201,996 |
2,150,071 |
| 17-03-2025 |
1,572.28 |
14.18 |
1,368.6 |
22,290 |
1,224,286 |
2,151,815 |
| 15-04-2025 |
1,639.48 |
13.6 |
1,382.19 |
22,290 |
1,246,576 |
2,266,074 |
| 15-05-2025 |
1,762.02 |
12.65 |
1,394.84 |
22,290 |
1,268,866 |
2,457,738 |
| 16-06-2025 |
1,779.86 |
12.52 |
1,407.37 |
22,290 |
1,291,157 |
2,504,913 |
| 15-07-2025 |
1,800.02 |
12.38 |
1,419.75 |
22,290 |
1,313,447 |
2,555,575 |
| 18-08-2025 |
1,784.44 |
12.49 |
1,432.24 |
22,290 |
1,335,737 |
2,555,746 |
| 15-09-2025 |
1,806.24 |
12.34 |
1,444.58 |
22,290 |
1,358,027 |
2,609,259 |
| 15-10-2025 |
1,821.96 |
12.23 |
1,456.81 |
22,290 |
1,380,318 |
2,654,258 |
| 17-11-2025 |
1,881.65 |
11.85 |
1,468.66 |
22,290 |
1,402,608 |
2,763,506 |
| 15-12-2025 |
1,877.92 |
11.87 |
1,480.53 |
22,290 |
1,424,898 |
2,780,318 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3596851.35 |
1645375.56 |
2484972.85 |
223.49% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
7.88 |
105.46 |
3,750 |
39,750 |
50,187 |
| 16-02-2015 |
491.83 |
7.62 |
113.09 |
3,750 |
43,500 |
55,620 |
| 16-03-2015 |
490.72 |
7.64 |
120.73 |
3,750 |
47,250 |
59,245 |
| 15-04-2015 |
498.68 |
7.52 |
128.25 |
3,750 |
51,000 |
63,956 |
| 15-05-2015 |
475.66 |
7.88 |
136.13 |
3,750 |
54,750 |
64,754 |
| 15-06-2015 |
458.86 |
8.17 |
144.31 |
3,750 |
58,500 |
66,217 |
| 15-07-2015 |
494.03 |
7.59 |
151.9 |
3,750 |
62,250 |
75,042 |
| 17-08-2015 |
506.32 |
7.41 |
159.3 |
3,750 |
66,000 |
80,659 |
| 15-09-2015 |
469.32 |
7.99 |
167.29 |
3,750 |
69,750 |
78,514 |
| 15-10-2015 |
486.44 |
7.71 |
175 |
3,750 |
73,500 |
85,129 |
| 16-11-2015 |
472.23 |
7.94 |
182.94 |
3,750 |
77,250 |
86,392 |
| 15-12-2015 |
461.68 |
8.12 |
191.07 |
3,750 |
81,000 |
88,212 |
| 15-01-2016 |
443.68 |
10.57 |
201.63 |
4,688 |
85,688 |
89,460 |
| 15-02-2016 |
429.44 |
10.92 |
212.55 |
4,688 |
90,375 |
91,276 |
| 15-03-2016 |
446.41 |
10.5 |
223.05 |
4,688 |
95,062 |
99,571 |
| 18-04-2016 |
479.1 |
9.78 |
232.83 |
4,688 |
99,750 |
111,550 |
| 16-05-2016 |
483.82 |
9.69 |
242.52 |
4,688 |
104,438 |
117,336 |
| 15-06-2016 |
496.83 |
9.43 |
251.95 |
4,688 |
109,125 |
125,179 |
| 15-07-2016 |
524.16 |
8.94 |
260.9 |
4,688 |
113,812 |
136,752 |
| 16-08-2016 |
552 |
8.49 |
269.39 |
4,688 |
118,500 |
148,703 |
| 15-09-2016 |
573.14 |
8.18 |
277.57 |
4,688 |
123,188 |
159,085 |
| 17-10-2016 |
589.01 |
7.96 |
285.53 |
4,688 |
127,875 |
168,178 |
| 15-11-2016 |
545.28 |
8.6 |
294.12 |
4,688 |
132,562 |
160,379 |
| 15-12-2016 |
550.03 |
8.52 |
302.65 |
4,688 |
137,250 |
166,464 |
| 16-01-2017 |
575.63 |
10.18 |
312.82 |
5,859 |
143,109 |
180,071 |
| 15-02-2017 |
595.41 |
9.84 |
322.67 |
5,859 |
148,969 |
192,118 |
| 15-03-2017 |
613.12 |
9.56 |
332.22 |
5,859 |
154,828 |
203,692 |
| 17-04-2017 |
628.68 |
9.32 |
341.54 |
5,859 |
160,688 |
214,721 |
| 15-05-2017 |
649.57 |
9.02 |
350.56 |
5,859 |
166,547 |
227,715 |
| 15-06-2017 |
653.74 |
8.96 |
359.53 |
5,859 |
172,406 |
235,036 |
| 17-07-2017 |
677.52 |
8.65 |
368.17 |
5,859 |
178,266 |
249,445 |
| 16-08-2017 |
683.28 |
8.58 |
376.75 |
5,859 |
184,125 |
257,425 |
| 15-09-2017 |
705.05 |
8.31 |
385.06 |
5,859 |
189,984 |
271,486 |
| 16-10-2017 |
707.12 |
8.29 |
393.35 |
5,859 |
195,844 |
278,143 |
| 15-11-2017 |
694.76 |
8.43 |
401.78 |
5,859 |
201,703 |
279,140 |
| 15-12-2017 |
712.61 |
8.22 |
410 |
5,859 |
207,562 |
292,171 |
| 15-01-2018 |
742.77 |
9.86 |
419.86 |
7,324 |
214,887 |
311,861 |
| 15-02-2018 |
716.85 |
10.22 |
430.08 |
7,324 |
222,211 |
308,303 |
| 15-03-2018 |
702.64 |
10.42 |
440.5 |
7,324 |
229,535 |
309,516 |
| 16-04-2018 |
716.78 |
10.22 |
450.72 |
7,324 |
236,859 |
323,068 |
| 15-05-2018 |
720.41 |
10.17 |
460.89 |
7,324 |
244,184 |
332,029 |
| 15-06-2018 |
709.97 |
10.32 |
471.2 |
7,324 |
251,508 |
334,541 |
| 16-07-2018 |
685.66 |
10.68 |
481.89 |
7,324 |
258,832 |
330,410 |
| 16-08-2018 |
728.49 |
10.05 |
491.94 |
7,324 |
266,156 |
358,374 |
| 17-09-2018 |
732.63 |
10 |
501.94 |
7,324 |
273,480 |
367,735 |
| 15-10-2018 |
668.43 |
10.96 |
512.9 |
7,324 |
280,805 |
342,835 |
| 15-11-2018 |
690.71 |
10.6 |
523.5 |
7,324 |
288,129 |
361,586 |
| 17-12-2018 |
702.04 |
10.43 |
533.93 |
7,324 |
295,453 |
374,842 |
| 15-01-2019 |
700.95 |
13.06 |
546.99 |
9,155 |
304,608 |
383,415 |
| 15-02-2019 |
662.64 |
13.82 |
560.81 |
9,155 |
313,764 |
371,615 |
| 15-03-2019 |
718.63 |
12.74 |
573.55 |
9,155 |
322,919 |
412,170 |
| 15-04-2019 |
735.07 |
12.45 |
586 |
9,155 |
332,074 |
430,754 |
| 15-05-2019 |
693.18 |
13.21 |
599.21 |
9,155 |
341,229 |
415,362 |
| 17-06-2019 |
713.43 |
12.83 |
612.04 |
9,155 |
350,385 |
436,651 |
| 15-07-2019 |
715.03 |
12.8 |
624.85 |
9,155 |
359,540 |
446,786 |
| 16-08-2019 |
681.23 |
13.44 |
638.29 |
9,155 |
368,695 |
434,821 |
| 16-09-2019 |
690.35 |
13.26 |
651.55 |
9,155 |
377,851 |
449,798 |
| 15-10-2019 |
705.81 |
12.97 |
664.52 |
9,155 |
387,006 |
469,026 |
| 15-11-2019 |
741.23 |
12.35 |
676.87 |
9,155 |
396,161 |
501,718 |
| 16-12-2019 |
751.17 |
12.19 |
689.06 |
9,155 |
405,316 |
517,602 |
| 15-01-2020 |
779.22 |
14.69 |
703.75 |
11,444 |
416,760 |
548,374 |
| 17-02-2020 |
786.27 |
14.55 |
718.3 |
11,444 |
428,205 |
564,780 |
| 16-03-2020 |
607.02 |
18.85 |
737.16 |
11,444 |
439,649 |
447,468 |
| 15-04-2020 |
570.68 |
20.05 |
757.21 |
11,444 |
451,093 |
432,124 |
| 15-05-2020 |
581.53 |
19.68 |
776.89 |
11,444 |
462,537 |
451,784 |
| 15-06-2020 |
619.15 |
18.48 |
795.37 |
11,444 |
473,981 |
492,454 |
| 15-07-2020 |
658.81 |
17.37 |
812.74 |
11,444 |
485,425 |
535,443 |
| 17-08-2020 |
704.21 |
16.25 |
828.99 |
11,444 |
496,869 |
583,785 |
| 15-09-2020 |
724 |
15.81 |
844.8 |
11,444 |
508,313 |
611,635 |
| 15-10-2020 |
724.79 |
15.79 |
860.59 |
11,444 |
519,757 |
623,747 |
| 17-11-2020 |
810.91 |
14.11 |
874.7 |
11,444 |
531,201 |
709,305 |
| 15-12-2020 |
861.73 |
13.28 |
887.98 |
11,444 |
542,646 |
765,201 |
| 15-01-2021 |
924.16 |
15.48 |
903.46 |
14,305 |
556,951 |
834,943 |
| 15-02-2021 |
966.65 |
14.8 |
918.26 |
14,305 |
571,256 |
887,636 |
| 15-03-2021 |
947.82 |
15.09 |
933.35 |
14,305 |
585,561 |
884,651 |
| 15-04-2021 |
932.99 |
15.33 |
948.69 |
14,305 |
599,866 |
885,114 |
| 17-05-2021 |
980.79 |
14.59 |
963.27 |
14,305 |
614,171 |
944,766 |
| 15-06-2021 |
1,050.3 |
13.62 |
976.89 |
14,305 |
628,476 |
1,026,028 |
| 15-07-2021 |
1,075.45 |
13.3 |
990.19 |
14,305 |
642,781 |
1,064,902 |
| 16-08-2021 |
1,100.27 |
13 |
1,003.19 |
14,305 |
657,086 |
1,103,784 |
| 15-09-2021 |
1,174.46 |
12.18 |
1,015.37 |
14,305 |
671,392 |
1,192,516 |
| 18-10-2021 |
1,215.2 |
11.77 |
1,027.15 |
14,305 |
685,697 |
1,248,188 |
| 15-11-2021 |
1,196.75 |
11.95 |
1,039.1 |
14,305 |
700,002 |
1,243,542 |
| 15-12-2021 |
1,134.11 |
12.61 |
1,051.71 |
14,305 |
714,307 |
1,192,758 |
| 17-01-2022 |
1,202.61 |
14.87 |
1,066.58 |
17,881 |
732,188 |
1,282,681 |
| 15-02-2022 |
1,124.03 |
15.91 |
1,082.49 |
17,881 |
750,070 |
1,216,751 |
| 15-03-2022 |
1,084.29 |
16.49 |
1,098.98 |
17,881 |
767,951 |
1,191,614 |
| 18-04-2022 |
1,126.49 |
15.87 |
1,114.85 |
17,881 |
785,832 |
1,255,872 |
| 16-05-2022 |
1,014.62 |
17.62 |
1,132.48 |
17,881 |
803,714 |
1,149,035 |
| 15-06-2022 |
996.79 |
17.94 |
1,150.42 |
17,881 |
821,595 |
1,146,724 |
| 15-07-2022 |
1,020.27 |
17.53 |
1,167.94 |
17,881 |
839,477 |
1,191,618 |
| 16-08-2022 |
1,123.91 |
15.91 |
1,183.85 |
17,881 |
857,358 |
1,330,545 |
| 15-09-2022 |
1,139.23 |
15.7 |
1,199.55 |
17,881 |
875,239 |
1,366,563 |
| 17-10-2022 |
1,110.45 |
16.1 |
1,215.65 |
17,881 |
893,121 |
1,349,921 |
| 15-11-2022 |
1,163.02 |
15.37 |
1,231.03 |
17,881 |
911,002 |
1,431,709 |
| 15-12-2022 |
1,165.5 |
15.34 |
1,246.37 |
17,881 |
928,884 |
1,452,644 |
| 16-01-2023 |
1,128.76 |
19.8 |
1,266.17 |
22,352 |
951,235 |
1,429,204 |
| 15-02-2023 |
1,129.7 |
19.79 |
1,285.96 |
22,352 |
973,587 |
1,452,746 |
| 15-03-2023 |
1,071.33 |
20.86 |
1,306.82 |
22,352 |
995,939 |
1,400,036 |
| 17-04-2023 |
1,104.21 |
20.24 |
1,327.06 |
22,352 |
1,018,291 |
1,465,356 |
| 15-05-2023 |
1,149.07 |
19.45 |
1,346.51 |
22,352 |
1,040,642 |
1,547,240 |
| 15-06-2023 |
1,192.69 |
18.74 |
1,365.26 |
22,352 |
1,062,994 |
1,628,326 |
| 17-07-2023 |
1,257.26 |
17.78 |
1,383.03 |
22,352 |
1,085,346 |
1,738,833 |
| 16-08-2023 |
1,255.11 |
17.81 |
1,400.84 |
22,352 |
1,107,698 |
1,758,211 |
| 15-09-2023 |
1,335.39 |
16.74 |
1,417.58 |
22,352 |
1,130,049 |
1,893,022 |
| 16-10-2023 |
1,307 |
17.1 |
1,434.68 |
22,352 |
1,152,401 |
1,875,129 |
| 15-11-2023 |
1,303.23 |
17.15 |
1,451.83 |
22,352 |
1,174,753 |
1,892,072 |
| 15-12-2023 |
1,412.42 |
15.83 |
1,467.66 |
22,352 |
1,197,105 |
2,072,949 |
| 15-01-2024 |
1,471.27 |
18.99 |
1,486.65 |
27,940 |
1,225,044 |
2,187,261 |
| 15-02-2024 |
1,471.83 |
18.98 |
1,505.63 |
27,940 |
1,252,984 |
2,216,033 |
| 15-03-2024 |
1,464.24 |
19.08 |
1,524.71 |
27,940 |
1,280,924 |
2,232,545 |
| 15-04-2024 |
1,514.57 |
18.45 |
1,543.16 |
27,940 |
1,308,863 |
2,337,223 |
| 15-05-2024 |
1,526.36 |
18.3 |
1,561.46 |
27,940 |
1,336,803 |
2,383,357 |
| 18-06-2024 |
1,649.17 |
16.94 |
1,578.41 |
27,940 |
1,364,743 |
2,603,060 |
| 15-07-2024 |
1,705.51 |
16.38 |
1,594.79 |
27,940 |
1,392,682 |
2,719,927 |
| 16-08-2024 |
1,715.63 |
16.29 |
1,611.07 |
27,940 |
1,420,622 |
2,764,006 |
| 16-09-2024 |
1,807.03 |
15.46 |
1,626.54 |
27,940 |
1,448,562 |
2,939,198 |
| 15-10-2024 |
1,812.4 |
15.42 |
1,641.95 |
27,940 |
1,476,501 |
2,975,872 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,658.65 |
27,940 |
1,504,441 |
2,775,712 |
| 16-12-2024 |
1,763.8 |
15.84 |
1,674.49 |
27,940 |
1,532,381 |
2,953,461 |
| 15-01-2025 |
1,643.04 |
21.26 |
1,695.74 |
34,925 |
1,567,305 |
2,786,174 |
| 17-02-2025 |
1,587.45 |
22 |
1,717.74 |
34,925 |
1,602,230 |
2,726,832 |
| 17-03-2025 |
1,572.28 |
22.21 |
1,739.96 |
34,925 |
1,637,154 |
2,735,699 |
| 15-04-2025 |
1,639.48 |
21.3 |
1,761.26 |
34,925 |
1,672,079 |
2,887,548 |
| 15-05-2025 |
1,762.02 |
19.82 |
1,781.08 |
34,925 |
1,707,004 |
3,138,298 |
| 16-06-2025 |
1,779.86 |
19.62 |
1,800.7 |
34,925 |
1,741,928 |
3,204,997 |
| 15-07-2025 |
1,800.02 |
19.4 |
1,820.1 |
34,925 |
1,776,853 |
3,276,223 |
| 18-08-2025 |
1,784.44 |
19.57 |
1,839.68 |
34,925 |
1,811,777 |
3,282,791 |
| 15-09-2025 |
1,806.24 |
19.34 |
1,859.01 |
34,925 |
1,846,702 |
3,357,820 |
| 15-10-2025 |
1,821.96 |
19.17 |
1,878.18 |
34,925 |
1,881,627 |
3,421,968 |
| 17-11-2025 |
1,881.65 |
18.56 |
1,896.74 |
34,925 |
1,916,551 |
3,569,002 |
| 15-12-2025 |
1,877.92 |
18.6 |
1,915.34 |
34,925 |
1,951,476 |
3,596,851 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13950229.00 |
4680492.67 |
12838350.50 |
1154.65% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
9.46 |
107.04 |
4,500 |
40,500 |
50,937 |
| 16-02-2015 |
491.83 |
9.15 |
116.19 |
4,500 |
45,000 |
57,146 |
| 16-03-2015 |
490.72 |
9.17 |
125.36 |
4,500 |
49,500 |
61,517 |
| 15-04-2015 |
498.68 |
9.02 |
134.38 |
4,500 |
54,000 |
67,015 |
| 15-05-2015 |
475.66 |
9.46 |
143.84 |
4,500 |
58,500 |
68,421 |
| 15-06-2015 |
458.86 |
9.81 |
153.65 |
4,500 |
63,000 |
70,504 |
| 15-07-2015 |
494.03 |
9.11 |
162.76 |
4,500 |
67,500 |
80,408 |
| 17-08-2015 |
506.32 |
8.89 |
171.65 |
4,500 |
72,000 |
86,909 |
| 15-09-2015 |
469.32 |
9.59 |
181.24 |
4,500 |
76,500 |
85,058 |
| 15-10-2015 |
486.44 |
9.25 |
190.49 |
4,500 |
81,000 |
92,660 |
| 16-11-2015 |
472.23 |
9.53 |
200.02 |
4,500 |
85,500 |
94,454 |
| 15-12-2015 |
461.68 |
9.75 |
209.76 |
4,500 |
90,000 |
96,843 |
| 15-01-2016 |
443.68 |
15.21 |
224.98 |
6,750 |
96,750 |
99,818 |
| 15-02-2016 |
429.44 |
15.72 |
240.69 |
6,750 |
103,500 |
103,364 |
| 15-03-2016 |
446.41 |
15.12 |
255.82 |
6,750 |
110,250 |
114,199 |
| 18-04-2016 |
479.1 |
14.09 |
269.9 |
6,750 |
117,000 |
129,311 |
| 16-05-2016 |
483.82 |
13.95 |
283.86 |
6,750 |
123,750 |
137,335 |
| 15-06-2016 |
496.83 |
13.59 |
297.44 |
6,750 |
130,500 |
147,778 |
| 15-07-2016 |
524.16 |
12.88 |
310.32 |
6,750 |
137,250 |
162,657 |
| 16-08-2016 |
552 |
12.23 |
322.55 |
6,750 |
144,000 |
178,047 |
| 15-09-2016 |
573.14 |
11.78 |
334.33 |
6,750 |
150,750 |
191,615 |
| 17-10-2016 |
589.01 |
11.46 |
345.79 |
6,750 |
157,500 |
203,671 |
| 15-11-2016 |
545.28 |
12.38 |
358.16 |
6,750 |
164,250 |
195,300 |
| 15-12-2016 |
550.03 |
12.27 |
370.44 |
6,750 |
171,000 |
203,751 |
| 16-01-2017 |
575.63 |
17.59 |
388.03 |
10,125 |
181,125 |
223,359 |
| 15-02-2017 |
595.41 |
17.01 |
405.03 |
10,125 |
191,250 |
241,159 |
| 15-03-2017 |
613.12 |
16.51 |
421.54 |
10,125 |
201,375 |
258,457 |
| 17-04-2017 |
628.68 |
16.11 |
437.65 |
10,125 |
211,500 |
275,142 |
| 15-05-2017 |
649.57 |
15.59 |
453.24 |
10,125 |
221,625 |
294,409 |
| 15-06-2017 |
653.74 |
15.49 |
468.72 |
10,125 |
231,750 |
306,424 |
| 17-07-2017 |
677.52 |
14.94 |
483.67 |
10,125 |
241,875 |
327,695 |
| 16-08-2017 |
683.28 |
14.82 |
498.49 |
10,125 |
252,000 |
340,606 |
| 15-09-2017 |
705.05 |
14.36 |
512.85 |
10,125 |
262,125 |
361,583 |
| 16-10-2017 |
707.12 |
14.32 |
527.17 |
10,125 |
272,250 |
372,770 |
| 15-11-2017 |
694.76 |
14.57 |
541.74 |
10,125 |
282,375 |
376,379 |
| 15-12-2017 |
712.61 |
14.21 |
555.95 |
10,125 |
292,500 |
396,174 |
| 15-01-2018 |
742.77 |
20.45 |
576.4 |
15,188 |
307,688 |
428,129 |
| 15-02-2018 |
716.85 |
21.19 |
597.58 |
15,188 |
322,875 |
428,377 |
| 15-03-2018 |
702.64 |
21.61 |
619.2 |
15,188 |
338,062 |
435,072 |
| 16-04-2018 |
716.78 |
21.19 |
640.39 |
15,188 |
353,250 |
459,015 |
| 15-05-2018 |
720.41 |
21.08 |
661.47 |
15,188 |
368,438 |
476,527 |
| 15-06-2018 |
709.97 |
21.39 |
682.86 |
15,188 |
383,625 |
484,809 |
| 16-07-2018 |
685.66 |
22.15 |
705.01 |
15,188 |
398,812 |
483,396 |
| 16-08-2018 |
728.49 |
20.85 |
725.86 |
15,188 |
414,000 |
528,779 |
| 17-09-2018 |
732.63 |
20.73 |
746.59 |
15,188 |
429,188 |
546,972 |
| 15-10-2018 |
668.43 |
22.72 |
769.31 |
15,188 |
444,375 |
514,229 |
| 15-11-2018 |
690.71 |
21.99 |
791.3 |
15,188 |
459,562 |
546,556 |
| 17-12-2018 |
702.04 |
21.63 |
812.93 |
15,188 |
474,750 |
570,709 |
| 15-01-2019 |
700.95 |
32.5 |
845.43 |
22,781 |
497,531 |
592,604 |
| 15-02-2019 |
662.64 |
34.38 |
879.81 |
22,781 |
520,312 |
582,997 |
| 15-03-2019 |
718.63 |
31.7 |
911.51 |
22,781 |
543,094 |
655,039 |
| 15-04-2019 |
735.07 |
30.99 |
942.5 |
22,781 |
565,875 |
692,805 |
| 15-05-2019 |
693.18 |
32.86 |
975.37 |
22,781 |
588,656 |
676,105 |
| 17-06-2019 |
713.43 |
31.93 |
1,007.3 |
22,781 |
611,438 |
718,637 |
| 15-07-2019 |
715.03 |
31.86 |
1,039.16 |
22,781 |
634,219 |
743,030 |
| 16-08-2019 |
681.23 |
33.44 |
1,072.6 |
22,781 |
657,000 |
730,688 |
| 16-09-2019 |
690.35 |
33 |
1,105.6 |
22,781 |
679,781 |
763,251 |
| 15-10-2019 |
705.81 |
32.28 |
1,137.88 |
22,781 |
702,562 |
803,125 |
| 15-11-2019 |
741.23 |
30.73 |
1,168.61 |
22,781 |
725,344 |
866,210 |
| 16-12-2019 |
751.17 |
30.33 |
1,198.94 |
22,781 |
748,125 |
900,607 |
| 15-01-2020 |
779.22 |
43.85 |
1,242.79 |
34,172 |
782,297 |
968,410 |
| 17-02-2020 |
786.27 |
43.46 |
1,286.25 |
34,172 |
816,469 |
1,011,343 |
| 16-03-2020 |
607.02 |
56.29 |
1,342.55 |
34,172 |
850,641 |
814,954 |
| 15-04-2020 |
570.68 |
59.88 |
1,402.43 |
34,172 |
884,812 |
800,338 |
| 15-05-2020 |
581.53 |
58.76 |
1,461.19 |
34,172 |
918,984 |
849,726 |
| 15-06-2020 |
619.15 |
55.19 |
1,516.38 |
34,172 |
953,156 |
938,868 |
| 15-07-2020 |
658.81 |
51.87 |
1,568.25 |
34,172 |
987,328 |
1,033,179 |
| 17-08-2020 |
704.21 |
48.53 |
1,616.78 |
34,172 |
1,021,500 |
1,138,550 |
| 15-09-2020 |
724 |
47.2 |
1,663.97 |
34,172 |
1,055,672 |
1,204,717 |
| 15-10-2020 |
724.79 |
47.15 |
1,711.12 |
34,172 |
1,089,844 |
1,240,204 |
| 17-11-2020 |
810.91 |
42.14 |
1,753.26 |
34,172 |
1,124,016 |
1,421,738 |
| 15-12-2020 |
861.73 |
39.65 |
1,792.92 |
34,172 |
1,158,188 |
1,545,010 |
| 15-01-2021 |
924.16 |
55.46 |
1,848.38 |
51,258 |
1,209,445 |
1,708,200 |
| 15-02-2021 |
966.65 |
53.03 |
1,901.41 |
51,258 |
1,260,703 |
1,837,995 |
| 15-03-2021 |
947.82 |
54.08 |
1,955.49 |
51,258 |
1,311,961 |
1,853,450 |
| 15-04-2021 |
932.99 |
54.94 |
2,010.43 |
51,258 |
1,363,219 |
1,875,708 |
| 17-05-2021 |
980.79 |
52.26 |
2,062.69 |
51,258 |
1,414,477 |
2,023,064 |
| 15-06-2021 |
1,050.3 |
48.8 |
2,111.49 |
51,258 |
1,465,734 |
2,217,699 |
| 15-07-2021 |
1,075.45 |
47.66 |
2,159.15 |
51,258 |
1,516,992 |
2,322,061 |
| 16-08-2021 |
1,100.27 |
46.59 |
2,205.74 |
51,258 |
1,568,250 |
2,426,909 |
| 15-09-2021 |
1,174.46 |
43.64 |
2,249.38 |
51,258 |
1,619,508 |
2,641,810 |
| 18-10-2021 |
1,215.2 |
42.18 |
2,291.56 |
51,258 |
1,670,766 |
2,784,708 |
| 15-11-2021 |
1,196.75 |
42.83 |
2,334.39 |
51,258 |
1,722,023 |
2,793,687 |
| 15-12-2021 |
1,134.11 |
45.2 |
2,379.59 |
51,258 |
1,773,281 |
2,698,718 |
| 17-01-2022 |
1,202.61 |
63.93 |
2,443.52 |
76,887 |
1,850,168 |
2,938,607 |
| 15-02-2022 |
1,124.03 |
68.4 |
2,511.93 |
76,887 |
1,927,055 |
2,823,481 |
| 15-03-2022 |
1,084.29 |
70.91 |
2,582.84 |
76,887 |
2,003,941 |
2,800,544 |
| 18-04-2022 |
1,126.49 |
68.25 |
2,651.09 |
76,887 |
2,080,828 |
2,986,426 |
| 16-05-2022 |
1,014.62 |
75.78 |
2,726.87 |
76,887 |
2,157,715 |
2,766,736 |
| 15-06-2022 |
996.79 |
77.13 |
2,804 |
76,887 |
2,234,602 |
2,795,002 |
| 15-07-2022 |
1,020.27 |
75.36 |
2,879.36 |
76,887 |
2,311,488 |
2,937,727 |
| 16-08-2022 |
1,123.91 |
68.41 |
2,947.77 |
76,887 |
2,388,375 |
3,313,031 |
| 15-09-2022 |
1,139.23 |
67.49 |
3,015.26 |
76,887 |
2,465,262 |
3,435,077 |
| 17-10-2022 |
1,110.45 |
69.24 |
3,084.5 |
76,887 |
2,542,148 |
3,425,185 |
| 15-11-2022 |
1,163.02 |
66.11 |
3,150.61 |
76,887 |
2,619,035 |
3,664,224 |
| 15-12-2022 |
1,165.5 |
65.97 |
3,216.58 |
76,887 |
2,695,922 |
3,748,924 |
| 16-01-2023 |
1,128.76 |
102.17 |
3,318.75 |
115,330 |
2,811,252 |
3,746,077 |
| 15-02-2023 |
1,129.7 |
102.09 |
3,420.84 |
115,330 |
2,926,582 |
3,864,527 |
| 15-03-2023 |
1,071.33 |
107.65 |
3,528.49 |
115,330 |
3,041,912 |
3,780,182 |
| 17-04-2023 |
1,104.21 |
104.45 |
3,632.94 |
115,330 |
3,157,242 |
4,011,529 |
| 15-05-2023 |
1,149.07 |
100.37 |
3,733.31 |
115,330 |
3,272,572 |
4,289,833 |
| 15-06-2023 |
1,192.69 |
96.7 |
3,830.01 |
115,330 |
3,387,902 |
4,568,010 |
| 17-07-2023 |
1,257.26 |
91.73 |
3,921.74 |
115,330 |
3,503,232 |
4,930,643 |
| 16-08-2023 |
1,255.11 |
91.89 |
4,013.63 |
115,330 |
3,618,562 |
5,037,542 |
| 15-09-2023 |
1,335.39 |
86.36 |
4,099.99 |
115,330 |
3,733,893 |
5,475,086 |
| 16-10-2023 |
1,307 |
88.24 |
4,188.23 |
115,330 |
3,849,223 |
5,474,017 |
| 15-11-2023 |
1,303.23 |
88.5 |
4,276.73 |
115,330 |
3,964,553 |
5,573,557 |
| 15-12-2023 |
1,412.42 |
81.65 |
4,358.38 |
115,330 |
4,079,883 |
6,155,863 |
| 15-01-2024 |
1,471.27 |
117.58 |
4,475.96 |
172,995 |
4,252,878 |
6,585,349 |
| 15-02-2024 |
1,471.83 |
117.54 |
4,593.5 |
172,995 |
4,425,873 |
6,760,851 |
| 15-03-2024 |
1,464.24 |
118.15 |
4,711.65 |
172,995 |
4,598,868 |
6,898,981 |
| 15-04-2024 |
1,514.57 |
114.22 |
4,825.87 |
172,995 |
4,771,863 |
7,309,113 |
| 15-05-2024 |
1,526.36 |
113.34 |
4,939.21 |
172,995 |
4,944,858 |
7,539,005 |
| 18-06-2024 |
1,649.17 |
104.9 |
5,044.1 |
172,995 |
5,117,854 |
8,318,584 |
| 15-07-2024 |
1,705.51 |
101.43 |
5,145.54 |
172,995 |
5,290,849 |
8,775,764 |
| 16-08-2024 |
1,715.63 |
100.83 |
5,246.37 |
172,995 |
5,463,844 |
9,000,832 |
| 16-09-2024 |
1,807.03 |
95.73 |
5,342.11 |
172,995 |
5,636,839 |
9,653,345 |
| 15-10-2024 |
1,812.4 |
95.45 |
5,437.56 |
172,995 |
5,809,834 |
9,855,028 |
| 18-11-2024 |
1,673.48 |
103.37 |
5,540.93 |
172,995 |
5,982,829 |
9,272,637 |
| 16-12-2024 |
1,763.8 |
98.08 |
5,639.01 |
172,995 |
6,155,824 |
9,946,089 |
| 15-01-2025 |
1,643.04 |
157.93 |
5,796.95 |
259,493 |
6,415,317 |
9,524,615 |
| 17-02-2025 |
1,587.45 |
163.47 |
5,960.41 |
259,493 |
6,674,810 |
9,461,855 |
| 17-03-2025 |
1,572.28 |
165.04 |
6,125.45 |
259,493 |
6,934,302 |
9,630,929 |
| 15-04-2025 |
1,639.48 |
158.28 |
6,283.73 |
259,493 |
7,193,795 |
10,302,052 |
| 15-05-2025 |
1,762.02 |
147.27 |
6,431 |
259,493 |
7,453,288 |
11,331,553 |
| 16-06-2025 |
1,779.86 |
145.79 |
6,576.8 |
259,493 |
7,712,780 |
11,705,775 |
| 15-07-2025 |
1,800.02 |
144.16 |
6,720.96 |
259,493 |
7,972,273 |
12,097,856 |
| 18-08-2025 |
1,784.44 |
145.42 |
6,866.38 |
259,493 |
8,231,766 |
12,252,636 |
| 15-09-2025 |
1,806.24 |
143.66 |
7,010.04 |
259,493 |
8,491,258 |
12,661,816 |
| 15-10-2025 |
1,821.96 |
142.43 |
7,152.47 |
259,493 |
8,750,751 |
13,031,506 |
| 17-11-2025 |
1,881.65 |
137.91 |
7,290.37 |
259,493 |
9,010,244 |
13,717,929 |
| 15-12-2025 |
1,877.92 |
138.18 |
7,428.55 |
259,493 |
9,269,736 |
13,950,229 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53439391.23 |
13887150.90 |
52327512.73 |
4706.23% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
11.03 |
108.62 |
5,250 |
41,250 |
51,687 |
| 16-02-2015 |
491.83 |
10.67 |
119.29 |
5,250 |
46,500 |
58,671 |
| 16-03-2015 |
490.72 |
10.7 |
129.99 |
5,250 |
51,750 |
63,788 |
| 15-04-2015 |
498.68 |
10.53 |
140.52 |
5,250 |
57,000 |
70,073 |
| 15-05-2015 |
475.66 |
11.04 |
151.55 |
5,250 |
62,250 |
72,088 |
| 15-06-2015 |
458.86 |
11.44 |
163 |
5,250 |
67,500 |
74,792 |
| 15-07-2015 |
494.03 |
10.63 |
173.62 |
5,250 |
72,750 |
85,775 |
| 17-08-2015 |
506.32 |
10.37 |
183.99 |
5,250 |
78,000 |
93,159 |
| 15-09-2015 |
469.32 |
11.19 |
195.18 |
5,250 |
83,250 |
91,601 |
| 15-10-2015 |
486.44 |
10.79 |
205.97 |
5,250 |
88,500 |
100,192 |
| 16-11-2015 |
472.23 |
11.12 |
217.09 |
5,250 |
93,750 |
102,516 |
| 15-12-2015 |
461.68 |
11.37 |
228.46 |
5,250 |
99,000 |
105,475 |
| 15-01-2016 |
443.68 |
20.71 |
249.17 |
9,188 |
108,188 |
110,550 |
| 15-02-2016 |
429.44 |
21.39 |
270.56 |
9,188 |
117,375 |
116,190 |
| 15-03-2016 |
446.41 |
20.58 |
291.14 |
9,188 |
126,562 |
129,969 |
| 18-04-2016 |
479.1 |
19.18 |
310.32 |
9,188 |
135,750 |
148,674 |
| 16-05-2016 |
483.82 |
18.99 |
329.31 |
9,188 |
144,938 |
159,326 |
| 15-06-2016 |
496.83 |
18.49 |
347.8 |
9,188 |
154,125 |
172,798 |
| 15-07-2016 |
524.16 |
17.53 |
365.33 |
9,188 |
163,312 |
191,491 |
| 16-08-2016 |
552 |
16.64 |
381.97 |
9,188 |
172,500 |
210,849 |
| 15-09-2016 |
573.14 |
16.03 |
398 |
9,188 |
181,688 |
228,111 |
| 17-10-2016 |
589.01 |
15.6 |
413.6 |
9,188 |
190,875 |
243,615 |
| 15-11-2016 |
545.28 |
16.85 |
430.45 |
9,188 |
200,062 |
234,716 |
| 15-12-2016 |
550.03 |
16.7 |
447.15 |
9,188 |
209,250 |
245,948 |
| 16-01-2017 |
575.63 |
27.93 |
475.08 |
16,078 |
225,328 |
273,473 |
| 15-02-2017 |
595.41 |
27 |
502.09 |
16,078 |
241,406 |
298,948 |
| 15-03-2017 |
613.12 |
26.22 |
528.31 |
16,078 |
257,484 |
323,919 |
| 17-04-2017 |
628.68 |
25.57 |
553.89 |
16,078 |
273,562 |
348,217 |
| 15-05-2017 |
649.57 |
24.75 |
578.64 |
16,078 |
289,641 |
375,866 |
| 15-06-2017 |
653.74 |
24.59 |
603.23 |
16,078 |
305,719 |
394,357 |
| 17-07-2017 |
677.52 |
23.73 |
626.96 |
16,078 |
321,797 |
424,780 |
| 16-08-2017 |
683.28 |
23.53 |
650.49 |
16,078 |
337,875 |
444,470 |
| 15-09-2017 |
705.05 |
22.8 |
673.3 |
16,078 |
353,953 |
474,709 |
| 16-10-2017 |
707.12 |
22.74 |
696.04 |
16,078 |
370,031 |
492,181 |
| 15-11-2017 |
694.76 |
23.14 |
719.18 |
16,078 |
386,109 |
499,656 |
| 15-12-2017 |
712.61 |
22.56 |
741.74 |
16,078 |
402,188 |
528,571 |
| 15-01-2018 |
742.77 |
37.88 |
779.62 |
28,137 |
430,324 |
579,079 |
| 15-02-2018 |
716.85 |
39.25 |
818.87 |
28,137 |
458,461 |
587,008 |
| 15-03-2018 |
702.64 |
40.04 |
858.92 |
28,137 |
486,598 |
603,508 |
| 16-04-2018 |
716.78 |
39.25 |
898.17 |
28,137 |
514,734 |
643,790 |
| 15-05-2018 |
720.41 |
39.06 |
937.23 |
28,137 |
542,871 |
675,187 |
| 15-06-2018 |
709.97 |
39.63 |
976.86 |
28,137 |
571,008 |
693,539 |
| 16-07-2018 |
685.66 |
41.04 |
1,017.89 |
28,137 |
599,145 |
697,929 |
| 16-08-2018 |
728.49 |
38.62 |
1,056.52 |
28,137 |
627,281 |
769,662 |
| 17-09-2018 |
732.63 |
38.41 |
1,094.92 |
28,137 |
655,418 |
802,172 |
| 15-10-2018 |
668.43 |
42.09 |
1,137.02 |
28,137 |
683,555 |
760,015 |
| 15-11-2018 |
690.71 |
40.74 |
1,177.75 |
28,137 |
711,691 |
813,485 |
| 17-12-2018 |
702.04 |
40.08 |
1,217.83 |
28,137 |
739,828 |
854,965 |
| 15-01-2019 |
700.95 |
70.25 |
1,288.08 |
49,239 |
789,067 |
902,877 |
| 15-02-2019 |
662.64 |
74.31 |
1,362.38 |
49,239 |
838,307 |
902,770 |
| 15-03-2019 |
718.63 |
68.52 |
1,430.9 |
49,239 |
887,546 |
1,028,289 |
| 15-04-2019 |
735.07 |
66.99 |
1,497.89 |
49,239 |
936,785 |
1,101,053 |
| 15-05-2019 |
693.18 |
71.03 |
1,568.92 |
49,239 |
986,024 |
1,087,545 |
| 17-06-2019 |
713.43 |
69.02 |
1,637.94 |
49,239 |
1,035,264 |
1,168,555 |
| 15-07-2019 |
715.03 |
68.86 |
1,706.8 |
49,239 |
1,084,503 |
1,220,415 |
| 16-08-2019 |
681.23 |
72.28 |
1,779.08 |
49,239 |
1,133,742 |
1,211,964 |
| 16-09-2019 |
690.35 |
71.33 |
1,850.41 |
49,239 |
1,182,981 |
1,277,429 |
| 15-10-2019 |
705.81 |
69.76 |
1,920.17 |
49,239 |
1,232,221 |
1,355,276 |
| 15-11-2019 |
741.23 |
66.43 |
1,986.6 |
49,239 |
1,281,460 |
1,472,527 |
| 16-12-2019 |
751.17 |
65.55 |
2,052.15 |
49,239 |
1,330,699 |
1,541,513 |
| 15-01-2020 |
779.22 |
110.58 |
2,162.73 |
86,169 |
1,416,868 |
1,685,245 |
| 17-02-2020 |
786.27 |
109.59 |
2,272.32 |
86,169 |
1,503,037 |
1,786,661 |
| 16-03-2020 |
607.02 |
141.95 |
2,414.28 |
86,169 |
1,589,205 |
1,465,515 |
| 15-04-2020 |
570.68 |
150.99 |
2,565.27 |
86,169 |
1,675,374 |
1,463,949 |
| 15-05-2020 |
581.53 |
148.18 |
2,713.45 |
86,169 |
1,761,543 |
1,577,951 |
| 15-06-2020 |
619.15 |
139.17 |
2,852.62 |
86,169 |
1,847,711 |
1,766,199 |
| 15-07-2020 |
658.81 |
130.79 |
2,983.41 |
86,169 |
1,933,880 |
1,965,503 |
| 17-08-2020 |
704.21 |
122.36 |
3,105.78 |
86,169 |
2,020,049 |
2,187,119 |
| 15-09-2020 |
724 |
119.02 |
3,224.79 |
86,169 |
2,106,218 |
2,334,751 |
| 15-10-2020 |
724.79 |
118.89 |
3,343.68 |
86,169 |
2,192,386 |
2,423,467 |
| 17-11-2020 |
810.91 |
106.26 |
3,449.94 |
86,169 |
2,278,555 |
2,797,594 |
| 15-12-2020 |
861.73 |
100 |
3,549.94 |
86,169 |
2,364,724 |
3,059,088 |
| 15-01-2021 |
924.16 |
163.17 |
3,713.11 |
150,795 |
2,515,519 |
3,431,506 |
| 15-02-2021 |
966.65 |
156 |
3,869.11 |
150,795 |
2,666,314 |
3,740,072 |
| 15-03-2021 |
947.82 |
159.1 |
4,028.2 |
150,795 |
2,817,109 |
3,818,011 |
| 15-04-2021 |
932.99 |
161.63 |
4,189.83 |
150,795 |
2,967,905 |
3,909,068 |
| 17-05-2021 |
980.79 |
153.75 |
4,343.58 |
150,795 |
3,118,700 |
4,260,137 |
| 15-06-2021 |
1,050.3 |
143.57 |
4,487.15 |
150,795 |
3,269,495 |
4,712,855 |
| 15-07-2021 |
1,075.45 |
140.22 |
4,627.37 |
150,795 |
3,420,290 |
4,976,502 |
| 16-08-2021 |
1,100.27 |
137.05 |
4,764.42 |
150,795 |
3,571,085 |
5,242,148 |
| 15-09-2021 |
1,174.46 |
128.4 |
4,892.82 |
150,795 |
3,721,881 |
5,746,416 |
| 18-10-2021 |
1,215.2 |
124.09 |
5,016.91 |
150,795 |
3,872,676 |
6,096,544 |
| 15-11-2021 |
1,196.75 |
126 |
5,142.91 |
150,795 |
4,023,471 |
6,154,778 |
| 15-12-2021 |
1,134.11 |
132.96 |
5,275.87 |
150,795 |
4,174,266 |
5,983,421 |
| 17-01-2022 |
1,202.61 |
219.43 |
5,495.31 |
263,892 |
4,438,158 |
6,608,710 |
| 15-02-2022 |
1,124.03 |
234.77 |
5,730.08 |
263,892 |
4,702,050 |
6,440,780 |
| 15-03-2022 |
1,084.29 |
243.38 |
5,973.46 |
263,892 |
4,965,941 |
6,476,959 |
| 18-04-2022 |
1,126.49 |
234.26 |
6,207.72 |
263,892 |
5,229,833 |
6,992,930 |
| 16-05-2022 |
1,014.62 |
260.09 |
6,467.81 |
263,892 |
5,493,725 |
6,562,365 |
| 15-06-2022 |
996.79 |
264.74 |
6,732.55 |
263,892 |
5,757,616 |
6,710,935 |
| 15-07-2022 |
1,020.27 |
258.65 |
6,991.2 |
263,892 |
6,021,508 |
7,132,907 |
| 16-08-2022 |
1,123.91 |
234.8 |
7,225.99 |
263,892 |
6,285,400 |
8,121,366 |
| 15-09-2022 |
1,139.23 |
231.64 |
7,457.63 |
263,892 |
6,549,291 |
8,495,960 |
| 17-10-2022 |
1,110.45 |
237.64 |
7,695.28 |
263,892 |
6,813,183 |
8,545,221 |
| 15-11-2022 |
1,163.02 |
226.9 |
7,922.18 |
263,892 |
7,077,074 |
9,213,654 |
| 15-12-2022 |
1,165.5 |
226.42 |
8,148.6 |
263,892 |
7,340,966 |
9,497,192 |
| 16-01-2023 |
1,128.76 |
409.13 |
8,557.73 |
461,810 |
7,802,777 |
9,659,623 |
| 15-02-2023 |
1,129.7 |
408.79 |
8,966.52 |
461,810 |
8,264,587 |
10,129,478 |
| 15-03-2023 |
1,071.33 |
431.06 |
9,397.58 |
461,810 |
8,726,397 |
10,067,912 |
| 17-04-2023 |
1,104.21 |
418.23 |
9,815.81 |
461,810 |
9,188,208 |
10,838,715 |
| 15-05-2023 |
1,149.07 |
401.9 |
10,217.71 |
461,810 |
9,650,018 |
11,740,863 |
| 15-06-2023 |
1,192.69 |
387.2 |
10,604.91 |
461,810 |
10,111,828 |
12,648,370 |
| 17-07-2023 |
1,257.26 |
367.31 |
10,972.22 |
461,810 |
10,573,639 |
13,794,939 |
| 16-08-2023 |
1,255.11 |
367.94 |
11,340.17 |
461,810 |
11,035,449 |
14,233,160 |
| 15-09-2023 |
1,335.39 |
345.82 |
11,685.99 |
461,810 |
11,497,260 |
15,605,359 |
| 16-10-2023 |
1,307 |
353.34 |
12,039.33 |
461,810 |
11,959,070 |
15,735,404 |
| 15-11-2023 |
1,303.23 |
354.36 |
12,393.69 |
461,810 |
12,420,880 |
16,151,826 |
| 15-12-2023 |
1,412.42 |
326.96 |
12,720.65 |
461,810 |
12,882,691 |
17,966,903 |
| 15-01-2024 |
1,471.27 |
549.3 |
13,269.95 |
808,168 |
13,690,859 |
19,523,682 |
| 15-02-2024 |
1,471.83 |
549.09 |
13,819.04 |
808,168 |
14,499,027 |
20,339,281 |
| 15-03-2024 |
1,464.24 |
551.94 |
14,370.98 |
808,168 |
15,307,195 |
21,042,563 |
| 15-04-2024 |
1,514.57 |
533.6 |
14,904.58 |
808,168 |
16,115,363 |
22,574,022 |
| 15-05-2024 |
1,526.36 |
529.47 |
15,434.05 |
808,168 |
16,923,532 |
23,557,915 |
| 18-06-2024 |
1,649.17 |
490.05 |
15,924.09 |
808,168 |
17,731,700 |
26,261,539 |
| 15-07-2024 |
1,705.51 |
473.86 |
16,397.95 |
808,168 |
18,539,868 |
27,966,871 |
| 16-08-2024 |
1,715.63 |
471.06 |
16,869.01 |
808,168 |
19,348,036 |
28,940,986 |
| 16-09-2024 |
1,807.03 |
447.24 |
17,316.25 |
808,168 |
20,156,204 |
31,290,982 |
| 15-10-2024 |
1,812.4 |
445.91 |
17,762.16 |
808,168 |
20,964,372 |
32,192,139 |
| 18-11-2024 |
1,673.48 |
482.93 |
18,245.09 |
808,168 |
21,772,541 |
30,532,788 |
| 16-12-2024 |
1,763.8 |
458.2 |
18,703.28 |
808,168 |
22,580,709 |
32,988,852 |
| 15-01-2025 |
1,643.04 |
860.78 |
19,564.06 |
1,414,294 |
23,995,003 |
32,144,538 |
| 17-02-2025 |
1,587.45 |
890.92 |
20,454.98 |
1,414,294 |
25,409,297 |
32,471,266 |
| 17-03-2025 |
1,572.28 |
899.52 |
21,354.5 |
1,414,294 |
26,823,592 |
33,575,258 |
| 15-04-2025 |
1,639.48 |
862.65 |
22,217.15 |
1,414,294 |
28,237,886 |
36,424,575 |
| 15-05-2025 |
1,762.02 |
802.66 |
23,019.81 |
1,414,294 |
29,652,180 |
40,561,359 |
| 16-06-2025 |
1,779.86 |
794.61 |
23,814.42 |
1,414,294 |
31,066,475 |
42,386,327 |
| 15-07-2025 |
1,800.02 |
785.71 |
24,600.13 |
1,414,294 |
32,480,769 |
44,280,720 |
| 18-08-2025 |
1,784.44 |
792.57 |
25,392.7 |
1,414,294 |
33,895,063 |
45,311,744 |
| 15-09-2025 |
1,806.24 |
783 |
26,175.7 |
1,414,294 |
35,309,357 |
47,279,599 |
| 15-10-2025 |
1,821.96 |
776.25 |
26,951.95 |
1,414,294 |
36,723,652 |
49,105,375 |
| 17-11-2025 |
1,881.65 |
751.62 |
27,703.57 |
1,414,294 |
38,137,946 |
52,128,431 |
| 15-12-2025 |
1,877.92 |
753.12 |
28,456.69 |
1,414,294 |
39,552,240 |
53,439,391 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
187459832.20 |
40039832.20 |
186347953.70 |
16759.74% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 15-01-2014 |
294.92 |
10.17 |
10.17 |
3,000 |
3,000 |
3,000 |
| 17-02-2014 |
285.45 |
10.51 |
20.68 |
3,000 |
6,000 |
5,904 |
| 18-03-2014 |
307.29 |
9.76 |
30.44 |
3,000 |
9,000 |
9,355 |
| 15-04-2014 |
326.78 |
9.18 |
39.63 |
3,000 |
12,000 |
12,949 |
| 15-05-2014 |
348.78 |
8.6 |
48.23 |
3,000 |
15,000 |
16,821 |
| 16-06-2014 |
402.54 |
7.45 |
55.68 |
3,000 |
18,000 |
22,413 |
| 15-07-2014 |
408.93 |
7.34 |
63.02 |
3,000 |
21,000 |
25,769 |
| 18-08-2014 |
414.1 |
7.24 |
70.26 |
3,000 |
24,000 |
29,095 |
| 15-09-2014 |
436.28 |
6.88 |
77.14 |
3,000 |
27,000 |
33,653 |
| 16-10-2014 |
414.85 |
7.23 |
84.37 |
3,000 |
30,000 |
35,000 |
| 17-11-2014 |
453.97 |
6.61 |
90.98 |
3,000 |
33,000 |
41,301 |
| 15-12-2014 |
454.03 |
6.61 |
97.58 |
3,000 |
36,000 |
44,306 |
| 15-01-2015 |
475.87 |
12.61 |
110.19 |
6,000 |
42,000 |
52,437 |
| 16-02-2015 |
491.83 |
12.2 |
122.39 |
6,000 |
48,000 |
60,196 |
| 16-03-2015 |
490.72 |
12.23 |
134.62 |
6,000 |
54,000 |
66,060 |
| 15-04-2015 |
498.68 |
12.03 |
146.65 |
6,000 |
60,000 |
73,132 |
| 15-05-2015 |
475.66 |
12.61 |
159.26 |
6,000 |
66,000 |
75,756 |
| 15-06-2015 |
458.86 |
13.08 |
172.34 |
6,000 |
72,000 |
79,080 |
| 15-07-2015 |
494.03 |
12.15 |
184.49 |
6,000 |
78,000 |
91,141 |
| 17-08-2015 |
506.32 |
11.85 |
196.34 |
6,000 |
84,000 |
99,409 |
| 15-09-2015 |
469.32 |
12.78 |
209.12 |
6,000 |
90,000 |
98,144 |
| 15-10-2015 |
486.44 |
12.33 |
221.45 |
6,000 |
96,000 |
107,724 |
| 16-11-2015 |
472.23 |
12.71 |
234.16 |
6,000 |
102,000 |
110,578 |
| 15-12-2015 |
461.68 |
13 |
247.16 |
6,000 |
108,000 |
114,107 |
| 15-01-2016 |
443.68 |
27.05 |
274.2 |
12,000 |
120,000 |
121,658 |
| 15-02-2016 |
429.44 |
27.94 |
302.15 |
12,000 |
132,000 |
129,754 |
| 15-03-2016 |
446.41 |
26.88 |
329.03 |
12,000 |
144,000 |
146,881 |
| 18-04-2016 |
479.1 |
25.05 |
354.07 |
12,000 |
156,000 |
169,637 |
| 16-05-2016 |
483.82 |
24.8 |
378.88 |
12,000 |
168,000 |
183,308 |
| 15-06-2016 |
496.83 |
24.15 |
403.03 |
12,000 |
180,000 |
200,237 |
| 15-07-2016 |
524.16 |
22.89 |
425.92 |
12,000 |
192,000 |
223,252 |
| 16-08-2016 |
552 |
21.74 |
447.66 |
12,000 |
204,000 |
247,110 |
| 15-09-2016 |
573.14 |
20.94 |
468.6 |
12,000 |
216,000 |
268,574 |
| 17-10-2016 |
589.01 |
20.37 |
488.97 |
12,000 |
228,000 |
288,010 |
| 15-11-2016 |
545.28 |
22.01 |
510.98 |
12,000 |
240,000 |
278,627 |
| 15-12-2016 |
550.03 |
21.82 |
532.8 |
12,000 |
252,000 |
293,055 |
| 16-01-2017 |
575.63 |
41.69 |
574.49 |
24,000 |
276,000 |
330,694 |
| 15-02-2017 |
595.41 |
40.31 |
614.8 |
24,000 |
300,000 |
366,058 |
| 15-03-2017 |
613.12 |
39.14 |
653.94 |
24,000 |
324,000 |
400,946 |
| 17-04-2017 |
628.68 |
38.18 |
692.12 |
24,000 |
348,000 |
435,121 |
| 15-05-2017 |
649.57 |
36.95 |
729.07 |
24,000 |
372,000 |
473,579 |
| 15-06-2017 |
653.74 |
36.71 |
765.78 |
24,000 |
396,000 |
500,620 |
| 17-07-2017 |
677.52 |
35.42 |
801.2 |
24,000 |
420,000 |
542,830 |
| 16-08-2017 |
683.28 |
35.12 |
836.33 |
24,000 |
444,000 |
571,445 |
| 15-09-2017 |
705.05 |
34.04 |
870.37 |
24,000 |
468,000 |
613,651 |
| 16-10-2017 |
707.12 |
33.94 |
904.31 |
24,000 |
492,000 |
639,453 |
| 15-11-2017 |
694.76 |
34.54 |
938.85 |
24,000 |
516,000 |
652,276 |
| 15-12-2017 |
712.61 |
33.68 |
972.53 |
24,000 |
540,000 |
693,034 |
| 15-01-2018 |
742.77 |
64.62 |
1,037.15 |
48,000 |
588,000 |
770,366 |
| 15-02-2018 |
716.85 |
66.96 |
1,104.11 |
48,000 |
636,000 |
791,483 |
| 15-03-2018 |
702.64 |
68.31 |
1,172.43 |
48,000 |
684,000 |
823,793 |
| 16-04-2018 |
716.78 |
66.97 |
1,239.39 |
48,000 |
732,000 |
888,372 |
| 15-05-2018 |
720.41 |
66.63 |
1,306.02 |
48,000 |
780,000 |
940,871 |
| 15-06-2018 |
709.97 |
67.61 |
1,373.63 |
48,000 |
828,000 |
975,236 |
| 16-07-2018 |
685.66 |
70.01 |
1,443.63 |
48,000 |
876,000 |
989,843 |
| 16-08-2018 |
728.49 |
65.89 |
1,509.52 |
48,000 |
924,000 |
1,099,674 |
| 17-09-2018 |
732.63 |
65.52 |
1,575.04 |
48,000 |
972,000 |
1,153,923 |
| 15-10-2018 |
668.43 |
71.81 |
1,646.85 |
48,000 |
1,020,000 |
1,100,805 |
| 15-11-2018 |
690.71 |
69.49 |
1,716.35 |
48,000 |
1,068,000 |
1,185,497 |
| 17-12-2018 |
702.04 |
68.37 |
1,784.72 |
48,000 |
1,116,000 |
1,252,943 |
| 15-01-2019 |
700.95 |
136.96 |
1,921.68 |
96,000 |
1,212,000 |
1,346,998 |
| 15-02-2019 |
662.64 |
144.88 |
2,066.55 |
96,000 |
1,308,000 |
1,369,379 |
| 15-03-2019 |
718.63 |
133.59 |
2,200.14 |
96,000 |
1,404,000 |
1,581,085 |
| 15-04-2019 |
735.07 |
130.6 |
2,330.74 |
96,000 |
1,500,000 |
1,713,255 |
| 15-05-2019 |
693.18 |
138.49 |
2,469.23 |
96,000 |
1,596,000 |
1,711,621 |
| 17-06-2019 |
713.43 |
134.56 |
2,603.79 |
96,000 |
1,692,000 |
1,857,622 |
| 15-07-2019 |
715.03 |
134.26 |
2,738.05 |
96,000 |
1,788,000 |
1,957,789 |
| 16-08-2019 |
681.23 |
140.92 |
2,878.97 |
96,000 |
1,884,000 |
1,961,242 |
| 16-09-2019 |
690.35 |
139.06 |
3,018.03 |
96,000 |
1,980,000 |
2,083,499 |
| 15-10-2019 |
705.81 |
136.01 |
3,154.05 |
96,000 |
2,076,000 |
2,226,157 |
| 15-11-2019 |
741.23 |
129.51 |
3,283.56 |
96,000 |
2,172,000 |
2,433,874 |
| 16-12-2019 |
751.17 |
127.8 |
3,411.36 |
96,000 |
2,268,000 |
2,562,512 |
| 15-01-2020 |
779.22 |
246.4 |
3,657.76 |
192,000 |
2,460,000 |
2,850,201 |
| 17-02-2020 |
786.27 |
244.19 |
3,901.95 |
192,000 |
2,652,000 |
3,067,988 |
| 16-03-2020 |
607.02 |
316.3 |
4,218.25 |
192,000 |
2,844,000 |
2,560,563 |
| 15-04-2020 |
570.68 |
336.44 |
4,554.69 |
192,000 |
3,036,000 |
2,599,272 |
| 15-05-2020 |
581.53 |
330.16 |
4,884.86 |
192,000 |
3,228,000 |
2,840,690 |
| 15-06-2020 |
619.15 |
310.1 |
5,194.96 |
192,000 |
3,420,000 |
3,216,459 |
| 15-07-2020 |
658.81 |
291.43 |
5,486.39 |
192,000 |
3,612,000 |
3,614,491 |
| 17-08-2020 |
704.21 |
272.65 |
5,759.04 |
192,000 |
3,804,000 |
4,055,573 |
| 15-09-2020 |
724 |
265.19 |
6,024.23 |
192,000 |
3,996,000 |
4,361,544 |
| 15-10-2020 |
724.79 |
264.9 |
6,289.14 |
192,000 |
4,188,000 |
4,558,303 |
| 17-11-2020 |
810.91 |
236.77 |
6,525.91 |
192,000 |
4,380,000 |
5,291,924 |
| 15-12-2020 |
861.73 |
222.81 |
6,748.72 |
192,000 |
4,572,000 |
5,815,571 |
| 15-01-2021 |
924.16 |
415.51 |
7,164.23 |
384,000 |
4,956,000 |
6,620,893 |
| 15-02-2021 |
966.65 |
397.25 |
7,561.48 |
384,000 |
5,340,000 |
7,309,301 |
| 15-03-2021 |
947.82 |
405.14 |
7,966.62 |
384,000 |
5,724,000 |
7,550,918 |
| 15-04-2021 |
932.99 |
411.58 |
8,378.2 |
384,000 |
6,108,000 |
7,816,773 |
| 17-05-2021 |
980.79 |
391.52 |
8,769.72 |
384,000 |
6,492,000 |
8,601,251 |
| 15-06-2021 |
1,050.3 |
365.61 |
9,135.33 |
384,000 |
6,876,000 |
9,594,834 |
| 15-07-2021 |
1,075.45 |
357.06 |
9,492.39 |
384,000 |
7,260,000 |
10,208,588 |
| 16-08-2021 |
1,100.27 |
349.01 |
9,841.39 |
384,000 |
7,644,000 |
10,828,189 |
| 15-09-2021 |
1,174.46 |
326.96 |
10,168.35 |
384,000 |
8,028,000 |
11,942,322 |
| 18-10-2021 |
1,215.2 |
316 |
10,484.35 |
384,000 |
8,412,000 |
12,740,580 |
| 15-11-2021 |
1,196.75 |
320.87 |
10,805.22 |
384,000 |
8,796,000 |
12,931,144 |
| 15-12-2021 |
1,134.11 |
338.59 |
11,143.81 |
384,000 |
9,180,000 |
12,638,305 |
| 17-01-2022 |
1,202.61 |
638.61 |
11,782.42 |
768,000 |
9,948,000 |
14,169,656 |
| 15-02-2022 |
1,124.03 |
683.26 |
12,465.68 |
768,000 |
10,716,000 |
14,011,793 |
| 15-03-2022 |
1,084.29 |
708.3 |
13,173.97 |
768,000 |
11,484,000 |
14,284,408 |
| 18-04-2022 |
1,126.49 |
681.76 |
13,855.74 |
768,000 |
12,252,000 |
15,608,349 |
| 16-05-2022 |
1,014.62 |
756.93 |
14,612.67 |
768,000 |
13,020,000 |
14,826,308 |
| 15-06-2022 |
996.79 |
770.47 |
15,383.14 |
768,000 |
13,788,000 |
15,333,764 |
| 15-07-2022 |
1,020.27 |
752.74 |
16,135.89 |
768,000 |
14,556,000 |
16,462,960 |
| 16-08-2022 |
1,123.91 |
683.33 |
16,819.21 |
768,000 |
15,324,000 |
18,903,283 |
| 15-09-2022 |
1,139.23 |
674.14 |
17,493.35 |
768,000 |
16,092,000 |
19,928,954 |
| 17-10-2022 |
1,110.45 |
691.61 |
18,184.97 |
768,000 |
16,860,000 |
20,193,495 |
| 15-11-2022 |
1,163.02 |
660.35 |
18,845.32 |
768,000 |
17,628,000 |
21,917,479 |
| 15-12-2022 |
1,165.5 |
658.94 |
19,504.26 |
768,000 |
18,396,000 |
22,732,215 |
| 16-01-2023 |
1,128.76 |
1,360.79 |
20,865.05 |
1,536,000 |
19,932,000 |
23,551,629 |
| 15-02-2023 |
1,129.7 |
1,359.65 |
22,224.7 |
1,536,000 |
21,468,000 |
25,107,242 |
| 15-03-2023 |
1,071.33 |
1,433.73 |
23,658.43 |
1,536,000 |
23,004,000 |
25,345,986 |
| 17-04-2023 |
1,104.21 |
1,391.04 |
25,049.47 |
1,536,000 |
24,540,000 |
27,659,875 |
| 15-05-2023 |
1,149.07 |
1,336.73 |
26,386.2 |
1,536,000 |
26,076,000 |
30,319,594 |
| 15-06-2023 |
1,192.69 |
1,287.85 |
27,674.05 |
1,536,000 |
27,612,000 |
33,006,561 |
| 17-07-2023 |
1,257.26 |
1,221.7 |
28,895.75 |
1,536,000 |
29,148,000 |
36,329,474 |
| 16-08-2023 |
1,255.11 |
1,223.8 |
30,119.55 |
1,536,000 |
30,684,000 |
37,803,348 |
| 15-09-2023 |
1,335.39 |
1,150.23 |
31,269.78 |
1,536,000 |
32,220,000 |
41,757,345 |
| 16-10-2023 |
1,307 |
1,175.21 |
32,444.99 |
1,536,000 |
33,756,000 |
42,405,596 |
| 15-11-2023 |
1,303.23 |
1,178.61 |
33,623.6 |
1,536,000 |
35,292,000 |
43,819,279 |
| 15-12-2023 |
1,412.42 |
1,087.5 |
34,711.09 |
1,536,000 |
36,828,000 |
49,026,639 |
| 15-01-2024 |
1,471.27 |
2,087.99 |
36,799.08 |
3,072,000 |
39,900,000 |
54,141,387 |
| 15-02-2024 |
1,471.83 |
2,087.2 |
38,886.28 |
3,072,000 |
42,972,000 |
57,233,995 |
| 15-03-2024 |
1,464.24 |
2,098.02 |
40,984.3 |
3,072,000 |
46,044,000 |
60,010,848 |
| 15-04-2024 |
1,514.57 |
2,028.3 |
43,012.6 |
3,072,000 |
49,116,000 |
65,145,587 |
| 15-05-2024 |
1,526.36 |
2,012.63 |
45,025.23 |
3,072,000 |
52,188,000 |
68,724,706 |
| 18-06-2024 |
1,649.17 |
1,862.76 |
46,887.98 |
3,072,000 |
55,260,000 |
77,326,254 |
| 15-07-2024 |
1,705.51 |
1,801.22 |
48,689.2 |
3,072,000 |
58,332,000 |
83,039,923 |
| 16-08-2024 |
1,715.63 |
1,790.6 |
50,479.8 |
3,072,000 |
61,404,000 |
86,604,658 |
| 16-09-2024 |
1,807.03 |
1,700.03 |
52,179.83 |
3,072,000 |
64,476,000 |
94,290,511 |
| 15-10-2024 |
1,812.4 |
1,694.99 |
53,874.82 |
3,072,000 |
67,548,000 |
97,642,717 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
55,710.51 |
3,072,000 |
70,620,000 |
93,230,428 |
| 16-12-2024 |
1,763.8 |
1,741.69 |
57,452.21 |
3,072,000 |
73,692,000 |
101,334,201 |
| 15-01-2025 |
1,643.04 |
3,739.41 |
61,191.62 |
6,144,000 |
79,836,000 |
100,540,273 |
| 17-02-2025 |
1,587.45 |
3,870.36 |
65,061.97 |
6,144,000 |
85,980,000 |
103,282,631 |
| 17-03-2025 |
1,572.28 |
3,907.7 |
68,969.68 |
6,144,000 |
92,124,000 |
108,439,641 |
| 15-04-2025 |
1,639.48 |
3,747.53 |
72,717.2 |
6,144,000 |
98,268,000 |
119,218,403 |
| 15-05-2025 |
1,762.02 |
3,486.91 |
76,204.11 |
6,144,000 |
104,412,000 |
134,273,169 |
| 16-06-2025 |
1,779.86 |
3,451.96 |
79,656.07 |
6,144,000 |
110,556,000 |
141,776,650 |
| 15-07-2025 |
1,800.02 |
3,413.3 |
83,069.36 |
6,144,000 |
116,700,000 |
149,526,517 |
| 18-08-2025 |
1,784.44 |
3,443.1 |
86,512.46 |
6,144,000 |
122,844,000 |
154,376,296 |
| 15-09-2025 |
1,806.24 |
3,401.54 |
89,914 |
6,144,000 |
128,988,000 |
162,406,268 |
| 15-10-2025 |
1,821.96 |
3,372.19 |
93,286.2 |
6,144,000 |
135,132,000 |
169,963,716 |
| 17-11-2025 |
1,881.65 |
3,265.22 |
96,551.41 |
6,144,000 |
141,276,000 |
181,675,969 |
| 15-12-2025 |
1,877.92 |
3,271.7 |
99,823.12 |
6,144,000 |
147,420,000 |
187,459,832 |
|