SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 03-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1110910.65 678910.65 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 6.4 105.17 3,000 39,000 49,308
03-02-2015 490.66 6.11 111.28 3,000 42,000 54,601
03-03-2015 505.13 5.94 117.22 3,000 45,000 59,211
06-04-2015 494.02 6.07 123.29 3,000 48,000 60,909
04-05-2015 477.56 6.28 129.57 3,000 51,000 61,879
03-06-2015 465.88 6.44 136.01 3,000 54,000 63,366
03-07-2015 482.72 6.21 142.23 3,000 57,000 68,656
03-08-2015 504.59 5.95 148.17 3,000 60,000 74,767
03-09-2015 473.17 6.34 154.51 3,000 63,000 73,111
05-10-2015 486.72 6.16 160.68 3,000 66,000 78,205
03-11-2015 486.01 6.17 166.85 3,000 69,000 81,091
03-12-2015 472.15 6.35 173.2 3,000 72,000 81,778
04-01-2016 469.9 6.38 179.59 3,000 75,000 84,389
03-02-2016 438.32 6.84 186.43 3,000 78,000 81,717
03-03-2016 443.1 6.77 193.2 3,000 81,000 85,608
04-04-2016 466.53 6.43 199.63 3,000 84,000 93,135
03-05-2016 477.63 6.28 205.91 3,000 87,000 98,351
03-06-2016 494.93 6.06 211.98 3,000 90,000 104,913
04-07-2016 514.06 5.84 217.81 3,000 93,000 111,969
03-08-2016 541.21 5.54 223.36 3,000 96,000 120,882
06-09-2016 580.92 5.16 228.52 3,000 99,000 132,752
03-10-2016 595.25 5.04 233.56 3,000 102,000 139,026
03-11-2016 585.58 5.12 238.68 3,000 105,000 139,768
05-12-2016 553.85 5.42 244.1 3,000 108,000 135,194
03-01-2017 555.04 5.41 249.5 3,000 111,000 138,485
03-02-2017 602.88 4.98 254.48 3,000 114,000 153,421
03-03-2017 604.23 4.96 259.45 3,000 117,000 156,765
03-04-2017 627.8 4.78 264.22 3,000 120,000 165,880
03-05-2017 639.44 4.69 268.92 3,000 123,000 171,955
05-06-2017 654.34 4.58 273.5 3,000 126,000 178,962
03-07-2017 660.44 4.54 278.04 3,000 129,000 183,630
03-08-2017 682.61 4.39 282.44 3,000 132,000 192,795
04-09-2017 688.95 4.35 286.79 3,000 135,000 197,585
03-10-2017 689.75 4.35 291.14 3,000 138,000 200,815
03-11-2017 717.78 4.18 295.32 3,000 141,000 211,976
04-12-2017 698.71 4.29 299.61 3,000 144,000 209,344
03-01-2018 728.26 4.12 303.73 3,000 147,000 221,197
05-02-2018 717.28 4.18 307.92 3,000 150,000 220,862
05-03-2018 699.8 4.29 312.2 3,000 153,000 218,480
03-04-2018 700.21 4.28 316.49 3,000 156,000 221,608
03-05-2018 722.44 4.15 320.64 3,000 159,000 231,643
04-06-2018 701.13 4.28 324.92 3,000 162,000 227,811
03-07-2018 694.5 4.32 329.24 3,000 165,000 228,656
03-08-2018 722.84 4.15 333.39 3,000 168,000 240,987
03-09-2018 748.22 4.01 337.4 3,000 171,000 252,448
03-10-2018 678.91 4.42 341.82 3,000 174,000 232,063
05-11-2018 679.94 4.41 346.23 3,000 177,000 235,415
03-12-2018 703.57 4.26 350.49 3,000 180,000 246,597
03-01-2019 688.57 4.36 354.85 3,000 183,000 244,339
04-02-2019 681.34 4.4 359.25 3,000 186,000 244,774
05-03-2019 696.07 4.31 363.56 3,000 189,000 253,066
03-04-2019 730.57 4.11 367.67 3,000 192,000 268,609
03-05-2019 724.77 4.14 371.81 3,000 195,000 269,476
03-06-2019 746.14 4.02 375.83 3,000 198,000 280,422
03-07-2019 733.48 4.09 379.92 3,000 201,000 278,664
05-08-2019 669.62 4.48 384.4 3,000 204,000 257,402
03-09-2019 666.58 4.5 388.9 3,000 207,000 259,234
03-10-2019 701.27 4.28 393.18 3,000 210,000 275,724
04-11-2019 743.03 4.04 397.22 3,000 213,000 295,144
03-12-2019 749.65 4 401.22 3,000 216,000 300,773
03-01-2020 766.12 3.92 405.13 3,000 219,000 310,381
03-02-2020 762.66 3.93 409.07 3,000 222,000 311,980
03-03-2020 742.34 4.04 413.11 3,000 225,000 306,667
03-04-2020 510.9 5.87 418.98 3,000 228,000 214,057
04-05-2020 589.11 5.09 424.07 3,000 231,000 249,826
03-06-2020 626.31 4.79 428.86 3,000 234,000 268,601
03-07-2020 653.68 4.59 433.45 3,000 237,000 283,339
03-08-2020 676.83 4.43 437.89 3,000 240,000 296,374
03-09-2020 727.21 4.13 442.01 3,000 243,000 321,434
05-10-2020 724.42 4.14 446.15 3,000 246,000 323,201
03-11-2020 748.27 4.01 450.16 3,000 249,000 336,842
03-12-2020 841.42 3.57 453.73 3,000 252,000 381,774
04-01-2021 901.19 3.33 457.06 3,000 255,000 411,894
03-02-2021 934.84 3.21 460.26 3,000 258,000 430,273
03-03-2021 970.78 3.09 463.35 3,000 261,000 449,815
05-04-2021 938.11 3.2 466.55 3,000 264,000 437,678
03-05-2021 963.12 3.11 469.67 3,000 267,000 452,346
03-06-2021 1,021.31 2.94 472.6 3,000 270,000 482,676
05-07-2021 1,060.44 2.83 475.43 3,000 273,000 504,169
03-08-2021 1,093.84 2.74 478.18 3,000 276,000 523,048
03-09-2021 1,146.2 2.62 480.79 3,000 279,000 551,086
04-10-2021 1,176.29 2.55 483.34 3,000 282,000 568,553
03-11-2021 1,179.29 2.54 485.89 3,000 285,000 573,003
03-12-2021 1,132.59 2.65 488.54 3,000 288,000 553,312
03-01-2022 1,167.32 2.57 491.11 3,000 291,000 573,279
03-02-2022 1,149.77 2.61 493.72 3,000 294,000 567,660
03-03-2022 1,068.12 2.81 496.52 3,000 297,000 530,348
04-04-2022 1,162.81 2.58 499.1 3,000 300,000 580,364
04-05-2022 1,067.05 2.81 501.92 3,000 303,000 535,570
03-06-2022 1,043.34 2.88 504.79 3,000 306,000 526,669
04-07-2022 1,006.28 2.98 507.77 3,000 309,000 510,962
03-08-2022 1,094.65 2.74 510.51 3,000 312,000 558,834
05-09-2022 1,119.59 2.68 513.19 3,000 315,000 574,566
03-10-2022 1,086.12 2.76 515.96 3,000 318,000 560,389
03-11-2022 1,150.48 2.61 518.56 3,000 321,000 596,596
05-12-2022 1,190.36 2.52 521.08 3,000 324,000 620,276
03-01-2023 1,152.07 2.6 523.69 3,000 327,000 603,324
03-02-2023 1,122.72 2.67 526.36 3,000 330,000 590,954
03-03-2023 1,106.91 2.71 529.07 3,000 333,000 585,632
03-04-2023 1,092.62 2.75 531.82 3,000 336,000 581,072
03-05-2023 1,125.71 2.66 534.48 3,000 339,000 601,669
05-06-2023 1,182.69 2.54 537.02 3,000 342,000 635,124
03-07-2023 1,231.7 2.44 539.45 3,000 345,000 664,443
03-08-2023 1,251.26 2.4 541.85 3,000 348,000 677,995
04-09-2023 1,290.11 2.33 544.18 3,000 351,000 702,046
03-10-2023 1,296.81 2.31 546.49 3,000 354,000 708,692
03-11-2023 1,272.46 2.36 548.85 3,000 357,000 698,385
04-12-2023 1,368.08 2.19 551.04 3,000 360,000 753,866
03-01-2024 1,430.54 2.1 553.14 3,000 363,000 791,284
05-02-2024 1,456.61 2.06 555.2 3,000 366,000 808,704
04-03-2024 1,495.38 2.01 557.2 3,000 369,000 833,229
03-04-2024 1,512.3 1.98 559.19 3,000 372,000 845,657
03-05-2024 1,540.88 1.95 561.13 3,000 375,000 864,638
03-06-2024 1,589.08 1.89 563.02 3,000 378,000 894,685
03-07-2024 1,682.27 1.78 564.8 3,000 381,000 950,153
05-08-2024 1,673.18 1.79 566.6 3,000 384,000 948,019
03-09-2024 1,786.12 1.68 568.28 3,000 387,000 1,015,010
03-10-2024 1,800.66 1.67 569.94 3,000 390,000 1,026,273
04-11-2024 1,718.03 1.75 571.69 3,000 393,000 982,179
03-12-2024 1,745.7 1.72 573.41 3,000 396,000 1,000,997
03-01-2025 1,726.33 1.74 575.15 3,000 399,000 992,890
03-02-2025 1,632.63 1.84 576.98 3,000 402,000 941,999
03-03-2025 1,533.03 1.96 578.94 3,000 405,000 887,532
03-04-2025 1,636.33 1.83 580.77 3,000 408,000 950,336
05-05-2025 1,721.21 1.74 582.52 3,000 411,000 1,002,632
03-06-2025 1,757.42 1.71 584.22 3,000 414,000 1,026,725
03-07-2025 1,806.73 1.66 585.88 3,000 417,000 1,058,533
04-08-2025 1,766.67 1.7 587.58 3,000 420,000 1,038,063
03-09-2025 1,780.01 1.69 589.27 3,000 423,000 1,048,901
03-10-2025 1,789.88 1.68 590.94 3,000 426,000 1,057,717
03-11-2025 1,872.95 1.6 592.54 3,000 429,000 1,109,807
03-12-2025 1,869.75 1.6 594.15 3,000 432,000 1,110,911
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1368194.05 795177.50 257283.40 23.16%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 6.72 105.49 3,150 39,150 49,458
03-02-2015 490.66 6.42 111.91 3,150 42,300 54,908
03-03-2015 505.13 6.24 118.14 3,150 45,450 59,677
06-04-2015 494.02 6.38 124.52 3,150 48,600 61,515
04-05-2015 477.56 6.6 131.11 3,150 51,750 62,615
03-06-2015 465.88 6.76 137.88 3,150 54,900 64,234
03-07-2015 482.72 6.53 144.4 3,150 58,050 69,705
03-08-2015 504.59 6.24 150.64 3,150 61,200 76,013
03-09-2015 473.17 6.66 157.3 3,150 64,350 74,430
05-10-2015 486.72 6.47 163.77 3,150 67,500 79,712
03-11-2015 486.01 6.48 170.25 3,150 70,650 82,745
03-12-2015 472.15 6.67 176.93 3,150 73,800 83,536
04-01-2016 469.9 7.04 183.96 3,308 77,108 86,445
03-02-2016 438.32 7.55 191.51 3,308 80,415 83,943
03-03-2016 443.1 7.46 198.98 3,308 83,722 88,166
04-04-2016 466.53 7.09 206.06 3,308 87,030 96,135
03-05-2016 477.63 6.92 212.99 3,308 90,338 101,730
03-06-2016 494.93 6.68 219.67 3,308 93,645 108,722
04-07-2016 514.06 6.43 226.11 3,308 96,952 116,232
03-08-2016 541.21 6.11 232.22 3,308 100,260 125,679
06-09-2016 580.92 5.69 237.91 3,308 103,568 138,207
03-10-2016 595.25 5.56 243.47 3,308 106,875 144,924
03-11-2016 585.58 5.65 249.12 3,308 110,182 145,877
05-12-2016 553.85 5.97 255.09 3,308 113,490 141,280
03-01-2017 555.04 6.26 261.34 3,473 116,963 145,057
03-02-2017 602.88 5.76 267.11 3,473 120,436 161,032
03-03-2017 604.23 5.75 272.85 3,473 123,909 164,866
03-04-2017 627.8 5.53 278.38 3,473 127,382 174,770
03-05-2017 639.44 5.43 283.82 3,473 130,854 181,483
05-06-2017 654.34 5.31 289.12 3,473 134,327 189,185
03-07-2017 660.44 5.26 294.38 3,473 137,800 194,421
03-08-2017 682.61 5.09 299.47 3,473 141,273 204,421
04-09-2017 688.95 5.04 304.51 3,473 144,746 209,792
03-10-2017 689.75 5.03 309.55 3,473 148,219 213,509
03-11-2017 717.78 4.84 314.38 3,473 151,692 225,658
04-12-2017 698.71 4.97 319.35 3,473 155,164 223,136
03-01-2018 728.26 5.01 324.36 3,647 158,811 236,219
05-02-2018 717.28 5.08 329.44 3,647 162,458 236,304
05-03-2018 699.8 5.21 334.66 3,647 166,104 234,192
03-04-2018 700.21 5.21 339.86 3,647 169,751 237,976
03-05-2018 722.44 5.05 344.91 3,647 173,397 249,177
04-06-2018 701.13 5.2 350.11 3,647 177,044 245,474
03-07-2018 694.5 5.25 355.36 3,647 180,690 246,799
03-08-2018 722.84 5.04 360.41 3,647 184,337 260,517
03-09-2018 748.22 4.87 365.28 3,647 187,983 273,310
03-10-2018 678.91 5.37 370.65 3,647 191,630 251,639
05-11-2018 679.94 5.36 376.01 3,647 195,276 255,668
03-12-2018 703.57 5.18 381.2 3,647 198,923 268,199
03-01-2019 688.57 5.56 386.76 3,829 202,752 266,310
04-02-2019 681.34 5.62 392.38 3,829 206,580 267,343
05-03-2019 696.07 5.5 397.88 3,829 210,409 276,951
03-04-2019 730.57 5.24 403.12 3,829 214,238 294,507
03-05-2019 724.77 5.28 408.4 3,829 218,067 295,998
03-06-2019 746.14 5.13 413.53 3,829 221,896 308,554
03-07-2019 733.48 5.22 418.75 3,829 225,725 307,148
05-08-2019 669.62 5.72 424.47 3,829 229,553 284,235
03-09-2019 666.58 5.74 430.22 3,829 233,382 286,773
03-10-2019 701.27 5.46 435.68 3,829 237,211 305,526
04-11-2019 743.03 5.15 440.83 3,829 241,040 327,549
03-12-2019 749.65 5.11 445.94 3,829 244,869 334,296
03-01-2020 766.12 5.25 451.18 4,020 248,889 345,661
03-02-2020 762.66 5.27 456.46 4,020 252,909 348,120
03-03-2020 742.34 5.42 461.87 4,020 256,930 342,865
03-04-2020 510.9 7.87 469.74 4,020 260,950 239,990
04-05-2020 589.11 6.82 476.56 4,020 264,970 280,749
03-06-2020 626.31 6.42 482.98 4,020 268,991 302,497
03-07-2020 653.68 6.15 489.13 4,020 273,011 319,737
03-08-2020 676.83 5.94 495.07 4,020 277,031 335,080
03-09-2020 727.21 5.53 500.6 4,020 281,051 364,043
05-10-2020 724.42 5.55 506.15 4,020 285,072 366,666
03-11-2020 748.27 5.37 511.52 4,020 289,092 382,758
03-12-2020 841.42 4.78 516.3 4,020 293,112 434,427
04-01-2021 901.19 4.68 520.99 4,221 297,334 469,508
03-02-2021 934.84 4.52 525.5 4,221 301,555 491,260
03-03-2021 970.78 4.35 529.85 4,221 305,776 514,368
05-04-2021 938.11 4.5 534.35 4,221 309,998 501,279
03-05-2021 963.12 4.38 538.73 4,221 314,219 518,864
03-06-2021 1,021.31 4.13 542.87 4,221 318,440 554,435
05-07-2021 1,060.44 3.98 546.85 4,221 322,661 579,898
03-08-2021 1,093.84 3.86 550.71 4,221 326,883 602,384
03-09-2021 1,146.2 3.68 554.39 4,221 331,104 635,441
04-10-2021 1,176.29 3.59 557.98 4,221 335,325 656,343
03-11-2021 1,179.29 3.58 561.56 4,221 339,547 662,239
03-12-2021 1,132.59 3.73 565.28 4,221 343,768 640,235
03-01-2022 1,167.32 3.8 569.08 4,432 348,200 664,300
03-02-2022 1,149.77 3.86 572.94 4,432 352,633 658,745
03-03-2022 1,068.12 4.15 577.09 4,432 357,065 616,397
04-04-2022 1,162.81 3.81 580.9 4,432 361,497 675,474
04-05-2022 1,067.05 4.15 585.05 4,432 365,930 624,279
03-06-2022 1,043.34 4.25 589.3 4,432 370,362 614,840
04-07-2022 1,006.28 4.4 593.7 4,432 374,794 597,433
03-08-2022 1,094.65 4.05 597.75 4,432 379,227 654,331
05-09-2022 1,119.59 3.96 601.71 4,432 383,659 673,671
03-10-2022 1,086.12 4.08 605.79 4,432 388,092 657,964
03-11-2022 1,150.48 3.85 609.65 4,432 392,524 701,386
05-12-2022 1,190.36 3.72 613.37 4,432 396,956 730,131
03-01-2023 1,152.07 4.04 617.41 4,654 401,610 711,299
03-02-2023 1,122.72 4.15 621.55 4,654 406,264 697,832
03-03-2023 1,106.91 4.2 625.76 4,654 410,918 692,659
03-04-2023 1,092.62 4.26 630.02 4,654 415,572 688,371
03-05-2023 1,125.71 4.13 634.15 4,654 420,226 713,872
05-06-2023 1,182.69 3.94 638.09 4,654 424,880 754,660
03-07-2023 1,231.7 3.78 641.87 4,654 429,534 790,587
03-08-2023 1,251.26 3.72 645.59 4,654 434,188 807,796
04-09-2023 1,290.11 3.61 649.19 4,654 438,842 837,531
03-10-2023 1,296.81 3.59 652.78 4,654 443,496 846,534
03-11-2023 1,272.46 3.66 656.44 4,654 448,150 835,293
04-12-2023 1,368.08 3.4 659.84 4,654 452,804 902,716
03-01-2024 1,430.54 3.42 663.26 4,887 457,691 948,816
05-02-2024 1,456.61 3.35 666.61 4,887 462,577 970,994
04-03-2024 1,495.38 3.27 669.88 4,887 467,464 1,001,725
03-04-2024 1,512.3 3.23 673.11 4,887 472,351 1,017,946
03-05-2024 1,540.88 3.17 676.28 4,887 477,238 1,042,071
03-06-2024 1,589.08 3.08 679.36 4,887 482,124 1,079,554
03-07-2024 1,682.27 2.9 682.26 4,887 487,011 1,147,750
05-08-2024 1,673.18 2.92 685.18 4,887 491,898 1,146,435
03-09-2024 1,786.12 2.74 687.92 4,887 496,784 1,228,706
03-10-2024 1,800.66 2.71 690.63 4,887 501,671 1,243,595
04-11-2024 1,718.03 2.84 693.48 4,887 506,558 1,191,415
03-12-2024 1,745.7 2.8 696.28 4,887 511,444 1,215,490
03-01-2025 1,726.33 2.97 699.25 5,131 516,575 1,207,135
03-02-2025 1,632.63 3.14 702.39 5,131 521,706 1,146,746
03-03-2025 1,533.03 3.35 705.74 5,131 526,837 1,081,919
03-04-2025 1,636.33 3.14 708.87 5,131 531,968 1,159,953
05-05-2025 1,721.21 2.98 711.86 5,131 537,099 1,225,253
03-06-2025 1,757.42 2.92 714.78 5,131 542,230 1,256,160
03-07-2025 1,806.73 2.84 717.62 5,131 547,361 1,296,537
04-08-2025 1,766.67 2.9 720.52 5,131 552,492 1,272,920
03-09-2025 1,780.01 2.88 723.4 5,131 557,624 1,287,663
03-10-2025 1,789.88 2.87 726.27 5,131 562,755 1,299,934
03-11-2025 1,872.95 2.74 729.01 5,131 567,886 1,365,396
03-12-2025 1,869.75 2.74 731.75 5,131 573,017 1,368,194
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1710746.09 940911.87 599835.44 53.99%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 7.04 105.81 3,300 39,300 49,608
03-02-2015 490.66 6.73 112.53 3,300 42,600 55,215
03-03-2015 505.13 6.53 119.06 3,300 45,900 60,143
06-04-2015 494.02 6.68 125.74 3,300 49,200 62,120
04-05-2015 477.56 6.91 132.65 3,300 52,500 63,351
03-06-2015 465.88 7.08 139.74 3,300 55,800 65,101
03-07-2015 482.72 6.84 146.57 3,300 59,100 70,754
03-08-2015 504.59 6.54 153.11 3,300 62,400 77,260
03-09-2015 473.17 6.97 160.09 3,300 65,700 75,749
05-10-2015 486.72 6.78 166.87 3,300 69,000 81,218
03-11-2015 486.01 6.79 173.66 3,300 72,300 84,400
03-12-2015 472.15 6.99 180.65 3,300 75,600 85,293
04-01-2016 469.9 7.73 188.37 3,630 79,230 88,516
03-02-2016 438.32 8.28 196.65 3,630 82,860 86,198
03-03-2016 443.1 8.19 204.85 3,630 86,490 90,768
04-04-2016 466.53 7.78 212.63 3,630 90,120 99,197
03-05-2016 477.63 7.6 220.23 3,630 93,750 105,187
03-06-2016 494.93 7.33 227.56 3,630 97,380 112,627
04-07-2016 514.06 7.06 234.62 3,630 101,010 120,611
03-08-2016 541.21 6.71 241.33 3,630 104,640 130,611
06-09-2016 580.92 6.25 247.58 3,630 108,270 143,824
03-10-2016 595.25 6.1 253.68 3,630 111,900 151,002
03-11-2016 585.58 6.2 259.88 3,630 115,530 152,179
05-12-2016 553.85 6.55 266.43 3,630 119,160 147,563
03-01-2017 555.04 7.19 273.62 3,993 123,153 151,873
03-02-2017 602.88 6.62 280.25 3,993 127,146 168,956
03-03-2017 604.23 6.61 286.86 3,993 131,139 173,327
03-04-2017 627.8 6.36 293.22 3,993 135,132 184,082
03-05-2017 639.44 6.24 299.46 3,993 139,125 191,488
05-06-2017 654.34 6.1 305.56 3,993 143,118 199,943
03-07-2017 660.44 6.05 311.61 3,993 147,111 205,800
03-08-2017 682.61 5.85 317.46 3,993 151,104 216,701
04-09-2017 688.95 5.8 323.26 3,993 155,097 222,707
03-10-2017 689.75 5.79 329.04 3,993 159,090 226,958
03-11-2017 717.78 5.56 334.61 3,993 163,083 240,174
04-12-2017 698.71 5.71 340.32 3,993 167,076 237,786
03-01-2018 728.26 6.03 346.35 4,392 171,468 252,235
05-02-2018 717.28 6.12 352.48 4,392 175,861 252,825
05-03-2018 699.8 6.28 358.75 4,392 180,253 251,056
03-04-2018 700.21 6.27 365.03 4,392 184,645 255,595
03-05-2018 722.44 6.08 371.11 4,392 189,037 268,102
04-06-2018 701.13 6.26 377.37 4,392 193,430 264,586
03-07-2018 694.5 6.32 383.69 4,392 197,822 266,476
03-08-2018 722.84 6.08 389.77 4,392 202,214 281,742
03-09-2018 748.22 5.87 395.64 4,392 206,607 296,027
03-10-2018 678.91 6.47 402.11 4,392 210,999 272,997
05-11-2018 679.94 6.46 408.57 4,392 215,391 277,804
03-12-2018 703.57 6.24 414.81 4,392 219,784 291,851
03-01-2019 688.57 7.02 421.83 4,832 224,615 290,460
04-02-2019 681.34 7.09 428.92 4,832 229,447 292,242
05-03-2019 696.07 6.94 435.86 4,832 234,278 303,391
03-04-2019 730.57 6.61 442.48 4,832 239,110 323,260
03-05-2019 724.77 6.67 449.14 4,832 243,941 325,525
03-06-2019 746.14 6.48 455.62 4,832 248,773 339,955
03-07-2019 733.48 6.59 462.21 4,832 253,604 339,018
05-08-2019 669.62 7.22 469.42 4,832 258,436 314,333
03-09-2019 666.58 7.25 476.67 4,832 263,267 317,738
03-10-2019 701.27 6.89 483.56 4,832 268,099 339,105
04-11-2019 743.03 6.5 490.06 4,832 272,930 364,130
03-12-2019 749.65 6.45 496.51 4,832 277,762 372,206
03-01-2020 766.12 6.94 503.44 5,315 283,077 385,698
03-02-2020 762.66 6.97 510.41 5,315 288,391 389,271
03-03-2020 742.34 7.16 517.57 5,315 293,706 384,214
03-04-2020 510.9 10.4 527.97 5,315 299,021 269,742
04-05-2020 589.11 9.02 537 5,315 304,335 316,349
03-06-2020 626.31 8.49 545.48 5,315 309,650 341,640
03-07-2020 653.68 8.13 553.61 5,315 314,965 361,885
03-08-2020 676.83 7.85 561.46 5,315 320,279 380,015
03-09-2020 727.21 7.31 568.77 5,315 325,594 413,617
05-10-2020 724.42 7.34 576.11 5,315 330,909 417,344
03-11-2020 748.27 7.1 583.21 5,315 336,223 436,399
03-12-2020 841.42 6.32 589.53 5,315 341,538 496,040
04-01-2021 901.19 6.49 596.01 5,846 347,384 537,122
03-02-2021 934.84 6.25 602.27 5,846 353,230 563,024
03-03-2021 970.78 6.02 608.29 5,846 359,077 590,516
05-04-2021 938.11 6.23 614.52 5,846 364,923 576,489
03-05-2021 963.12 6.07 620.59 5,846 370,769 597,704
03-06-2021 1,021.31 5.72 626.32 5,846 376,615 639,663
05-07-2021 1,060.44 5.51 631.83 5,846 382,461 670,017
03-08-2021 1,093.84 5.34 637.17 5,846 388,307 696,966
03-09-2021 1,146.2 5.1 642.27 5,846 394,154 736,175
04-10-2021 1,176.29 4.97 647.24 5,846 400,000 761,347
03-11-2021 1,179.29 4.96 652.2 5,846 405,846 769,135
03-12-2021 1,132.59 5.16 657.36 5,846 411,692 744,523
03-01-2022 1,167.32 5.51 662.87 6,431 418,123 773,784
03-02-2022 1,149.77 5.59 668.47 6,431 424,554 768,581
03-03-2022 1,068.12 6.02 674.49 6,431 430,984 720,432
04-04-2022 1,162.81 5.53 680.02 6,431 437,415 790,730
04-05-2022 1,067.05 6.03 686.04 6,431 443,846 732,042
03-06-2022 1,043.34 6.16 692.21 6,431 450,277 722,207
04-07-2022 1,006.28 6.39 698.6 6,431 456,707 702,984
03-08-2022 1,094.65 5.87 704.47 6,431 463,138 771,150
05-09-2022 1,119.59 5.74 710.22 6,431 469,569 795,151
03-10-2022 1,086.12 5.92 716.14 6,431 476,000 777,810
03-11-2022 1,150.48 5.59 721.73 6,431 482,430 830,332
05-12-2022 1,190.36 5.4 727.13 6,431 488,861 865,545
03-01-2023 1,152.07 6.14 733.27 7,074 495,935 844,777
03-02-2023 1,122.72 6.3 739.57 7,074 503,009 830,329
03-03-2023 1,106.91 6.39 745.96 7,074 510,083 825,711
03-04-2023 1,092.62 6.47 752.43 7,074 517,157 822,125
03-05-2023 1,125.71 6.28 758.72 7,074 524,230 854,097
05-06-2023 1,182.69 5.98 764.7 7,074 531,304 904,402
03-07-2023 1,231.7 5.74 770.44 7,074 538,378 948,954
03-08-2023 1,251.26 5.65 776.1 7,074 545,452 971,098
04-09-2023 1,290.11 5.48 781.58 7,074 552,526 1,008,323
03-10-2023 1,296.81 5.45 787.03 7,074 559,600 1,020,633
03-11-2023 1,272.46 5.56 792.59 7,074 566,673 1,008,543
04-12-2023 1,368.08 5.17 797.76 7,074 573,747 1,091,404
03-01-2024 1,430.54 5.44 803.2 7,781 581,529 1,149,014
05-02-2024 1,456.61 5.34 808.54 7,781 589,310 1,177,735
04-03-2024 1,495.38 5.2 813.75 7,781 597,091 1,216,863
03-04-2024 1,512.3 5.15 818.89 7,781 604,872 1,238,413
03-05-2024 1,540.88 5.05 823.94 7,781 612,653 1,269,598
03-06-2024 1,589.08 4.9 828.84 7,781 620,435 1,317,094
03-07-2024 1,682.27 4.63 833.47 7,781 628,216 1,402,114
05-08-2024 1,673.18 4.65 838.12 7,781 635,997 1,402,319
03-09-2024 1,786.12 4.36 842.47 7,781 643,778 1,504,758
03-10-2024 1,800.66 4.32 846.79 7,781 651,560 1,524,788
04-11-2024 1,718.03 4.53 851.32 7,781 659,341 1,462,599
03-12-2024 1,745.7 4.46 855.78 7,781 667,122 1,493,936
03-01-2025 1,726.33 4.96 860.74 8,559 675,681 1,485,919
03-02-2025 1,632.63 5.24 865.98 8,559 684,241 1,413,827
03-03-2025 1,533.03 5.58 871.56 8,559 692,800 1,336,135
03-04-2025 1,636.33 5.23 876.8 8,559 701,359 1,434,727
05-05-2025 1,721.21 4.97 881.77 8,559 709,919 1,517,709
03-06-2025 1,757.42 4.87 886.64 8,559 718,478 1,558,197
03-07-2025 1,806.73 4.74 891.38 8,559 727,037 1,610,476
04-08-2025 1,766.67 4.84 896.22 8,559 735,597 1,583,327
03-09-2025 1,780.01 4.81 901.03 8,559 744,156 1,603,842
03-10-2025 1,789.88 4.78 905.81 8,559 752,716 1,621,295
03-11-2025 1,872.95 4.57 910.38 8,559 761,275 1,705,100
03-12-2025 1,869.75 4.58 914.96 8,559 769,834 1,710,746
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2168081.89 1124021.86 1057171.24 95.16%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 7.36 106.13 3,450 39,450 49,758
03-02-2015 490.66 7.03 113.16 3,450 42,900 55,522
03-03-2015 505.13 6.83 119.99 3,450 46,350 60,609
06-04-2015 494.02 6.98 126.97 3,450 49,800 62,726
04-05-2015 477.56 7.22 134.19 3,450 53,250 64,086
03-06-2015 465.88 7.41 141.6 3,450 56,700 65,969
03-07-2015 482.72 7.15 148.75 3,450 60,150 71,803
03-08-2015 504.59 6.84 155.58 3,450 63,600 78,506
03-09-2015 473.17 7.29 162.88 3,450 67,050 77,068
05-10-2015 486.72 7.09 169.96 3,450 70,500 82,725
03-11-2015 486.01 7.1 177.06 3,450 73,950 86,054
03-12-2015 472.15 7.31 184.37 3,450 77,400 87,050
04-01-2016 469.9 8.44 192.81 3,968 81,368 90,603
03-02-2016 438.32 9.05 201.86 3,968 85,335 88,481
03-03-2016 443.1 8.95 210.82 3,968 89,302 93,414
04-04-2016 466.53 8.5 219.32 3,968 93,270 102,321
03-05-2016 477.63 8.31 227.63 3,968 97,238 108,723
03-06-2016 494.93 8.02 235.65 3,968 101,205 116,628
04-07-2016 514.06 7.72 243.36 3,968 105,172 125,104
03-08-2016 541.21 7.33 250.69 3,968 109,140 135,678
06-09-2016 580.92 6.83 257.52 3,968 113,108 149,601
03-10-2016 595.25 6.67 264.19 3,968 117,075 157,259
03-11-2016 585.58 6.78 270.96 3,968 121,042 158,672
05-12-2016 553.85 7.16 278.13 3,968 125,010 154,041
03-01-2017 555.04 8.22 286.35 4,563 129,573 158,935
03-02-2017 602.88 7.57 293.92 4,563 134,135 177,196
03-03-2017 604.23 7.55 301.47 4,563 138,698 182,156
03-04-2017 627.8 7.27 308.74 4,563 143,260 193,824
03-05-2017 639.44 7.14 315.87 4,563 147,823 201,980
05-06-2017 654.34 6.97 322.84 4,563 152,386 211,249
03-07-2017 660.44 6.91 329.75 4,563 156,948 217,781
03-08-2017 682.61 6.68 336.44 4,563 161,511 229,655
04-09-2017 688.95 6.62 343.06 4,563 166,074 236,350
03-10-2017 689.75 6.61 349.67 4,563 170,636 241,187
03-11-2017 717.78 6.36 356.03 4,563 175,199 255,551
04-12-2017 698.71 6.53 362.56 4,563 179,762 253,325
03-01-2018 728.26 7.2 369.77 5,247 185,009 269,285
05-02-2018 717.28 7.32 377.08 5,247 190,256 270,472
05-03-2018 699.8 7.5 384.58 5,247 195,503 269,128
03-04-2018 700.21 7.49 392.07 5,247 200,750 274,533
03-05-2018 722.44 7.26 399.33 5,247 205,997 288,495
04-06-2018 701.13 7.48 406.82 5,247 211,244 285,233
03-07-2018 694.5 7.56 414.37 5,247 216,491 287,782
03-08-2018 722.84 7.26 421.63 5,247 221,738 304,773
03-09-2018 748.22 7.01 428.65 5,247 226,985 320,721
03-10-2018 678.91 7.73 436.37 5,247 232,232 296,259
05-11-2018 679.94 7.72 444.09 5,247 237,479 301,955
03-12-2018 703.57 7.46 451.55 5,247 242,726 317,696
03-01-2019 688.57 8.76 460.31 6,034 248,760 316,957
04-02-2019 681.34 8.86 469.17 6,034 254,794 319,663
05-03-2019 696.07 8.67 477.84 6,034 260,828 332,608
03-04-2019 730.57 8.26 486.1 6,034 266,862 355,127
03-05-2019 724.77 8.33 494.42 6,034 272,896 358,342
03-06-2019 746.14 8.09 502.51 6,034 278,930 374,942
03-07-2019 733.48 8.23 510.74 6,034 284,964 374,614
05-08-2019 669.62 9.01 519.75 6,034 290,998 348,033
03-09-2019 666.58 9.05 528.8 6,034 297,032 352,487
03-10-2019 701.27 8.6 537.4 6,034 303,066 376,865
04-11-2019 743.03 8.12 545.52 6,034 309,101 405,341
03-12-2019 749.65 8.05 553.57 6,034 315,135 414,986
03-01-2020 766.12 9.06 562.63 6,939 322,074 431,043
03-02-2020 762.66 9.1 571.73 6,939 329,013 436,035
03-03-2020 742.34 9.35 581.08 6,939 335,952 431,357
03-04-2020 510.9 13.58 594.66 6,939 342,891 303,812
04-05-2020 589.11 11.78 606.44 6,939 349,830 357,259
03-06-2020 626.31 11.08 617.52 6,939 356,770 386,758
03-07-2020 653.68 10.62 628.13 6,939 363,709 410,598
03-08-2020 676.83 10.25 638.39 6,939 370,648 432,079
03-09-2020 727.21 9.54 647.93 6,939 377,587 471,180
05-10-2020 724.42 9.58 657.51 6,939 384,526 476,312
03-11-2020 748.27 9.27 666.78 6,939 391,466 498,932
03-12-2020 841.42 8.25 675.03 6,939 398,405 567,982
04-01-2021 901.19 8.86 683.88 7,980 406,385 616,309
03-02-2021 934.84 8.54 692.42 7,980 414,365 647,301
03-03-2021 970.78 8.22 700.64 7,980 422,345 680,167
05-04-2021 938.11 8.51 709.15 7,980 430,325 665,257
03-05-2021 963.12 8.29 717.43 7,980 438,305 690,973
03-06-2021 1,021.31 7.81 725.25 7,980 446,285 740,700
05-07-2021 1,060.44 7.53 732.77 7,980 454,265 777,059
03-08-2021 1,093.84 7.3 740.07 7,980 462,245 809,514
03-09-2021 1,146.2 6.96 747.03 7,980 470,225 856,244
04-10-2021 1,176.29 6.78 753.81 7,980 478,205 886,702
03-11-2021 1,179.29 6.77 760.58 7,980 486,185 896,943
03-12-2021 1,132.59 7.05 767.62 7,980 494,165 869,404
03-01-2022 1,167.32 7.86 775.49 9,177 503,343 905,241
03-02-2022 1,149.77 7.98 783.47 9,177 512,520 900,808
03-03-2022 1,068.12 8.59 792.06 9,177 521,697 846,015
04-04-2022 1,162.81 7.89 799.95 9,177 530,874 930,193
04-05-2022 1,067.05 8.6 808.55 9,177 540,051 862,766
03-06-2022 1,043.34 8.8 817.35 9,177 549,228 852,772
04-07-2022 1,006.28 9.12 826.47 9,177 558,405 831,659
03-08-2022 1,094.65 8.38 834.85 9,177 567,582 913,871
05-09-2022 1,119.59 8.2 843.05 9,177 576,759 943,869
03-10-2022 1,086.12 8.45 851.5 9,177 585,936 924,829
03-11-2022 1,150.48 7.98 859.47 9,177 595,113 988,809
05-12-2022 1,190.36 7.71 867.18 9,177 604,290 1,032,262
03-01-2023 1,152.07 9.16 876.35 10,554 614,844 1,009,611
03-02-2023 1,122.72 9.4 885.75 10,554 625,398 994,444
03-03-2023 1,106.91 9.53 895.28 10,554 635,951 990,994
03-04-2023 1,092.62 9.66 904.94 10,554 646,505 988,754
03-05-2023 1,125.71 9.38 914.31 10,554 657,058 1,029,252
05-06-2023 1,182.69 8.92 923.24 10,554 667,612 1,091,903
03-07-2023 1,231.7 8.57 931.81 10,554 678,166 1,147,704
03-08-2023 1,251.26 8.43 940.24 10,554 688,719 1,176,484
04-09-2023 1,290.11 8.18 948.42 10,554 699,273 1,223,566
03-10-2023 1,296.81 8.14 956.56 10,554 709,827 1,240,474
03-11-2023 1,272.46 8.29 964.85 10,554 720,380 1,227,736
04-12-2023 1,368.08 7.71 972.57 10,554 730,934 1,330,548
03-01-2024 1,430.54 8.48 981.05 12,137 743,071 1,403,432
05-02-2024 1,456.61 8.33 989.38 12,137 755,207 1,441,144
04-03-2024 1,495.38 8.12 997.5 12,137 767,344 1,491,639
03-04-2024 1,512.3 8.03 1,005.52 12,137 779,481 1,520,653
03-05-2024 1,540.88 7.88 1,013.4 12,137 791,617 1,561,528
03-06-2024 1,589.08 7.64 1,021.04 12,137 803,754 1,622,511
03-07-2024 1,682.27 7.21 1,028.25 12,137 815,891 1,729,798
05-08-2024 1,673.18 7.25 1,035.51 12,137 828,027 1,732,588
03-09-2024 1,786.12 6.79 1,042.3 12,137 840,164 1,861,674
03-10-2024 1,800.66 6.74 1,049.04 12,137 852,301 1,888,966
04-11-2024 1,718.03 7.06 1,056.11 12,137 864,437 1,814,421
03-12-2024 1,745.7 6.95 1,063.06 12,137 876,574 1,855,780
03-01-2025 1,726.33 8.08 1,071.14 13,957 890,531 1,849,145
03-02-2025 1,632.63 8.55 1,079.69 13,957 904,488 1,762,737
03-03-2025 1,533.03 9.1 1,088.8 13,957 918,445 1,669,156
03-04-2025 1,636.33 8.53 1,097.33 13,957 932,403 1,795,586
05-05-2025 1,721.21 8.11 1,105.43 13,957 946,360 1,902,684
03-06-2025 1,757.42 7.94 1,113.38 13,957 960,317 1,956,669
03-07-2025 1,806.73 7.73 1,121.1 13,957 974,274 2,025,527
04-08-2025 1,766.67 7.9 1,129 13,957 988,231 1,994,573
03-09-2025 1,780.01 7.84 1,136.84 13,957 1,002,189 2,023,591
03-10-2025 1,789.88 7.8 1,144.64 13,957 1,016,146 2,048,769
03-11-2025 1,872.95 7.45 1,152.09 13,957 1,030,103 2,157,811
03-12-2025 1,869.75 7.46 1,159.56 13,957 1,044,060 2,168,082
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2779335.51 1354437.43 1668424.86 150.19%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 7.68 106.45 3,600 39,600 49,908
03-02-2015 490.66 7.34 113.78 3,600 43,200 55,829
03-03-2015 505.13 7.13 120.91 3,600 46,800 61,075
06-04-2015 494.02 7.29 128.2 3,600 50,400 63,332
04-05-2015 477.56 7.54 135.74 3,600 54,000 64,822
03-06-2015 465.88 7.73 143.46 3,600 57,600 66,836
03-07-2015 482.72 7.46 150.92 3,600 61,200 72,852
03-08-2015 504.59 7.13 158.06 3,600 64,800 79,753
03-09-2015 473.17 7.61 165.66 3,600 68,400 78,387
05-10-2015 486.72 7.4 173.06 3,600 72,000 84,232
03-11-2015 486.01 7.41 180.47 3,600 75,600 87,709
03-12-2015 472.15 7.62 188.09 3,600 79,200 88,808
04-01-2016 469.9 9.19 197.29 4,320 83,520 92,704
03-02-2016 438.32 9.86 207.14 4,320 87,840 90,794
03-03-2016 443.1 9.75 216.89 4,320 92,160 96,104
04-04-2016 466.53 9.26 226.15 4,320 96,480 105,506
03-05-2016 477.63 9.04 235.19 4,320 100,800 112,336
03-06-2016 494.93 8.73 243.92 4,320 105,120 120,725
04-07-2016 514.06 8.4 252.33 4,320 109,440 129,711
03-08-2016 541.21 7.98 260.31 4,320 113,760 140,882
06-09-2016 580.92 7.44 267.75 4,320 118,080 155,539
03-10-2016 595.25 7.26 275 4,320 122,400 163,696
03-11-2016 585.58 7.38 282.38 4,320 126,720 165,356
05-12-2016 553.85 7.8 290.18 4,320 131,040 160,716
03-01-2017 555.04 9.34 299.52 5,184 136,224 166,246
03-02-2017 602.88 8.6 308.12 5,184 141,408 185,759
03-03-2017 604.23 8.58 316.7 5,184 146,592 191,359
03-04-2017 627.8 8.26 324.96 5,184 151,776 204,007
03-05-2017 639.44 8.11 333.06 5,184 156,960 212,974
05-06-2017 654.34 7.92 340.99 5,184 162,144 223,121
03-07-2017 660.44 7.85 348.83 5,184 167,328 230,385
03-08-2017 682.61 7.59 356.43 5,184 172,512 243,302
04-09-2017 688.95 7.52 363.95 5,184 177,696 250,746
03-10-2017 689.75 7.52 371.47 5,184 182,880 256,221
03-11-2017 717.78 7.22 378.69 5,184 188,064 271,817
04-12-2017 698.71 7.42 386.11 5,184 193,248 269,780
03-01-2018 728.26 8.54 394.65 6,221 199,469 287,410
05-02-2018 717.28 8.67 403.33 6,221 205,690 289,298
05-03-2018 699.8 8.89 412.22 6,221 211,910 288,468
03-04-2018 700.21 8.88 421.1 6,221 218,131 294,858
03-05-2018 722.44 8.61 429.71 6,221 224,352 310,440
04-06-2018 701.13 8.87 438.58 6,221 230,573 307,504
03-07-2018 694.5 8.96 447.54 6,221 236,794 310,817
03-08-2018 722.84 8.61 456.15 6,221 243,014 329,721
03-09-2018 748.22 8.31 464.46 6,221 249,235 347,519
03-10-2018 678.91 9.16 473.62 6,221 255,456 321,548
05-11-2018 679.94 9.15 482.77 6,221 261,677 328,256
03-12-2018 703.57 8.84 491.61 6,221 267,898 345,885
03-01-2019 688.57 10.84 502.46 7,465 275,363 345,976
04-02-2019 681.34 10.96 513.41 7,465 282,828 349,808
05-03-2019 696.07 10.72 524.14 7,465 290,292 364,835
03-04-2019 730.57 10.22 534.35 7,465 297,757 390,383
03-05-2019 724.77 10.3 544.65 7,465 305,222 394,749
03-06-2019 746.14 10 554.66 7,465 312,687 413,853
03-07-2019 733.48 10.18 564.84 7,465 320,152 414,296
05-08-2019 669.62 11.15 575.98 7,465 327,617 385,691
03-09-2019 666.58 11.2 587.18 7,465 335,082 391,405
03-10-2019 701.27 10.64 597.83 7,465 342,547 419,239
04-11-2019 743.03 10.05 607.87 7,465 350,012 451,669
03-12-2019 749.65 9.96 617.83 7,465 357,477 463,158
03-01-2020 766.12 11.69 629.53 8,958 366,435 482,292
03-02-2020 762.66 11.75 641.27 8,958 375,393 489,072
03-03-2020 742.34 12.07 653.34 8,958 384,351 484,999
03-04-2020 510.9 17.53 670.87 8,958 393,309 342,748
04-05-2020 589.11 15.21 686.08 8,958 402,267 404,175
03-06-2020 626.31 14.3 700.38 8,958 411,225 438,655
03-07-2020 653.68 13.7 714.08 8,958 420,183 466,783
03-08-2020 676.83 13.24 727.32 8,958 429,141 492,272
03-09-2020 727.21 12.32 739.64 8,958 438,099 537,872
05-10-2020 724.42 12.37 752 8,958 447,057 544,766
03-11-2020 748.27 11.97 763.98 8,958 456,015 571,660
03-12-2020 841.42 10.65 774.62 8,958 464,973 651,782
04-01-2021 901.19 11.93 786.55 10,750 475,722 708,830
03-02-2021 934.84 11.5 798.05 10,750 486,472 746,047
03-03-2021 970.78 11.07 809.12 10,750 497,221 785,479
05-04-2021 938.11 11.46 820.58 10,750 507,971 769,794
03-05-2021 963.12 11.16 831.74 10,750 518,720 801,067
03-06-2021 1,021.31 10.53 842.27 10,750 529,470 860,215
05-07-2021 1,060.44 10.14 852.4 10,750 540,219 903,923
03-08-2021 1,093.84 9.83 862.23 10,750 550,969 943,142
03-09-2021 1,146.2 9.38 871.61 10,750 561,718 999,038
04-10-2021 1,176.29 9.14 880.75 10,750 572,468 1,036,014
03-11-2021 1,179.29 9.12 889.86 10,750 583,218 1,049,406
03-12-2021 1,132.59 9.49 899.35 10,750 593,967 1,018,599
03-01-2022 1,167.32 11.05 910.4 12,899 606,867 1,062,733
03-02-2022 1,149.77 11.22 921.62 12,899 619,766 1,059,655
03-03-2022 1,068.12 12.08 933.7 12,899 632,665 997,304
04-04-2022 1,162.81 11.09 944.79 12,899 645,565 1,098,616
04-05-2022 1,067.05 12.09 956.88 12,899 658,464 1,021,042
03-06-2022 1,043.34 12.36 969.25 12,899 671,364 1,011,253
04-07-2022 1,006.28 12.82 982.07 12,899 684,263 988,232
03-08-2022 1,094.65 11.78 993.85 12,899 697,163 1,087,917
05-09-2022 1,119.59 11.52 1,005.37 12,899 710,062 1,125,603
03-10-2022 1,086.12 11.88 1,017.25 12,899 722,962 1,104,853
03-11-2022 1,150.48 11.21 1,028.46 12,899 735,861 1,183,222
05-12-2022 1,190.36 10.84 1,039.3 12,899 748,760 1,237,137
03-01-2023 1,152.07 13.44 1,052.73 15,479 764,240 1,212,821
03-02-2023 1,122.72 13.79 1,066.52 15,479 779,719 1,197,403
03-03-2023 1,106.91 13.98 1,080.5 15,479 795,198 1,196,021
03-04-2023 1,092.62 14.17 1,094.67 15,479 810,678 1,196,060
03-05-2023 1,125.71 13.75 1,108.42 15,479 826,157 1,247,762
05-06-2023 1,182.69 13.09 1,121.51 15,479 841,637 1,326,399
03-07-2023 1,231.7 12.57 1,134.08 15,479 857,116 1,396,843
03-08-2023 1,251.26 12.37 1,146.45 15,479 872,595 1,434,505
04-09-2023 1,290.11 12 1,158.45 15,479 888,075 1,494,524
03-10-2023 1,296.81 11.94 1,170.38 15,479 903,554 1,517,765
03-11-2023 1,272.46 12.16 1,182.55 15,479 919,033 1,504,746
04-12-2023 1,368.08 11.31 1,193.86 15,479 934,513 1,633,300
03-01-2024 1,430.54 12.98 1,206.85 18,575 953,088 1,726,444
05-02-2024 1,456.61 12.75 1,219.6 18,575 971,663 1,776,482
04-03-2024 1,495.38 12.42 1,232.02 18,575 990,238 1,842,341
03-04-2024 1,512.3 12.28 1,244.3 18,575 1,008,813 1,881,762
03-05-2024 1,540.88 12.05 1,256.36 18,575 1,027,389 1,935,900
03-06-2024 1,589.08 11.69 1,268.05 18,575 1,045,964 2,015,031
03-07-2024 1,682.27 11.04 1,279.09 18,575 1,064,539 2,151,776
05-08-2024 1,673.18 11.1 1,290.19 18,575 1,083,114 2,158,724
03-09-2024 1,786.12 10.4 1,300.59 18,575 1,101,689 2,323,014
03-10-2024 1,800.66 10.32 1,310.91 18,575 1,120,265 2,360,500
04-11-2024 1,718.03 10.81 1,321.72 18,575 1,138,840 2,270,755
03-12-2024 1,745.7 10.64 1,332.36 18,575 1,157,415 2,325,902
03-01-2025 1,726.33 12.91 1,345.27 22,290 1,179,705 2,322,384
03-02-2025 1,632.63 13.65 1,358.93 22,290 1,201,996 2,218,623
03-03-2025 1,533.03 14.54 1,373.47 22,290 1,224,286 2,105,564
03-04-2025 1,636.33 13.62 1,387.09 22,290 1,246,576 2,269,733
05-05-2025 1,721.21 12.95 1,400.04 22,290 1,268,866 2,409,759
03-06-2025 1,757.42 12.68 1,412.72 22,290 1,291,157 2,482,745
03-07-2025 1,806.73 12.34 1,425.06 22,290 1,313,447 2,574,696
04-08-2025 1,766.67 12.62 1,437.68 22,290 1,335,737 2,539,899
03-09-2025 1,780.01 12.52 1,450.2 22,290 1,358,027 2,581,367
03-10-2025 1,789.88 12.45 1,462.65 22,290 1,380,318 2,617,971
03-11-2025 1,872.95 11.9 1,474.55 22,290 1,402,608 2,761,764
03-12-2025 1,869.75 11.92 1,486.47 22,290 1,424,898 2,779,336
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3596072.04 1644596.25 2485161.39 223.70%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 8 106.77 3,750 39,750 50,058
03-02-2015 490.66 7.64 114.41 3,750 43,500 56,136
03-03-2015 505.13 7.42 121.83 3,750 47,250 61,541
06-04-2015 494.02 7.59 129.42 3,750 51,000 63,938
04-05-2015 477.56 7.85 137.28 3,750 54,750 65,557
03-06-2015 465.88 8.05 145.32 3,750 58,500 67,704
03-07-2015 482.72 7.77 153.09 3,750 62,250 73,901
03-08-2015 504.59 7.43 160.53 3,750 66,000 80,999
03-09-2015 473.17 7.93 168.45 3,750 69,750 79,706
05-10-2015 486.72 7.7 176.16 3,750 73,500 85,738
03-11-2015 486.01 7.72 183.87 3,750 77,250 89,363
03-12-2015 472.15 7.94 191.81 3,750 81,000 90,565
04-01-2016 469.9 9.98 201.79 4,688 85,688 94,821
03-02-2016 438.32 10.69 212.48 4,688 90,375 93,136
03-03-2016 443.1 10.58 223.06 4,688 95,062 98,839
04-04-2016 466.53 10.05 233.11 4,688 99,750 108,753
03-05-2016 477.63 9.81 242.92 4,688 104,438 116,028
03-06-2016 494.93 9.47 252.39 4,688 109,125 124,918
04-07-2016 514.06 9.12 261.51 4,688 113,812 134,434
03-08-2016 541.21 8.66 270.17 4,688 118,500 146,221
06-09-2016 580.92 8.07 278.24 4,688 123,188 161,637
03-10-2016 595.25 7.87 286.12 4,688 127,875 170,312
03-11-2016 585.58 8 294.12 4,688 132,562 172,233
05-12-2016 553.85 8.46 302.59 4,688 137,250 167,588
03-01-2017 555.04 10.56 313.14 5,859 143,109 173,807
03-02-2017 602.88 9.72 322.86 5,859 148,969 194,647
03-03-2017 604.23 9.7 332.56 5,859 154,828 200,943
03-04-2017 627.8 9.33 341.89 5,859 160,688 214,640
03-05-2017 639.44 9.16 351.06 5,859 166,547 224,479
05-06-2017 654.34 8.95 360.01 5,859 172,406 235,570
03-07-2017 660.44 8.87 368.88 5,859 178,266 243,625
03-08-2017 682.61 8.58 377.47 5,859 184,125 257,662
04-09-2017 688.95 8.5 385.97 5,859 189,984 265,915
03-10-2017 689.75 8.49 394.47 5,859 195,844 272,083
03-11-2017 717.78 8.16 402.63 5,859 201,703 288,999
04-12-2017 698.71 8.39 411.02 5,859 207,562 287,181
03-01-2018 728.26 10.06 421.07 7,324 214,887 306,650
05-02-2018 717.28 10.21 431.28 7,324 222,211 309,351
05-03-2018 699.8 10.47 441.75 7,324 229,535 309,137
03-04-2018 700.21 10.46 452.21 7,324 236,859 316,642
03-05-2018 722.44 10.14 462.35 7,324 244,184 334,019
04-06-2018 701.13 10.45 472.79 7,324 251,508 331,490
03-07-2018 694.5 10.55 483.34 7,324 258,832 335,680
03-08-2018 722.84 10.13 493.47 7,324 266,156 356,702
03-09-2018 748.22 9.79 503.26 7,324 273,480 376,551
03-10-2018 678.91 10.79 514.05 7,324 280,805 348,994
05-11-2018 679.94 10.77 524.82 7,324 288,129 356,847
03-12-2018 703.57 10.41 535.23 7,324 295,453 376,573
03-01-2019 688.57 13.3 548.53 9,155 304,608 377,700
04-02-2019 681.34 13.44 561.97 9,155 313,764 382,890
05-03-2019 696.07 13.15 575.12 9,155 322,919 400,323
03-04-2019 730.57 12.53 587.65 9,155 332,074 429,319
03-05-2019 724.77 12.63 600.28 9,155 341,229 435,066
03-06-2019 746.14 12.27 612.55 9,155 350,385 457,050
03-07-2019 733.48 12.48 625.03 9,155 359,540 458,450
05-08-2019 669.62 13.67 638.71 9,155 368,695 427,691
03-09-2019 666.58 13.73 652.44 9,155 377,851 434,904
03-10-2019 701.27 13.06 665.5 9,155 387,006 466,693
04-11-2019 743.03 12.32 677.82 9,155 396,161 503,639
03-12-2019 749.65 12.21 690.03 9,155 405,316 517,281
03-01-2020 766.12 14.94 704.97 11,444 416,760 540,090
03-02-2020 762.66 15.01 719.97 11,444 428,205 549,095
03-03-2020 742.34 15.42 735.39 11,444 439,649 545,909
03-04-2020 510.9 22.4 757.79 11,444 451,093 387,155
04-05-2020 589.11 19.43 777.22 11,444 462,537 457,866
03-06-2020 626.31 18.27 795.49 11,444 473,981 498,222
03-07-2020 653.68 17.51 813 11,444 485,425 531,439
03-08-2020 676.83 16.91 829.9 11,444 496,869 561,704
03-09-2020 727.21 15.74 845.64 11,444 508,313 614,958
05-10-2020 724.42 15.8 861.44 11,444 519,757 624,043
03-11-2020 748.27 15.29 876.73 11,444 531,201 656,033
03-12-2020 841.42 13.6 890.33 11,444 542,646 749,144
04-01-2021 901.19 15.87 906.21 14,305 556,951 816,665
03-02-2021 934.84 15.3 921.51 14,305 571,256 861,464
03-03-2021 970.78 14.74 936.24 14,305 585,561 908,888
05-04-2021 938.11 15.25 951.49 14,305 599,866 892,606
03-05-2021 963.12 14.85 966.35 14,305 614,171 930,708
03-06-2021 1,021.31 14.01 980.35 14,305 628,476 1,001,245
05-07-2021 1,060.44 13.49 993.84 14,305 642,781 1,053,911
03-08-2021 1,093.84 13.08 1,006.92 14,305 657,086 1,101,410
03-09-2021 1,146.2 12.48 1,019.4 14,305 671,392 1,168,438
04-10-2021 1,176.29 12.16 1,031.56 14,305 685,697 1,213,417
03-11-2021 1,179.29 12.13 1,043.69 14,305 700,002 1,230,817
03-12-2021 1,132.59 12.63 1,056.32 14,305 714,307 1,196,381
03-01-2022 1,167.32 15.32 1,071.64 17,881 732,188 1,250,949
03-02-2022 1,149.77 15.55 1,087.19 17,881 750,070 1,250,023
03-03-2022 1,068.12 16.74 1,103.93 17,881 767,951 1,179,135
04-04-2022 1,162.81 15.38 1,119.31 17,881 785,832 1,301,548
04-05-2022 1,067.05 16.76 1,136.07 17,881 803,714 1,212,244
03-06-2022 1,043.34 17.14 1,153.21 17,881 821,595 1,203,189
04-07-2022 1,006.28 17.77 1,170.98 17,881 839,477 1,178,332
03-08-2022 1,094.65 16.34 1,187.31 17,881 857,358 1,299,693
05-09-2022 1,119.59 15.97 1,203.29 17,881 875,239 1,347,186
03-10-2022 1,086.12 16.46 1,219.75 17,881 893,121 1,324,794
03-11-2022 1,150.48 15.54 1,235.29 17,881 911,002 1,421,178
05-12-2022 1,190.36 15.02 1,250.31 17,881 928,884 1,488,323
03-01-2023 1,152.07 19.4 1,269.71 22,352 951,235 1,462,800
03-02-2023 1,122.72 19.91 1,289.62 22,352 973,587 1,447,886
03-03-2023 1,106.91 20.19 1,309.82 22,352 995,939 1,449,849
03-04-2023 1,092.62 20.46 1,330.27 22,352 1,018,291 1,453,483
03-05-2023 1,125.71 19.86 1,350.13 22,352 1,040,642 1,519,854
05-06-2023 1,182.69 18.9 1,369.03 22,352 1,062,994 1,619,136
03-07-2023 1,231.7 18.15 1,387.18 22,352 1,085,346 1,708,584
03-08-2023 1,251.26 17.86 1,405.04 22,352 1,107,698 1,758,069
04-09-2023 1,290.11 17.33 1,422.36 22,352 1,130,049 1,835,006
03-10-2023 1,296.81 17.24 1,439.6 22,352 1,152,401 1,866,888
03-11-2023 1,272.46 17.57 1,457.17 22,352 1,174,753 1,854,185
04-12-2023 1,368.08 16.34 1,473.5 22,352 1,197,105 2,015,871
03-01-2024 1,430.54 19.53 1,493.03 27,940 1,225,044 2,135,846
05-02-2024 1,456.61 19.18 1,512.22 27,940 1,252,984 2,202,709
04-03-2024 1,495.38 18.68 1,530.9 27,940 1,280,924 2,289,277
03-04-2024 1,512.3 18.47 1,549.38 27,940 1,308,863 2,343,120
03-05-2024 1,540.88 18.13 1,567.51 27,940 1,336,803 2,415,341
03-06-2024 1,589.08 17.58 1,585.09 27,940 1,364,743 2,518,834
03-07-2024 1,682.27 16.61 1,601.7 27,940 1,392,682 2,694,488
05-08-2024 1,673.18 16.7 1,618.4 27,940 1,420,622 2,707,868
03-09-2024 1,786.12 15.64 1,634.04 27,940 1,448,562 2,918,590
03-10-2024 1,800.66 15.52 1,649.56 27,940 1,476,501 2,970,289
04-11-2024 1,718.03 16.26 1,665.82 27,940 1,504,441 2,861,925
03-12-2024 1,745.7 16 1,681.82 27,940 1,532,381 2,935,958
03-01-2025 1,726.33 20.23 1,702.05 34,925 1,567,305 2,938,306
03-02-2025 1,632.63 21.39 1,723.45 34,925 1,602,230 2,813,748
03-03-2025 1,533.03 22.78 1,746.23 34,925 1,637,154 2,677,018
03-04-2025 1,636.33 21.34 1,767.57 34,925 1,672,079 2,892,327
05-05-2025 1,721.21 20.29 1,787.86 34,925 1,707,004 3,077,283
03-06-2025 1,757.42 19.87 1,807.73 34,925 1,741,928 3,176,946
03-07-2025 1,806.73 19.33 1,827.06 34,925 1,776,853 3,301,010
04-08-2025 1,766.67 19.77 1,846.83 34,925 1,811,777 3,262,743
03-09-2025 1,780.01 19.62 1,866.45 34,925 1,846,702 3,322,304
03-10-2025 1,789.88 19.51 1,885.96 34,925 1,881,627 3,375,650
03-11-2025 1,872.95 18.65 1,904.61 34,925 1,916,551 3,567,242
03-12-2025 1,869.75 18.68 1,923.29 34,925 1,951,476 3,596,072
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13953291.71 4683555.38 12842381.06 1156.02%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 9.6 108.37 4,500 40,500 50,808
03-02-2015 490.66 9.17 117.54 4,500 45,000 57,671
03-03-2015 505.13 8.91 126.45 4,500 49,500 63,871
06-04-2015 494.02 9.11 135.55 4,500 54,000 66,967
04-05-2015 477.56 9.42 144.98 4,500 58,500 69,235
03-06-2015 465.88 9.66 154.64 4,500 63,000 72,042
03-07-2015 482.72 9.32 163.96 4,500 67,500 79,146
03-08-2015 504.59 8.92 172.88 4,500 72,000 87,232
03-09-2015 473.17 9.51 182.39 4,500 76,500 86,300
05-10-2015 486.72 9.25 191.63 4,500 81,000 93,271
03-11-2015 486.01 9.26 200.89 4,500 85,500 97,635
03-12-2015 472.15 9.53 210.42 4,500 90,000 99,351
04-01-2016 469.9 14.36 224.79 6,750 96,750 105,628
03-02-2016 438.32 15.4 240.19 6,750 103,500 105,279
03-03-2016 443.1 15.23 255.42 6,750 110,250 113,177
04-04-2016 466.53 14.47 269.89 6,750 117,000 125,911
03-05-2016 477.63 14.13 284.02 6,750 123,750 135,657
03-06-2016 494.93 13.64 297.66 6,750 130,500 147,321
04-07-2016 514.06 13.13 310.79 6,750 137,250 159,765
03-08-2016 541.21 12.47 323.26 6,750 144,000 174,953
06-09-2016 580.92 11.62 334.88 6,750 150,750 194,540
03-10-2016 595.25 11.34 346.22 6,750 157,500 206,089
03-11-2016 585.58 11.53 357.75 6,750 164,250 209,491
05-12-2016 553.85 12.19 369.94 6,750 171,000 204,889
03-01-2017 555.04 18.24 388.18 10,125 181,125 215,454
03-02-2017 602.88 16.79 404.97 10,125 191,250 244,150
03-03-2017 604.23 16.76 421.73 10,125 201,375 254,822
03-04-2017 627.8 16.13 437.86 10,125 211,500 274,887
03-05-2017 639.44 15.83 453.69 10,125 221,625 290,108
05-06-2017 654.34 15.47 469.17 10,125 231,750 306,993
03-07-2017 660.44 15.33 484.5 10,125 241,875 319,980
03-08-2017 682.61 14.83 499.33 10,125 252,000 340,847
04-09-2017 688.95 14.7 514.02 10,125 262,125 354,137
03-10-2017 689.75 14.68 528.7 10,125 272,250 364,674
03-11-2017 717.78 14.11 542.81 10,125 282,375 389,618
04-12-2017 698.71 14.49 557.3 10,125 292,500 389,392
03-01-2018 728.26 20.85 578.16 15,188 307,688 421,048
05-02-2018 717.28 21.17 599.33 15,188 322,875 429,887
05-03-2018 699.8 21.7 621.03 15,188 338,062 434,598
03-04-2018 700.21 21.69 642.72 15,188 353,250 450,040
03-05-2018 722.44 21.02 663.74 15,188 368,438 479,515
04-06-2018 701.13 21.66 685.41 15,188 383,625 480,558
03-07-2018 694.5 21.87 707.27 15,188 398,812 491,202
03-08-2018 722.84 21.01 728.28 15,188 414,000 526,433
03-09-2018 748.22 20.3 748.58 15,188 429,188 560,105
03-10-2018 678.91 22.37 770.95 15,188 444,375 523,408
05-11-2018 679.94 22.34 793.29 15,188 459,562 539,390
03-12-2018 703.57 21.59 814.88 15,188 474,750 573,323
03-01-2019 688.57 33.08 847.96 22,781 497,531 583,881
04-02-2019 681.34 33.44 881.4 22,781 520,312 600,531
05-03-2019 696.07 32.73 914.13 22,781 543,094 636,295
03-04-2019 730.57 31.18 945.31 22,781 565,875 690,614
03-05-2019 724.77 31.43 976.74 22,781 588,656 707,912
03-06-2019 746.14 30.53 1,007.27 22,781 611,438 751,567
03-07-2019 733.48 31.06 1,038.33 22,781 634,219 761,596
05-08-2019 669.62 34.02 1,072.35 22,781 657,000 718,069
03-09-2019 666.58 34.18 1,106.53 22,781 679,781 737,590
03-10-2019 701.27 32.49 1,139.02 22,781 702,562 798,757
04-11-2019 743.03 30.66 1,169.67 22,781 725,344 869,104
03-12-2019 749.65 30.39 1,200.06 22,781 748,125 899,628
03-01-2020 766.12 44.6 1,244.67 34,172 782,297 953,565
03-02-2020 762.66 44.81 1,289.47 34,172 816,469 983,430
03-03-2020 742.34 46.03 1,335.51 34,172 850,641 991,400
03-04-2020 510.9 66.89 1,402.39 34,172 884,812 716,482
04-05-2020 589.11 58.01 1,460.4 34,172 918,984 860,335
03-06-2020 626.31 54.56 1,514.96 34,172 953,156 948,834
03-07-2020 653.68 52.28 1,567.24 34,172 987,328 1,024,470
03-08-2020 676.83 50.49 1,617.72 34,172 1,021,500 1,094,924
03-09-2020 727.21 46.99 1,664.71 34,172 1,055,672 1,210,596
05-10-2020 724.42 47.17 1,711.88 34,172 1,089,844 1,240,124
03-11-2020 748.27 45.67 1,757.55 34,172 1,124,016 1,315,124
03-12-2020 841.42 40.61 1,798.16 34,172 1,158,188 1,513,012
04-01-2021 901.19 56.88 1,855.04 51,258 1,209,445 1,671,746
03-02-2021 934.84 54.83 1,909.87 51,258 1,260,703 1,785,426
03-03-2021 970.78 52.8 1,962.67 51,258 1,311,961 1,905,325
05-04-2021 938.11 54.64 2,017.31 51,258 1,363,219 1,892,462
03-05-2021 963.12 53.22 2,070.53 51,258 1,414,477 1,994,173
03-06-2021 1,021.31 50.19 2,120.72 51,258 1,465,734 2,165,915
05-07-2021 1,060.44 48.34 2,169.06 51,258 1,516,992 2,300,157
03-08-2021 1,093.84 46.86 2,215.92 51,258 1,568,250 2,423,861
03-09-2021 1,146.2 44.72 2,260.64 51,258 1,619,508 2,591,144
04-10-2021 1,176.29 43.58 2,304.21 51,258 1,670,766 2,710,425
03-11-2021 1,179.29 43.46 2,347.68 51,258 1,722,023 2,768,595
03-12-2021 1,132.59 45.26 2,392.94 51,258 1,773,281 2,710,216
03-01-2022 1,167.32 65.87 2,458.8 76,887 1,850,168 2,870,210
03-02-2022 1,149.77 66.87 2,525.67 76,887 1,927,055 2,903,945
03-03-2022 1,068.12 71.98 2,597.66 76,887 2,003,941 2,774,610
04-04-2022 1,162.81 66.12 2,663.78 76,887 2,080,828 3,097,469
04-05-2022 1,067.05 72.06 2,735.83 76,887 2,157,715 2,919,272
03-06-2022 1,043.34 73.69 2,809.53 76,887 2,234,602 2,931,292
04-07-2022 1,006.28 76.41 2,885.93 76,887 2,311,488 2,904,058
03-08-2022 1,094.65 70.24 2,956.17 76,887 2,388,375 3,235,975
05-09-2022 1,119.59 68.67 3,024.85 76,887 2,465,262 3,386,588
03-10-2022 1,086.12 70.79 3,095.64 76,887 2,542,148 3,362,233
03-11-2022 1,150.48 66.83 3,162.47 76,887 2,619,035 3,638,355
05-12-2022 1,190.36 64.59 3,227.06 76,887 2,695,922 3,841,361
03-01-2023 1,152.07 100.11 3,327.17 115,330 2,811,252 3,833,127
03-02-2023 1,122.72 102.72 3,429.89 115,330 2,926,582 3,850,805
03-03-2023 1,106.91 104.19 3,534.08 115,330 3,041,912 3,911,908
03-04-2023 1,092.62 105.55 3,639.63 115,330 3,157,242 3,976,736
03-05-2023 1,125.71 102.45 3,742.08 115,330 3,272,572 4,212,502
05-06-2023 1,182.69 97.52 3,839.6 115,330 3,387,902 4,541,056
03-07-2023 1,231.7 93.63 3,933.23 115,330 3,503,232 4,844,565
03-08-2023 1,251.26 92.17 4,025.41 115,330 3,618,562 5,036,829
04-09-2023 1,290.11 89.4 4,114.8 115,330 3,733,893 5,308,546
03-10-2023 1,296.81 88.93 4,203.73 115,330 3,849,223 5,451,446
03-11-2023 1,272.46 90.64 4,294.37 115,330 3,964,553 5,464,415
04-12-2023 1,368.08 84.3 4,378.67 115,330 4,079,883 5,990,372
03-01-2024 1,430.54 120.93 4,499.6 172,995 4,252,878 6,436,859
05-02-2024 1,456.61 118.77 4,618.37 172,995 4,425,873 6,727,159
04-03-2024 1,495.38 115.69 4,734.05 172,995 4,598,868 7,079,208
03-04-2024 1,512.3 114.39 4,848.45 172,995 4,771,863 7,332,304
03-05-2024 1,540.88 112.27 4,960.72 172,995 4,944,858 7,643,867
03-06-2024 1,589.08 108.86 5,069.58 172,995 5,117,854 8,055,969
03-07-2024 1,682.27 102.83 5,172.41 172,995 5,290,849 8,701,398
05-08-2024 1,673.18 103.39 5,275.81 172,995 5,463,844 8,827,376
03-09-2024 1,786.12 96.86 5,372.66 172,995 5,636,839 9,596,221
03-10-2024 1,800.66 96.07 5,468.74 172,995 5,809,834 9,847,335
04-11-2024 1,718.03 100.69 5,569.43 172,995 5,982,829 9,568,448
03-12-2024 1,745.7 99.1 5,668.53 172,995 6,155,824 9,895,550
03-01-2025 1,726.33 150.31 5,818.84 259,493 6,415,317 10,045,243
03-02-2025 1,632.63 158.94 5,977.78 259,493 6,674,810 9,759,510
03-03-2025 1,533.03 169.27 6,147.05 259,493 6,934,302 9,423,615
03-04-2025 1,636.33 158.58 6,305.63 259,493 7,193,795 10,318,098
05-05-2025 1,721.21 150.76 6,456.4 259,493 7,453,288 11,112,813
03-06-2025 1,757.42 147.66 6,604.05 259,493 7,712,780 11,606,092
03-07-2025 1,806.73 143.63 6,747.68 259,493 7,972,273 12,191,230
04-08-2025 1,766.67 146.88 6,894.56 259,493 8,231,766 12,180,411
03-09-2025 1,780.01 145.78 7,040.34 259,493 8,491,258 12,531,877
03-10-2025 1,789.88 144.98 7,185.32 259,493 8,750,751 12,860,858
03-11-2025 1,872.95 138.55 7,323.87 259,493 9,010,244 13,717,235
03-12-2025 1,869.75 138.78 7,462.65 259,493 9,269,736 13,953,292
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53455567.08 13903326.75 52344656.43 4711.87%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 11.2 109.97 5,250 41,250 51,558
03-02-2015 490.66 10.7 120.67 5,250 46,500 59,206
03-03-2015 505.13 10.39 131.06 5,250 51,750 66,202
06-04-2015 494.02 10.63 141.69 5,250 57,000 69,996
04-05-2015 477.56 10.99 152.68 5,250 62,250 72,913
03-06-2015 465.88 11.27 163.95 5,250 67,500 76,380
03-07-2015 482.72 10.88 174.82 5,250 72,750 84,391
03-08-2015 504.59 10.4 185.23 5,250 78,000 93,464
03-09-2015 473.17 11.1 196.32 5,250 83,250 92,895
05-10-2015 486.72 10.79 207.11 5,250 88,500 100,805
03-11-2015 486.01 10.8 217.91 5,250 93,750 105,908
03-12-2015 472.15 11.12 229.03 5,250 99,000 108,137
04-01-2016 469.9 19.55 248.58 9,188 108,188 116,810
03-02-2016 438.32 20.96 269.54 9,188 117,375 118,147
03-03-2016 443.1 20.73 290.28 9,188 126,562 128,623
04-04-2016 466.53 19.69 309.97 9,188 135,750 144,611
03-05-2016 477.63 19.24 329.21 9,188 144,938 157,240
03-06-2016 494.93 18.56 347.77 9,188 154,125 172,122
04-07-2016 514.06 17.87 365.64 9,188 163,312 187,963
03-08-2016 541.21 16.98 382.62 9,188 172,500 207,078
06-09-2016 580.92 15.82 398.43 9,188 181,688 231,459
03-10-2016 595.25 15.43 413.87 9,188 190,875 246,356
03-11-2016 585.58 15.69 429.56 9,188 200,062 251,541
05-12-2016 553.85 16.59 446.15 9,188 209,250 247,099
03-01-2017 555.04 28.97 475.12 16,078 225,328 263,708
03-02-2017 602.88 26.67 501.78 16,078 241,406 302,516
03-03-2017 604.23 26.61 528.39 16,078 257,484 319,271
03-04-2017 627.8 25.61 554 16,078 273,562 347,803
03-05-2017 639.44 25.14 579.15 16,078 289,641 370,330
05-06-2017 654.34 24.57 603.72 16,078 305,719 395,038
03-07-2017 660.44 24.34 628.06 16,078 321,797 414,798
03-08-2017 682.61 23.55 651.62 16,078 337,875 444,801
04-09-2017 688.95 23.34 674.95 16,078 353,953 465,010
03-10-2017 689.75 23.31 698.26 16,078 370,031 481,628
03-11-2017 717.78 22.4 720.66 16,078 386,109 517,279
04-12-2017 698.71 23.01 743.68 16,078 402,188 519,614
03-01-2018 728.26 38.64 782.31 28,137 430,324 569,726
05-02-2018 717.28 39.23 821.54 28,137 458,461 589,273
05-03-2018 699.8 40.21 861.75 28,137 486,598 603,049
03-04-2018 700.21 40.18 901.93 28,137 514,734 631,539
03-05-2018 722.44 38.95 940.88 28,137 542,871 679,726
04-06-2018 701.13 40.13 981.01 28,137 571,008 687,813
03-07-2018 694.5 40.51 1,021.52 28,137 599,145 709,445
03-08-2018 722.84 38.93 1,060.44 28,137 627,281 766,532
03-09-2018 748.22 37.6 1,098.05 28,137 655,418 821,583
03-10-2018 678.91 41.44 1,139.49 28,137 683,555 773,614
05-11-2018 679.94 41.38 1,180.87 28,137 711,691 802,924
03-12-2018 703.57 39.99 1,220.87 28,137 739,828 858,965
03-01-2019 688.57 71.51 1,292.38 49,239 789,067 889,891
04-02-2019 681.34 72.27 1,364.64 49,239 838,307 929,786
05-03-2019 696.07 70.74 1,435.38 49,239 887,546 999,127
03-04-2019 730.57 67.4 1,502.78 49,239 936,785 1,097,887
03-05-2019 724.77 67.94 1,570.72 49,239 986,024 1,138,410
03-06-2019 746.14 65.99 1,636.71 49,239 1,035,264 1,221,215
03-07-2019 733.48 67.13 1,703.84 49,239 1,084,503 1,249,734
05-08-2019 669.62 73.53 1,777.38 49,239 1,133,742 1,190,166
03-09-2019 666.58 73.87 1,851.24 49,239 1,182,981 1,234,002
03-10-2019 701.27 70.21 1,921.46 49,239 1,232,221 1,347,461
04-11-2019 743.03 66.27 1,987.73 49,239 1,281,460 1,476,940
03-12-2019 749.65 65.68 2,053.41 49,239 1,330,699 1,539,338
03-01-2020 766.12 112.47 2,165.88 86,169 1,416,868 1,659,327
03-02-2020 762.66 112.98 2,278.87 86,169 1,503,037 1,738,001
03-03-2020 742.34 116.08 2,394.94 86,169 1,589,205 1,777,863
03-04-2020 510.9 168.66 2,563.61 86,169 1,675,374 1,309,746
04-05-2020 589.11 146.27 2,709.87 86,169 1,761,543 1,596,414
03-06-2020 626.31 137.58 2,847.46 86,169 1,847,711 1,783,390
03-07-2020 653.68 131.82 2,979.28 86,169 1,933,880 1,947,494
03-08-2020 676.83 127.31 3,106.59 86,169 2,020,049 2,102,633
03-09-2020 727.21 118.49 3,225.08 86,169 2,106,218 2,345,312
05-10-2020 724.42 118.95 3,344.03 86,169 2,192,386 2,422,482
03-11-2020 748.27 115.16 3,459.19 86,169 2,278,555 2,588,406
03-12-2020 841.42 102.41 3,561.6 86,169 2,364,724 2,996,798
04-01-2021 901.19 167.33 3,728.93 150,795 2,515,519 3,360,470
03-02-2021 934.84 161.31 3,890.23 150,795 2,666,314 3,636,743
03-03-2021 970.78 155.33 4,045.57 150,795 2,817,109 3,927,354
05-04-2021 938.11 160.74 4,206.31 150,795 2,967,905 3,945,980
03-05-2021 963.12 156.57 4,362.88 150,795 3,118,700 4,201,975
03-06-2021 1,021.31 147.65 4,510.53 150,795 3,269,495 4,606,646
05-07-2021 1,060.44 142.2 4,652.73 150,795 3,420,290 4,933,938
03-08-2021 1,093.84 137.86 4,790.59 150,795 3,571,085 5,240,135
03-09-2021 1,146.2 131.56 4,922.15 150,795 3,721,881 5,641,765
04-10-2021 1,176.29 128.2 5,050.34 150,795 3,872,676 5,940,668
03-11-2021 1,179.29 127.87 5,178.21 150,795 4,023,471 6,106,614
03-12-2021 1,132.59 133.14 5,311.35 150,795 4,174,266 6,015,587
03-01-2022 1,167.32 226.07 5,537.42 263,892 4,438,158 6,463,942
03-02-2022 1,149.77 229.52 5,766.94 263,892 4,702,050 6,630,652
03-03-2022 1,068.12 247.06 6,014 263,892 4,965,941 6,423,673
04-04-2022 1,162.81 226.94 6,240.94 263,892 5,229,833 7,257,030
04-05-2022 1,067.05 247.31 6,488.25 263,892 5,493,725 6,923,289
03-06-2022 1,043.34 252.93 6,741.18 263,892 5,757,616 7,033,344
04-07-2022 1,006.28 262.24 7,003.43 263,892 6,021,508 7,047,408
03-08-2022 1,094.65 241.07 7,244.5 263,892 6,285,400 7,930,192
05-09-2022 1,119.59 235.7 7,480.2 263,892 6,549,291 8,374,761
03-10-2022 1,086.12 242.97 7,723.17 263,892 6,813,183 8,388,291
03-11-2022 1,150.48 229.38 7,952.55 263,892 7,077,074 9,149,246
05-12-2022 1,190.36 221.69 8,174.24 263,892 7,340,966 9,730,285
03-01-2023 1,152.07 400.85 8,575.09 461,810 7,802,777 9,879,104
03-02-2023 1,122.72 411.33 8,986.42 461,810 8,264,587 10,089,235
03-03-2023 1,106.91 417.21 9,403.63 461,810 8,726,397 10,408,970
03-04-2023 1,092.62 422.66 9,826.29 461,810 9,188,208 10,736,403
03-05-2023 1,125.71 410.24 10,236.53 461,810 9,650,018 11,523,365
05-06-2023 1,182.69 390.47 10,627.01 461,810 10,111,828 12,568,453
03-07-2023 1,231.7 374.94 11,001.94 461,810 10,573,639 13,551,093
03-08-2023 1,251.26 369.08 11,371.02 461,810 11,035,449 14,228,101
04-09-2023 1,290.11 357.96 11,728.98 461,810 11,497,260 15,131,676
03-10-2023 1,296.81 356.11 12,085.09 461,810 11,959,070 15,672,070
03-11-2023 1,272.46 362.93 12,448.02 461,810 12,420,880 15,839,609
04-12-2023 1,368.08 337.56 12,785.58 461,810 12,882,691 17,491,699
03-01-2024 1,430.54 564.94 13,350.52 808,168 13,690,859 19,098,454
05-02-2024 1,456.61 554.83 13,905.35 808,168 14,499,027 20,254,671
04-03-2024 1,495.38 540.44 14,445.79 808,168 15,307,195 21,601,949
03-04-2024 1,512.3 534.4 14,980.19 808,168 16,115,363 22,654,540
03-05-2024 1,540.88 524.48 15,504.67 808,168 16,923,532 23,890,842
03-06-2024 1,589.08 508.58 16,013.25 808,168 17,731,700 25,446,335
03-07-2024 1,682.27 480.4 16,493.65 808,168 18,539,868 27,746,778
05-08-2024 1,673.18 483.01 16,976.67 808,168 19,348,036 28,405,019
03-09-2024 1,786.12 452.47 17,429.14 808,168 20,156,204 31,130,532
03-10-2024 1,800.66 448.82 17,877.96 808,168 20,964,372 32,192,120
04-11-2024 1,718.03 470.4 18,348.36 808,168 21,772,541 31,523,033
03-12-2024 1,745.7 462.95 18,811.31 808,168 22,580,709 32,838,900
03-01-2025 1,726.33 819.25 19,630.56 1,414,294 23,995,003 33,888,819
03-02-2025 1,632.63 866.27 20,496.82 1,414,294 25,409,297 33,463,731
03-03-2025 1,533.03 922.55 21,419.37 1,414,294 26,823,592 32,836,541
03-04-2025 1,636.33 864.31 22,283.68 1,414,294 28,237,886 36,463,457
05-05-2025 1,721.21 821.69 23,105.37 1,414,294 29,652,180 39,769,190
03-06-2025 1,757.42 804.76 23,910.12 1,414,294 31,066,475 42,020,130
03-07-2025 1,806.73 782.79 24,692.92 1,414,294 32,480,769 44,613,432
04-08-2025 1,766.67 800.54 25,493.46 1,414,294 33,895,063 45,038,528
03-09-2025 1,780.01 794.54 26,288 1,414,294 35,309,357 46,792,905
03-10-2025 1,789.88 790.16 27,078.16 1,414,294 36,723,652 48,466,662
03-11-2025 1,872.95 755.12 27,833.28 1,414,294 38,137,946 52,130,339
03-12-2025 1,869.75 756.41 28,589.69 1,414,294 39,552,240 53,455,567
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 187503225.32 40083225.32 186392314.67 16778.34%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-01-2014 292.99 10.24 10.24 3,000 3,000 3,000
03-02-2014 282.33 10.63 20.87 3,000 6,000 5,891
03-03-2014 291.79 10.28 31.15 3,000 9,000 9,088
03-04-2014 322.96 9.29 40.44 3,000 12,000 13,059
05-05-2014 328.23 9.14 49.58 3,000 15,000 16,272
03-06-2014 391.92 7.65 57.23 3,000 18,000 22,430
03-07-2014 423.56 7.08 64.31 3,000 21,000 27,240
04-08-2014 412.85 7.27 71.58 3,000 24,000 29,552
03-09-2014 430.87 6.96 78.54 3,000 27,000 33,842
07-10-2014 420.32 7.14 85.68 3,000 30,000 36,013
03-11-2014 446.66 6.72 92.4 3,000 33,000 41,270
03-12-2014 470.84 6.37 98.77 3,000 36,000 46,504
05-01-2015 468.86 12.8 111.56 6,000 42,000 52,308
03-02-2015 490.66 12.23 123.79 6,000 48,000 60,740
03-03-2015 505.13 11.88 135.67 6,000 54,000 68,532
06-04-2015 494.02 12.15 147.82 6,000 60,000 73,024
04-05-2015 477.56 12.56 160.38 6,000 66,000 76,591
03-06-2015 465.88 12.88 173.26 6,000 72,000 80,718
03-07-2015 482.72 12.43 185.69 6,000 78,000 89,636
03-08-2015 504.59 11.89 197.58 6,000 84,000 99,697
03-09-2015 473.17 12.68 210.26 6,000 90,000 99,489
05-10-2015 486.72 12.33 222.59 6,000 96,000 108,338
03-11-2015 486.01 12.35 234.93 6,000 102,000 114,180
03-12-2015 472.15 12.71 247.64 6,000 108,000 116,924
04-01-2016 469.9 25.54 273.18 12,000 120,000 128,366
03-02-2016 438.32 27.38 300.56 12,000 132,000 131,739
03-03-2016 443.1 27.08 327.64 12,000 144,000 145,176
04-04-2016 466.53 25.72 353.36 12,000 156,000 164,853
03-05-2016 477.63 25.12 378.48 12,000 168,000 180,775
03-06-2016 494.93 24.25 402.73 12,000 180,000 199,323
04-07-2016 514.06 23.34 426.07 12,000 192,000 219,027
03-08-2016 541.21 22.17 448.25 12,000 204,000 242,595
06-09-2016 580.92 20.66 468.9 12,000 216,000 272,395
03-10-2016 595.25 20.16 489.06 12,000 228,000 291,114
03-11-2016 585.58 20.49 509.55 12,000 240,000 298,385
05-12-2016 553.85 21.67 531.22 12,000 252,000 294,217
03-01-2017 555.04 43.24 574.46 24,000 276,000 318,849
03-02-2017 602.88 39.81 614.27 24,000 300,000 370,331
03-03-2017 604.23 39.72 653.99 24,000 324,000 395,160
03-04-2017 627.8 38.23 692.22 24,000 348,000 434,575
03-05-2017 639.44 37.53 729.75 24,000 372,000 466,632
05-06-2017 654.34 36.68 766.43 24,000 396,000 501,505
03-07-2017 660.44 36.34 802.77 24,000 420,000 530,181
03-08-2017 682.61 35.16 837.93 24,000 444,000 571,978
04-09-2017 688.95 34.84 872.76 24,000 468,000 601,290
03-10-2017 689.75 34.8 907.56 24,000 492,000 625,989
03-11-2017 717.78 33.44 941 24,000 516,000 675,427
04-12-2017 698.71 34.35 975.34 24,000 540,000 681,483
03-01-2018 728.26 65.91 1,041.25 48,000 588,000 758,304
05-02-2018 717.28 66.92 1,108.17 48,000 636,000 794,871
05-03-2018 699.8 68.59 1,176.77 48,000 684,000 823,500
03-04-2018 700.21 68.55 1,245.32 48,000 732,000 871,983
03-05-2018 722.44 66.44 1,311.76 48,000 780,000 947,666
04-06-2018 701.13 68.46 1,380.22 48,000 828,000 967,713
03-07-2018 694.5 69.11 1,449.33 48,000 876,000 1,006,562
03-08-2018 722.84 66.4 1,515.74 48,000 924,000 1,095,636
03-09-2018 748.22 64.15 1,579.89 48,000 972,000 1,182,105
03-10-2018 678.91 70.7 1,650.59 48,000 1,020,000 1,120,603
05-11-2018 679.94 70.59 1,721.19 48,000 1,068,000 1,170,303
03-12-2018 703.57 68.22 1,789.41 48,000 1,116,000 1,258,975
03-01-2019 688.57 139.42 1,928.83 96,000 1,212,000 1,328,134
04-02-2019 681.34 140.9 2,069.73 96,000 1,308,000 1,410,188
05-03-2019 696.07 137.92 2,207.64 96,000 1,404,000 1,536,675
03-04-2019 730.57 131.4 2,339.05 96,000 1,500,000 1,708,839
03-05-2019 724.77 132.46 2,471.5 96,000 1,596,000 1,791,273
03-06-2019 746.14 128.66 2,600.17 96,000 1,692,000 1,940,089
03-07-2019 733.48 130.88 2,731.05 96,000 1,788,000 2,003,171
05-08-2019 669.62 143.36 2,874.41 96,000 1,884,000 1,924,766
03-09-2019 666.58 144.02 3,018.43 96,000 1,980,000 2,012,027
03-10-2019 701.27 136.89 3,155.33 96,000 2,076,000 2,212,737
04-11-2019 743.03 129.2 3,284.53 96,000 2,172,000 2,440,503
03-12-2019 749.65 128.06 3,412.59 96,000 2,268,000 2,558,247
03-01-2020 766.12 250.61 3,663.2 192,000 2,460,000 2,806,452
03-02-2020 762.66 251.75 3,914.95 192,000 2,652,000 2,985,778
03-03-2020 742.34 258.64 4,173.59 192,000 2,844,000 3,098,226
03-04-2020 510.9 375.81 4,549.4 192,000 3,036,000 2,324,289
04-05-2020 589.11 325.92 4,875.32 192,000 3,228,000 2,872,098
03-06-2020 626.31 306.56 5,181.87 192,000 3,420,000 3,245,460
03-07-2020 653.68 293.72 5,475.6 192,000 3,612,000 3,579,288
03-08-2020 676.83 283.68 5,759.27 192,000 3,804,000 3,898,048
03-09-2020 727.21 264.02 6,023.29 192,000 3,996,000 4,380,200
05-10-2020 724.42 265.04 6,288.33 192,000 4,188,000 4,555,395
03-11-2020 748.27 256.59 6,544.93 192,000 4,380,000 4,897,372
03-12-2020 841.42 228.19 6,773.11 192,000 4,572,000 5,699,032
04-01-2021 901.19 426.1 7,199.21 384,000 4,956,000 6,487,860
03-02-2021 934.84 410.77 7,609.98 384,000 5,340,000 7,114,114
03-03-2021 970.78 395.56 8,005.54 384,000 5,724,000 7,771,617
05-04-2021 938.11 409.33 8,414.87 384,000 6,108,000 7,894,076
03-05-2021 963.12 398.7 8,813.58 384,000 6,492,000 8,488,532
03-06-2021 1,021.31 375.99 9,189.56 384,000 6,876,000 9,385,394
05-07-2021 1,060.44 362.11 9,551.68 384,000 7,260,000 10,128,981
03-08-2021 1,093.84 351.06 9,902.73 384,000 7,644,000 10,832,007
03-09-2021 1,146.2 335.02 10,237.75 384,000 8,028,000 11,734,515
04-10-2021 1,176.29 326.45 10,564.2 384,000 8,412,000 12,426,569
03-11-2021 1,179.29 325.62 10,889.82 384,000 8,796,000 12,842,261
03-12-2021 1,132.59 339.05 11,228.87 384,000 9,180,000 12,717,707
03-01-2022 1,167.32 657.92 11,886.79 768,000 9,948,000 13,875,685
03-02-2022 1,149.77 667.96 12,554.75 768,000 10,716,000 14,435,072
03-03-2022 1,068.12 719.02 13,273.77 768,000 11,484,000 14,177,977
04-04-2022 1,162.81 660.47 13,934.24 768,000 12,252,000 16,202,870
04-05-2022 1,067.05 719.74 14,653.98 768,000 13,020,000 15,636,527
03-06-2022 1,043.34 736.1 15,390.08 768,000 13,788,000 16,057,082
04-07-2022 1,006.28 763.21 16,153.28 768,000 14,556,000 16,254,725
03-08-2022 1,094.65 701.59 16,854.88 768,000 15,324,000 18,450,191
05-09-2022 1,119.59 685.97 17,540.84 768,000 16,092,000 19,638,552
03-10-2022 1,086.12 707.1 18,247.95 768,000 16,860,000 19,819,460
03-11-2022 1,150.48 667.55 18,915.49 768,000 17,628,000 21,761,898
05-12-2022 1,190.36 645.18 19,560.68 768,000 18,396,000 23,284,247
03-01-2023 1,152.07 1,333.25 20,893.93 1,536,000 19,932,000 24,071,269
03-02-2023 1,122.72 1,368.11 22,262.04 1,536,000 21,468,000 24,994,032
03-03-2023 1,106.91 1,387.65 23,649.68 1,536,000 23,004,000 26,178,070
03-04-2023 1,092.62 1,405.8 25,055.48 1,536,000 24,540,000 27,376,116
03-05-2023 1,125.71 1,364.47 26,419.95 1,536,000 26,076,000 29,741,201
05-06-2023 1,182.69 1,298.73 27,718.68 1,536,000 27,612,000 32,782,610
03-07-2023 1,231.7 1,247.06 28,965.74 1,536,000 29,148,000 35,677,103
03-08-2023 1,251.26 1,227.56 30,193.3 1,536,000 30,684,000 37,779,672
04-09-2023 1,290.11 1,190.6 31,383.9 1,536,000 32,220,000 40,488,682
03-10-2023 1,296.81 1,184.44 32,568.34 1,536,000 33,756,000 42,234,954
03-11-2023 1,272.46 1,207.11 33,775.45 1,536,000 35,292,000 42,977,915
04-12-2023 1,368.08 1,122.74 34,898.2 1,536,000 36,828,000 47,743,524
03-01-2024 1,430.54 2,147.44 37,045.64 3,072,000 39,900,000 52,995,266
05-02-2024 1,456.61 2,109.01 39,154.64 3,072,000 42,972,000 57,033,045
04-03-2024 1,495.38 2,054.33 41,208.97 3,072,000 46,044,000 61,623,071
03-04-2024 1,512.3 2,031.34 43,240.31 3,072,000 49,116,000 65,392,327
03-05-2024 1,540.88 1,993.67 45,233.98 3,072,000 52,188,000 69,700,135
03-06-2024 1,589.08 1,933.19 47,167.17 3,072,000 55,260,000 74,952,413
03-07-2024 1,682.27 1,826.1 48,993.28 3,072,000 58,332,000 82,419,921
05-08-2024 1,673.18 1,836.02 50,829.3 3,072,000 61,404,000 85,046,573
03-09-2024 1,786.12 1,719.93 52,549.23 3,072,000 64,476,000 93,859,234
03-10-2024 1,800.66 1,706.04 54,255.27 3,072,000 67,548,000 97,695,300
04-11-2024 1,718.03 1,788.09 56,043.37 3,072,000 70,620,000 96,284,186
03-12-2024 1,745.7 1,759.75 57,803.12 3,072,000 73,692,000 100,906,906
03-01-2025 1,726.33 3,559 61,362.11 6,144,000 79,836,000 105,931,260
03-02-2025 1,632.63 3,763.25 65,125.37 6,144,000 85,980,000 106,325,630
03-03-2025 1,533.03 4,007.75 69,133.12 6,144,000 92,124,000 105,983,143
03-04-2025 1,636.33 3,754.74 72,887.86 6,144,000 98,268,000 119,268,594
05-05-2025 1,721.21 3,569.58 76,457.44 6,144,000 104,412,000 131,599,316
03-06-2025 1,757.42 3,496.03 79,953.48 6,144,000 110,556,000 140,511,840
03-07-2025 1,806.73 3,400.62 83,354.1 6,144,000 116,700,000 150,598,346
04-08-2025 1,766.67 3,477.73 86,831.83 6,144,000 122,844,000 153,403,181
03-09-2025 1,780.01 3,451.67 90,283.49 6,144,000 128,988,000 160,705,518
03-10-2025 1,789.88 3,432.63 93,716.12 6,144,000 135,132,000 167,740,616
03-11-2025 1,872.95 3,280.39 96,996.51 6,144,000 141,276,000 181,669,614
03-12-2025 1,869.75 3,286 100,282.51 6,144,000 147,420,000 187,503,225