| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1109087.10 |
680087.10 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
6.39 |
104.34 |
3,000 |
39,000 |
48,980 |
| 13-02-2015 |
494.09 |
6.07 |
110.42 |
3,000 |
42,000 |
54,555 |
| 13-03-2015 |
491.19 |
6.11 |
116.52 |
3,000 |
45,000 |
57,235 |
| 13-04-2015 |
501.45 |
5.98 |
122.51 |
3,000 |
48,000 |
61,431 |
| 13-05-2015 |
472.96 |
6.34 |
128.85 |
3,000 |
51,000 |
60,940 |
| 15-06-2015 |
458.86 |
6.54 |
135.39 |
3,000 |
54,000 |
62,124 |
| 13-07-2015 |
490.72 |
6.11 |
141.5 |
3,000 |
57,000 |
69,437 |
| 13-08-2015 |
497.11 |
6.03 |
147.54 |
3,000 |
60,000 |
73,341 |
| 14-09-2015 |
472.5 |
6.35 |
153.88 |
3,000 |
63,000 |
72,710 |
| 13-10-2015 |
483.34 |
6.21 |
160.09 |
3,000 |
66,000 |
77,379 |
| 13-11-2015 |
470.62 |
6.37 |
166.47 |
3,000 |
69,000 |
78,342 |
| 14-12-2015 |
459.05 |
6.54 |
173 |
3,000 |
72,000 |
79,416 |
| 13-01-2016 |
454.76 |
6.6 |
179.6 |
3,000 |
75,000 |
81,674 |
| 15-02-2016 |
429.44 |
6.99 |
186.58 |
3,000 |
78,000 |
80,127 |
| 14-03-2016 |
449.82 |
6.67 |
193.25 |
3,000 |
81,000 |
86,929 |
| 13-04-2016 |
476.63 |
6.29 |
199.55 |
3,000 |
84,000 |
95,110 |
| 13-05-2016 |
481.5 |
6.23 |
205.78 |
3,000 |
87,000 |
99,082 |
| 13-06-2016 |
492.39 |
6.09 |
211.87 |
3,000 |
90,000 |
104,323 |
| 13-07-2016 |
520.04 |
5.77 |
217.64 |
3,000 |
93,000 |
113,181 |
| 16-08-2016 |
552 |
5.43 |
223.07 |
3,000 |
96,000 |
123,137 |
| 14-09-2016 |
572.33 |
5.24 |
228.32 |
3,000 |
99,000 |
130,672 |
| 13-10-2016 |
593.48 |
5.05 |
233.37 |
3,000 |
102,000 |
138,501 |
| 15-11-2016 |
545.28 |
5.5 |
238.87 |
3,000 |
105,000 |
130,252 |
| 13-12-2016 |
553.63 |
5.42 |
244.29 |
3,000 |
108,000 |
135,247 |
| 13-01-2017 |
573.16 |
5.23 |
249.53 |
3,000 |
111,000 |
143,018 |
| 13-02-2017 |
605.92 |
4.95 |
254.48 |
3,000 |
114,000 |
154,192 |
| 14-03-2017 |
609.13 |
4.93 |
259.4 |
3,000 |
117,000 |
158,009 |
| 13-04-2017 |
628.96 |
4.77 |
264.17 |
3,000 |
120,000 |
166,153 |
| 15-05-2017 |
649.57 |
4.62 |
268.79 |
3,000 |
123,000 |
174,598 |
| 13-06-2017 |
655.15 |
4.58 |
273.37 |
3,000 |
126,000 |
179,098 |
| 13-07-2017 |
674.58 |
4.45 |
277.82 |
3,000 |
129,000 |
187,409 |
| 14-08-2017 |
675.32 |
4.44 |
282.26 |
3,000 |
132,000 |
190,615 |
| 13-09-2017 |
704.69 |
4.26 |
286.52 |
3,000 |
135,000 |
201,905 |
| 13-10-2017 |
703.19 |
4.27 |
290.78 |
3,000 |
138,000 |
204,475 |
| 13-11-2017 |
702.93 |
4.27 |
295.05 |
3,000 |
141,000 |
207,399 |
| 13-12-2017 |
703.61 |
4.26 |
299.31 |
3,000 |
144,000 |
210,600 |
| 15-01-2018 |
742.77 |
4.04 |
303.35 |
3,000 |
147,000 |
225,321 |
| 14-02-2018 |
717.16 |
4.18 |
307.54 |
3,000 |
150,000 |
220,552 |
| 13-03-2018 |
703.17 |
4.27 |
311.8 |
3,000 |
153,000 |
219,250 |
| 13-04-2018 |
713.82 |
4.2 |
316 |
3,000 |
156,000 |
225,571 |
| 14-05-2018 |
722.38 |
4.15 |
320.16 |
3,000 |
159,000 |
231,276 |
| 13-06-2018 |
712.33 |
4.21 |
324.37 |
3,000 |
162,000 |
231,058 |
| 13-07-2018 |
698.98 |
4.29 |
328.66 |
3,000 |
165,000 |
229,728 |
| 13-08-2018 |
721.96 |
4.16 |
332.82 |
3,000 |
168,000 |
240,280 |
| 14-09-2018 |
738.85 |
4.06 |
336.88 |
3,000 |
171,000 |
248,902 |
| 15-10-2018 |
668.43 |
4.49 |
341.37 |
3,000 |
174,000 |
228,179 |
| 13-11-2018 |
683.06 |
4.39 |
345.76 |
3,000 |
177,000 |
236,173 |
| 13-12-2018 |
695.01 |
4.32 |
350.07 |
3,000 |
180,000 |
243,305 |
| 14-01-2019 |
693.55 |
4.33 |
354.4 |
3,000 |
183,000 |
245,794 |
| 13-02-2019 |
669.96 |
4.48 |
358.88 |
3,000 |
186,000 |
240,433 |
| 13-03-2019 |
714.7 |
4.2 |
363.07 |
3,000 |
189,000 |
259,489 |
| 15-04-2019 |
735.07 |
4.08 |
367.16 |
3,000 |
192,000 |
269,885 |
| 13-05-2019 |
693.22 |
4.33 |
371.48 |
3,000 |
195,000 |
257,520 |
| 13-06-2019 |
731.6 |
4.1 |
375.58 |
3,000 |
198,000 |
274,777 |
| 15-07-2019 |
715.03 |
4.2 |
379.78 |
3,000 |
201,000 |
271,554 |
| 13-08-2019 |
672.25 |
4.46 |
384.24 |
3,000 |
204,000 |
258,307 |
| 13-09-2019 |
693.17 |
4.33 |
388.57 |
3,000 |
207,000 |
269,345 |
| 14-10-2019 |
701.27 |
4.28 |
392.85 |
3,000 |
210,000 |
275,493 |
| 13-11-2019 |
734.7 |
4.08 |
396.93 |
3,000 |
213,000 |
291,626 |
| 13-12-2019 |
753.48 |
3.98 |
400.91 |
3,000 |
216,000 |
302,080 |
| 13-01-2020 |
776.11 |
3.87 |
404.78 |
3,000 |
219,000 |
314,153 |
| 13-02-2020 |
793.35 |
3.78 |
408.56 |
3,000 |
222,000 |
324,131 |
| 13-03-2020 |
652.59 |
4.6 |
413.16 |
3,000 |
225,000 |
269,622 |
| 13-04-2020 |
571.67 |
5.25 |
418.4 |
3,000 |
228,000 |
239,189 |
| 13-05-2020 |
593.44 |
5.06 |
423.46 |
3,000 |
231,000 |
251,298 |
| 15-06-2020 |
619.15 |
4.85 |
428.31 |
3,000 |
234,000 |
265,185 |
| 13-07-2020 |
666.94 |
4.5 |
432.8 |
3,000 |
237,000 |
288,654 |
| 13-08-2020 |
710.43 |
4.22 |
437.03 |
3,000 |
240,000 |
310,477 |
| 14-09-2020 |
714.78 |
4.2 |
441.22 |
3,000 |
243,000 |
315,378 |
| 13-10-2020 |
737.43 |
4.07 |
445.29 |
3,000 |
246,000 |
328,371 |
| 13-11-2020 |
799.36 |
3.75 |
449.04 |
3,000 |
249,000 |
358,948 |
| 14-12-2020 |
862.07 |
3.48 |
452.52 |
3,000 |
252,000 |
390,108 |
| 13-01-2021 |
934.25 |
3.21 |
455.74 |
3,000 |
255,000 |
425,771 |
| 15-02-2021 |
966.65 |
3.1 |
458.84 |
3,000 |
258,000 |
443,537 |
| 15-03-2021 |
947.82 |
3.17 |
462 |
3,000 |
261,000 |
437,897 |
| 13-04-2021 |
929.92 |
3.23 |
465.23 |
3,000 |
264,000 |
432,627 |
| 14-05-2021 |
968.77 |
3.1 |
468.33 |
3,000 |
267,000 |
453,701 |
| 14-06-2021 |
1,043.86 |
2.87 |
471.2 |
3,000 |
270,000 |
491,868 |
| 13-07-2021 |
1,068.49 |
2.81 |
474.01 |
3,000 |
273,000 |
506,474 |
| 13-08-2021 |
1,101.26 |
2.72 |
476.73 |
3,000 |
276,000 |
525,007 |
| 13-09-2021 |
1,157.81 |
2.59 |
479.32 |
3,000 |
279,000 |
554,966 |
| 13-10-2021 |
1,202.2 |
2.5 |
481.82 |
3,000 |
282,000 |
579,244 |
| 15-11-2021 |
1,196.75 |
2.51 |
484.33 |
3,000 |
285,000 |
579,618 |
| 13-12-2021 |
1,145.01 |
2.62 |
486.95 |
3,000 |
288,000 |
557,559 |
| 13-01-2022 |
1,202.31 |
2.5 |
489.44 |
3,000 |
291,000 |
588,461 |
| 14-02-2022 |
1,096.06 |
2.74 |
492.18 |
3,000 |
294,000 |
539,458 |
| 14-03-2022 |
1,096.57 |
2.74 |
494.91 |
3,000 |
297,000 |
542,708 |
| 13-04-2022 |
1,144.36 |
2.62 |
497.54 |
3,000 |
300,000 |
569,361 |
| 13-05-2022 |
1,007.87 |
2.98 |
500.51 |
3,000 |
303,000 |
504,452 |
| 13-06-2022 |
992.29 |
3.02 |
503.54 |
3,000 |
306,000 |
499,654 |
| 13-07-2022 |
1,018.96 |
2.94 |
506.48 |
3,000 |
309,000 |
516,083 |
| 16-08-2022 |
1,123.91 |
2.67 |
509.15 |
3,000 |
312,000 |
572,238 |
| 13-09-2022 |
1,151.69 |
2.6 |
511.75 |
3,000 |
315,000 |
589,383 |
| 13-10-2022 |
1,094.97 |
2.74 |
514.49 |
3,000 |
318,000 |
563,356 |
| 14-11-2022 |
1,157.83 |
2.59 |
517.09 |
3,000 |
321,000 |
598,697 |
| 13-12-2022 |
1,174.22 |
2.55 |
519.64 |
3,000 |
324,000 |
610,172 |
| 13-01-2023 |
1,132.84 |
2.65 |
522.29 |
3,000 |
327,000 |
591,669 |
| 13-02-2023 |
1,119.12 |
2.68 |
524.97 |
3,000 |
330,000 |
587,504 |
| 13-03-2023 |
1,076.73 |
2.79 |
527.76 |
3,000 |
333,000 |
568,250 |
| 13-04-2023 |
1,110.34 |
2.7 |
530.46 |
3,000 |
336,000 |
588,988 |
| 15-05-2023 |
1,149.07 |
2.61 |
533.07 |
3,000 |
339,000 |
612,533 |
| 13-06-2023 |
1,192.06 |
2.52 |
535.58 |
3,000 |
342,000 |
638,449 |
| 13-07-2023 |
1,235.65 |
2.43 |
538.01 |
3,000 |
345,000 |
664,795 |
| 14-08-2023 |
1,256.41 |
2.39 |
540.4 |
3,000 |
348,000 |
678,965 |
| 13-09-2023 |
1,319.33 |
2.27 |
542.67 |
3,000 |
351,000 |
715,967 |
| 13-10-2023 |
1,306.63 |
2.3 |
544.97 |
3,000 |
354,000 |
712,075 |
| 13-11-2023 |
1,288.81 |
2.33 |
547.3 |
3,000 |
357,000 |
705,363 |
| 13-12-2023 |
1,381.65 |
2.17 |
549.47 |
3,000 |
360,000 |
759,174 |
| 15-01-2024 |
1,471.27 |
2.04 |
551.51 |
3,000 |
363,000 |
811,418 |
| 13-02-2024 |
1,459.75 |
2.06 |
553.56 |
3,000 |
366,000 |
808,064 |
| 13-03-2024 |
1,454.43 |
2.06 |
555.63 |
3,000 |
369,000 |
808,120 |
| 15-04-2024 |
1,514.57 |
1.98 |
557.61 |
3,000 |
372,000 |
844,535 |
| 13-05-2024 |
1,515.04 |
1.98 |
559.59 |
3,000 |
375,000 |
847,797 |
| 13-06-2024 |
1,628.51 |
1.84 |
561.43 |
3,000 |
378,000 |
914,293 |
| 15-07-2024 |
1,705.51 |
1.76 |
563.19 |
3,000 |
381,000 |
960,523 |
| 13-08-2024 |
1,684.68 |
1.78 |
564.97 |
3,000 |
384,000 |
951,792 |
| 13-09-2024 |
1,804.24 |
1.66 |
566.63 |
3,000 |
387,000 |
1,022,340 |
| 14-10-2024 |
1,808.6 |
1.66 |
568.29 |
3,000 |
390,000 |
1,027,810 |
| 13-11-2024 |
1,674.94 |
1.79 |
570.08 |
3,000 |
393,000 |
954,853 |
| 13-12-2024 |
1,766.04 |
1.7 |
571.78 |
3,000 |
396,000 |
1,009,787 |
| 13-01-2025 |
1,631.74 |
1.84 |
573.62 |
3,000 |
399,000 |
935,997 |
| 13-02-2025 |
1,607.73 |
1.87 |
575.48 |
3,000 |
402,000 |
925,224 |
| 13-03-2025 |
1,559.48 |
1.92 |
577.41 |
3,000 |
405,000 |
900,457 |
| 15-04-2025 |
1,639.48 |
1.83 |
579.24 |
3,000 |
408,000 |
949,650 |
| 13-05-2025 |
1,729.76 |
1.73 |
580.97 |
3,000 |
411,000 |
1,004,943 |
| 13-06-2025 |
1,763.52 |
1.7 |
582.67 |
3,000 |
414,000 |
1,027,557 |
| 14-07-2025 |
1,791.87 |
1.67 |
584.35 |
3,000 |
417,000 |
1,047,076 |
| 13-08-2025 |
1,763.95 |
1.7 |
586.05 |
3,000 |
420,000 |
1,033,761 |
| 15-09-2025 |
1,806.24 |
1.66 |
587.71 |
3,000 |
423,000 |
1,061,545 |
| 13-10-2025 |
1,810.23 |
1.66 |
589.37 |
3,000 |
426,000 |
1,066,889 |
| 13-11-2025 |
1,870.14 |
1.6 |
590.97 |
3,000 |
429,000 |
1,105,199 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1364324.02 |
796438.48 |
255236.92 |
23.01% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
6.71 |
104.66 |
3,150 |
39,150 |
49,130 |
| 13-02-2015 |
494.09 |
6.38 |
111.04 |
3,150 |
42,300 |
54,863 |
| 13-03-2015 |
491.19 |
6.41 |
117.45 |
3,150 |
45,450 |
57,691 |
| 13-04-2015 |
501.45 |
6.28 |
123.73 |
3,150 |
48,600 |
62,046 |
| 13-05-2015 |
472.96 |
6.66 |
130.39 |
3,150 |
51,750 |
61,671 |
| 15-06-2015 |
458.86 |
6.86 |
137.26 |
3,150 |
54,900 |
62,983 |
| 13-07-2015 |
490.72 |
6.42 |
143.68 |
3,150 |
58,050 |
70,506 |
| 13-08-2015 |
497.11 |
6.34 |
150.01 |
3,150 |
61,200 |
74,574 |
| 14-09-2015 |
472.5 |
6.67 |
156.68 |
3,150 |
64,350 |
74,032 |
| 13-10-2015 |
483.34 |
6.52 |
163.2 |
3,150 |
67,500 |
78,880 |
| 13-11-2015 |
470.62 |
6.69 |
169.89 |
3,150 |
70,650 |
79,954 |
| 14-12-2015 |
459.05 |
6.86 |
176.75 |
3,150 |
73,800 |
81,139 |
| 13-01-2016 |
454.76 |
7.27 |
184.03 |
3,308 |
77,108 |
83,688 |
| 15-02-2016 |
429.44 |
7.7 |
191.73 |
3,308 |
80,415 |
82,336 |
| 14-03-2016 |
449.82 |
7.35 |
199.08 |
3,308 |
83,722 |
89,551 |
| 13-04-2016 |
476.63 |
6.94 |
206.02 |
3,308 |
87,030 |
98,196 |
| 13-05-2016 |
481.5 |
6.87 |
212.89 |
3,308 |
90,338 |
102,507 |
| 13-06-2016 |
492.39 |
6.72 |
219.61 |
3,308 |
93,645 |
108,132 |
| 13-07-2016 |
520.04 |
6.36 |
225.97 |
3,308 |
96,952 |
117,512 |
| 16-08-2016 |
552 |
5.99 |
231.96 |
3,308 |
100,260 |
128,041 |
| 14-09-2016 |
572.33 |
5.78 |
237.74 |
3,308 |
103,568 |
136,065 |
| 13-10-2016 |
593.48 |
5.57 |
243.31 |
3,308 |
106,875 |
144,400 |
| 15-11-2016 |
545.28 |
6.07 |
249.38 |
3,308 |
110,182 |
135,980 |
| 13-12-2016 |
553.63 |
5.97 |
255.35 |
3,308 |
113,490 |
141,370 |
| 13-01-2017 |
573.16 |
6.06 |
261.41 |
3,473 |
116,963 |
149,830 |
| 13-02-2017 |
605.92 |
5.73 |
267.14 |
3,473 |
120,436 |
161,867 |
| 14-03-2017 |
609.13 |
5.7 |
272.84 |
3,473 |
123,909 |
166,197 |
| 13-04-2017 |
628.96 |
5.52 |
278.37 |
3,473 |
127,382 |
175,080 |
| 15-05-2017 |
649.57 |
5.35 |
283.71 |
3,473 |
130,854 |
184,290 |
| 13-06-2017 |
655.15 |
5.3 |
289.01 |
3,473 |
134,327 |
189,346 |
| 13-07-2017 |
674.58 |
5.15 |
294.16 |
3,473 |
137,800 |
198,435 |
| 14-08-2017 |
675.32 |
5.14 |
299.3 |
3,473 |
141,273 |
202,125 |
| 13-09-2017 |
704.69 |
4.93 |
304.23 |
3,473 |
144,746 |
214,389 |
| 13-10-2017 |
703.19 |
4.94 |
309.17 |
3,473 |
148,219 |
217,405 |
| 13-11-2017 |
702.93 |
4.94 |
314.11 |
3,473 |
151,692 |
220,798 |
| 13-12-2017 |
703.61 |
4.94 |
319.05 |
3,473 |
155,164 |
224,484 |
| 15-01-2018 |
742.77 |
4.91 |
323.96 |
3,647 |
158,811 |
240,625 |
| 14-02-2018 |
717.16 |
5.08 |
329.04 |
3,647 |
162,458 |
235,975 |
| 13-03-2018 |
703.17 |
5.19 |
334.23 |
3,647 |
166,104 |
235,018 |
| 13-04-2018 |
713.82 |
5.11 |
339.33 |
3,647 |
169,751 |
242,224 |
| 14-05-2018 |
722.38 |
5.05 |
344.38 |
3,647 |
173,397 |
248,775 |
| 13-06-2018 |
712.33 |
5.12 |
349.5 |
3,647 |
177,044 |
248,961 |
| 13-07-2018 |
698.98 |
5.22 |
354.72 |
3,647 |
180,690 |
247,941 |
| 13-08-2018 |
721.96 |
5.05 |
359.77 |
3,647 |
184,337 |
259,739 |
| 14-09-2018 |
738.85 |
4.94 |
364.7 |
3,647 |
187,983 |
269,462 |
| 15-10-2018 |
668.43 |
5.46 |
370.16 |
3,647 |
191,630 |
247,426 |
| 13-11-2018 |
683.06 |
5.34 |
375.5 |
3,647 |
195,276 |
256,488 |
| 13-12-2018 |
695.01 |
5.25 |
380.75 |
3,647 |
198,923 |
264,622 |
| 14-01-2019 |
693.55 |
5.52 |
386.27 |
3,829 |
202,752 |
267,895 |
| 13-02-2019 |
669.96 |
5.72 |
391.98 |
3,829 |
206,580 |
262,612 |
| 13-03-2019 |
714.7 |
5.36 |
397.34 |
3,829 |
210,409 |
283,978 |
| 15-04-2019 |
735.07 |
5.21 |
402.55 |
3,829 |
214,238 |
295,900 |
| 13-05-2019 |
693.22 |
5.52 |
408.07 |
3,829 |
218,067 |
282,883 |
| 13-06-2019 |
731.6 |
5.23 |
413.3 |
3,829 |
221,896 |
302,373 |
| 15-07-2019 |
715.03 |
5.35 |
418.66 |
3,829 |
225,725 |
299,354 |
| 13-08-2019 |
672.25 |
5.7 |
424.35 |
3,829 |
229,553 |
285,272 |
| 13-09-2019 |
693.17 |
5.52 |
429.88 |
3,829 |
233,382 |
297,979 |
| 14-10-2019 |
701.27 |
5.46 |
435.34 |
3,829 |
237,211 |
305,289 |
| 13-11-2019 |
734.7 |
5.21 |
440.55 |
3,829 |
241,040 |
323,672 |
| 13-12-2019 |
753.48 |
5.08 |
445.63 |
3,829 |
244,869 |
335,774 |
| 13-01-2020 |
776.11 |
5.18 |
450.81 |
4,020 |
248,889 |
349,879 |
| 13-02-2020 |
793.35 |
5.07 |
455.88 |
4,020 |
252,909 |
361,671 |
| 13-03-2020 |
652.59 |
6.16 |
462.04 |
4,020 |
256,930 |
301,522 |
| 13-04-2020 |
571.67 |
7.03 |
469.07 |
4,020 |
260,950 |
268,154 |
| 13-05-2020 |
593.44 |
6.77 |
475.85 |
4,020 |
264,970 |
282,386 |
| 15-06-2020 |
619.15 |
6.49 |
482.34 |
4,020 |
268,991 |
298,640 |
| 13-07-2020 |
666.94 |
6.03 |
488.37 |
4,020 |
273,011 |
325,712 |
| 13-08-2020 |
710.43 |
5.66 |
494.03 |
4,020 |
277,031 |
350,971 |
| 14-09-2020 |
714.78 |
5.62 |
499.65 |
4,020 |
281,051 |
357,140 |
| 13-10-2020 |
737.43 |
5.45 |
505.1 |
4,020 |
285,072 |
372,478 |
| 13-11-2020 |
799.36 |
5.03 |
510.13 |
4,020 |
289,092 |
407,779 |
| 14-12-2020 |
862.07 |
4.66 |
514.8 |
4,020 |
293,112 |
443,790 |
| 13-01-2021 |
934.25 |
4.52 |
519.31 |
4,221 |
297,334 |
485,169 |
| 15-02-2021 |
966.65 |
4.37 |
523.68 |
4,221 |
301,555 |
506,216 |
| 15-03-2021 |
947.82 |
4.45 |
528.13 |
4,221 |
305,776 |
500,576 |
| 13-04-2021 |
929.92 |
4.54 |
532.67 |
4,221 |
309,998 |
495,344 |
| 14-05-2021 |
968.77 |
4.36 |
537.03 |
4,221 |
314,219 |
520,260 |
| 14-06-2021 |
1,043.86 |
4.04 |
541.07 |
4,221 |
318,440 |
564,806 |
| 13-07-2021 |
1,068.49 |
3.95 |
545.03 |
4,221 |
322,661 |
582,354 |
| 13-08-2021 |
1,101.26 |
3.83 |
548.86 |
4,221 |
326,883 |
604,436 |
| 13-09-2021 |
1,157.81 |
3.65 |
552.5 |
4,221 |
331,104 |
639,695 |
| 13-10-2021 |
1,202.2 |
3.51 |
556.02 |
4,221 |
335,325 |
668,442 |
| 15-11-2021 |
1,196.75 |
3.53 |
559.54 |
4,221 |
339,547 |
669,633 |
| 13-12-2021 |
1,145.01 |
3.69 |
563.23 |
4,221 |
343,768 |
644,904 |
| 13-01-2022 |
1,202.31 |
3.69 |
566.92 |
4,432 |
348,200 |
681,609 |
| 14-02-2022 |
1,096.06 |
4.04 |
570.96 |
4,432 |
352,633 |
625,807 |
| 14-03-2022 |
1,096.57 |
4.04 |
575 |
4,432 |
357,065 |
630,530 |
| 13-04-2022 |
1,144.36 |
3.87 |
578.88 |
4,432 |
361,497 |
662,442 |
| 13-05-2022 |
1,007.87 |
4.4 |
583.27 |
4,432 |
365,930 |
587,864 |
| 13-06-2022 |
992.29 |
4.47 |
587.74 |
4,432 |
370,362 |
583,209 |
| 13-07-2022 |
1,018.96 |
4.35 |
592.09 |
4,432 |
374,794 |
603,316 |
| 16-08-2022 |
1,123.91 |
3.94 |
596.03 |
4,432 |
379,227 |
669,888 |
| 13-09-2022 |
1,151.69 |
3.85 |
599.88 |
4,432 |
383,659 |
690,879 |
| 13-10-2022 |
1,094.97 |
4.05 |
603.93 |
4,432 |
388,092 |
661,286 |
| 14-11-2022 |
1,157.83 |
3.83 |
607.76 |
4,432 |
392,524 |
703,681 |
| 13-12-2022 |
1,174.22 |
3.77 |
611.53 |
4,432 |
396,956 |
718,075 |
| 13-01-2023 |
1,132.84 |
4.11 |
615.64 |
4,654 |
401,610 |
697,423 |
| 13-02-2023 |
1,119.12 |
4.16 |
619.8 |
4,654 |
406,264 |
693,631 |
| 13-03-2023 |
1,076.73 |
4.32 |
624.12 |
4,654 |
410,918 |
672,011 |
| 13-04-2023 |
1,110.34 |
4.19 |
628.31 |
4,654 |
415,572 |
697,642 |
| 15-05-2023 |
1,149.07 |
4.05 |
632.36 |
4,654 |
420,226 |
726,630 |
| 13-06-2023 |
1,192.06 |
3.9 |
636.27 |
4,654 |
424,880 |
758,470 |
| 13-07-2023 |
1,235.65 |
3.77 |
640.03 |
4,654 |
429,534 |
790,859 |
| 14-08-2023 |
1,256.41 |
3.7 |
643.74 |
4,654 |
434,188 |
808,800 |
| 13-09-2023 |
1,319.33 |
3.53 |
647.27 |
4,654 |
438,842 |
853,958 |
| 13-10-2023 |
1,306.63 |
3.56 |
650.83 |
4,654 |
443,496 |
850,392 |
| 13-11-2023 |
1,288.81 |
3.61 |
654.44 |
4,654 |
448,150 |
843,448 |
| 13-12-2023 |
1,381.65 |
3.37 |
657.81 |
4,654 |
452,804 |
908,860 |
| 15-01-2024 |
1,471.27 |
3.32 |
661.13 |
4,887 |
457,691 |
972,699 |
| 13-02-2024 |
1,459.75 |
3.35 |
664.48 |
4,887 |
462,577 |
969,970 |
| 13-03-2024 |
1,454.43 |
3.36 |
667.84 |
4,887 |
467,464 |
971,321 |
| 15-04-2024 |
1,514.57 |
3.23 |
671.06 |
4,887 |
472,351 |
1,016,372 |
| 13-05-2024 |
1,515.04 |
3.23 |
674.29 |
4,887 |
477,238 |
1,021,574 |
| 13-06-2024 |
1,628.51 |
3 |
677.29 |
4,887 |
482,124 |
1,102,972 |
| 15-07-2024 |
1,705.51 |
2.87 |
680.15 |
4,887 |
487,011 |
1,160,010 |
| 13-08-2024 |
1,684.68 |
2.9 |
683.05 |
4,887 |
491,898 |
1,150,729 |
| 13-09-2024 |
1,804.24 |
2.71 |
685.76 |
4,887 |
496,784 |
1,237,282 |
| 14-10-2024 |
1,808.6 |
2.7 |
688.47 |
4,887 |
501,671 |
1,245,158 |
| 13-11-2024 |
1,674.94 |
2.92 |
691.38 |
4,887 |
506,558 |
1,158,025 |
| 13-12-2024 |
1,766.04 |
2.77 |
694.15 |
4,887 |
511,444 |
1,225,896 |
| 13-01-2025 |
1,631.74 |
3.14 |
697.29 |
5,131 |
516,575 |
1,137,803 |
| 13-02-2025 |
1,607.73 |
3.19 |
700.49 |
5,131 |
521,706 |
1,126,192 |
| 13-03-2025 |
1,559.48 |
3.29 |
703.78 |
5,131 |
526,837 |
1,097,524 |
| 15-04-2025 |
1,639.48 |
3.13 |
706.91 |
5,131 |
531,968 |
1,158,958 |
| 13-05-2025 |
1,729.76 |
2.97 |
709.87 |
5,131 |
537,099 |
1,227,908 |
| 13-06-2025 |
1,763.52 |
2.91 |
712.78 |
5,131 |
542,230 |
1,257,004 |
| 14-07-2025 |
1,791.87 |
2.86 |
715.64 |
5,131 |
547,361 |
1,282,343 |
| 13-08-2025 |
1,763.95 |
2.91 |
718.55 |
5,131 |
552,492 |
1,267,493 |
| 15-09-2025 |
1,806.24 |
2.84 |
721.39 |
5,131 |
557,624 |
1,303,011 |
| 13-10-2025 |
1,810.23 |
2.83 |
724.23 |
5,131 |
562,755 |
1,311,021 |
| 13-11-2025 |
1,870.14 |
2.74 |
726.97 |
5,131 |
567,886 |
1,359,541 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1703588.08 |
942313.21 |
594500.98 |
53.60% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
7.03 |
104.98 |
3,300 |
39,300 |
49,280 |
| 13-02-2015 |
494.09 |
6.68 |
111.66 |
3,300 |
42,600 |
55,171 |
| 13-03-2015 |
491.19 |
6.72 |
118.38 |
3,300 |
45,900 |
58,147 |
| 13-04-2015 |
501.45 |
6.58 |
124.96 |
3,300 |
49,200 |
62,662 |
| 13-05-2015 |
472.96 |
6.98 |
131.94 |
3,300 |
52,500 |
62,402 |
| 15-06-2015 |
458.86 |
7.19 |
139.13 |
3,300 |
55,800 |
63,841 |
| 13-07-2015 |
490.72 |
6.72 |
145.86 |
3,300 |
59,100 |
71,574 |
| 13-08-2015 |
497.11 |
6.64 |
152.49 |
3,300 |
62,400 |
75,806 |
| 14-09-2015 |
472.5 |
6.98 |
159.48 |
3,300 |
65,700 |
75,353 |
| 13-10-2015 |
483.34 |
6.83 |
166.31 |
3,300 |
69,000 |
80,382 |
| 13-11-2015 |
470.62 |
7.01 |
173.32 |
3,300 |
72,300 |
81,566 |
| 14-12-2015 |
459.05 |
7.19 |
180.51 |
3,300 |
75,600 |
82,861 |
| 13-01-2016 |
454.76 |
7.98 |
188.49 |
3,630 |
79,230 |
85,717 |
| 15-02-2016 |
429.44 |
8.45 |
196.94 |
3,630 |
82,860 |
84,574 |
| 14-03-2016 |
449.82 |
8.07 |
205.01 |
3,630 |
86,490 |
92,218 |
| 13-04-2016 |
476.63 |
7.62 |
212.63 |
3,630 |
90,120 |
101,344 |
| 13-05-2016 |
481.5 |
7.54 |
220.17 |
3,630 |
93,750 |
106,010 |
| 13-06-2016 |
492.39 |
7.37 |
227.54 |
3,630 |
97,380 |
112,037 |
| 13-07-2016 |
520.04 |
6.98 |
234.52 |
3,630 |
101,010 |
121,959 |
| 16-08-2016 |
552 |
6.58 |
241.09 |
3,630 |
104,640 |
133,084 |
| 14-09-2016 |
572.33 |
6.34 |
247.44 |
3,630 |
108,270 |
141,616 |
| 13-10-2016 |
593.48 |
6.12 |
253.55 |
3,630 |
111,900 |
150,479 |
| 15-11-2016 |
545.28 |
6.66 |
260.21 |
3,630 |
115,530 |
141,888 |
| 13-12-2016 |
553.63 |
6.56 |
266.77 |
3,630 |
119,160 |
147,690 |
| 13-01-2017 |
573.16 |
6.97 |
273.73 |
3,993 |
123,153 |
156,893 |
| 13-02-2017 |
605.92 |
6.59 |
280.32 |
3,993 |
127,146 |
169,854 |
| 14-03-2017 |
609.13 |
6.56 |
286.88 |
3,993 |
131,139 |
174,747 |
| 13-04-2017 |
628.96 |
6.35 |
293.23 |
3,993 |
135,132 |
184,428 |
| 15-05-2017 |
649.57 |
6.15 |
299.37 |
3,993 |
139,125 |
194,465 |
| 13-06-2017 |
655.15 |
6.09 |
305.47 |
3,993 |
143,118 |
200,128 |
| 13-07-2017 |
674.58 |
5.92 |
311.39 |
3,993 |
147,111 |
210,057 |
| 14-08-2017 |
675.32 |
5.91 |
317.3 |
3,993 |
151,104 |
214,280 |
| 13-09-2017 |
704.69 |
5.67 |
322.97 |
3,993 |
155,097 |
227,592 |
| 13-10-2017 |
703.19 |
5.68 |
328.65 |
3,993 |
159,090 |
231,101 |
| 13-11-2017 |
702.93 |
5.68 |
334.33 |
3,993 |
163,083 |
235,008 |
| 13-12-2017 |
703.61 |
5.68 |
340 |
3,993 |
167,076 |
239,229 |
| 15-01-2018 |
742.77 |
5.91 |
345.92 |
4,392 |
171,468 |
256,935 |
| 14-02-2018 |
717.16 |
6.12 |
352.04 |
4,392 |
175,861 |
252,469 |
| 13-03-2018 |
703.17 |
6.25 |
358.29 |
4,392 |
180,253 |
251,936 |
| 13-04-2018 |
713.82 |
6.15 |
364.44 |
4,392 |
184,645 |
260,144 |
| 14-05-2018 |
722.38 |
6.08 |
370.52 |
4,392 |
189,037 |
267,656 |
| 13-06-2018 |
712.33 |
6.17 |
376.69 |
4,392 |
193,430 |
268,325 |
| 13-07-2018 |
698.98 |
6.28 |
382.97 |
4,392 |
197,822 |
267,688 |
| 13-08-2018 |
721.96 |
6.08 |
389.05 |
4,392 |
202,214 |
280,881 |
| 14-09-2018 |
738.85 |
5.94 |
395 |
4,392 |
206,607 |
291,844 |
| 15-10-2018 |
668.43 |
6.57 |
401.57 |
4,392 |
210,999 |
268,421 |
| 13-11-2018 |
683.06 |
6.43 |
408 |
4,392 |
215,391 |
278,688 |
| 13-12-2018 |
695.01 |
6.32 |
414.32 |
4,392 |
219,784 |
287,956 |
| 14-01-2019 |
693.55 |
6.97 |
421.29 |
4,832 |
224,615 |
292,183 |
| 13-02-2019 |
669.96 |
7.21 |
428.5 |
4,832 |
229,447 |
287,076 |
| 13-03-2019 |
714.7 |
6.76 |
435.26 |
4,832 |
234,278 |
311,079 |
| 15-04-2019 |
735.07 |
6.57 |
441.83 |
4,832 |
239,110 |
324,776 |
| 13-05-2019 |
693.22 |
6.97 |
448.8 |
4,832 |
243,941 |
311,117 |
| 13-06-2019 |
731.6 |
6.6 |
455.4 |
4,832 |
248,773 |
333,174 |
| 15-07-2019 |
715.03 |
6.76 |
462.16 |
4,832 |
253,604 |
330,459 |
| 13-08-2019 |
672.25 |
7.19 |
469.35 |
4,832 |
258,436 |
315,520 |
| 13-09-2019 |
693.17 |
6.97 |
476.32 |
4,832 |
263,267 |
330,170 |
| 14-10-2019 |
701.27 |
6.89 |
483.21 |
4,832 |
268,099 |
338,860 |
| 13-11-2019 |
734.7 |
6.58 |
489.78 |
4,832 |
272,930 |
359,845 |
| 13-12-2019 |
753.48 |
6.41 |
496.2 |
4,832 |
277,762 |
373,875 |
| 13-01-2020 |
776.11 |
6.85 |
503.04 |
5,315 |
283,077 |
390,418 |
| 13-02-2020 |
793.35 |
6.7 |
509.74 |
5,315 |
288,391 |
404,405 |
| 13-03-2020 |
652.59 |
8.14 |
517.89 |
5,315 |
293,706 |
337,968 |
| 13-04-2020 |
571.67 |
9.3 |
527.18 |
5,315 |
299,021 |
301,376 |
| 13-05-2020 |
593.44 |
8.96 |
536.14 |
5,315 |
304,335 |
318,167 |
| 15-06-2020 |
619.15 |
8.58 |
544.72 |
5,315 |
309,650 |
337,266 |
| 13-07-2020 |
666.94 |
7.97 |
552.69 |
5,315 |
314,965 |
368,613 |
| 13-08-2020 |
710.43 |
7.48 |
560.17 |
5,315 |
320,279 |
397,964 |
| 14-09-2020 |
714.78 |
7.44 |
567.61 |
5,315 |
325,594 |
405,716 |
| 13-10-2020 |
737.43 |
7.21 |
574.82 |
5,315 |
330,909 |
423,887 |
| 13-11-2020 |
799.36 |
6.65 |
581.47 |
5,315 |
336,223 |
464,800 |
| 14-12-2020 |
862.07 |
6.17 |
587.63 |
5,315 |
341,538 |
506,578 |
| 13-01-2021 |
934.25 |
6.26 |
593.89 |
5,846 |
347,384 |
554,839 |
| 15-02-2021 |
966.65 |
6.05 |
599.94 |
5,846 |
353,230 |
579,928 |
| 15-03-2021 |
947.82 |
6.17 |
606.1 |
5,846 |
359,077 |
574,477 |
| 13-04-2021 |
929.92 |
6.29 |
612.39 |
5,846 |
364,923 |
569,474 |
| 14-05-2021 |
968.77 |
6.03 |
618.42 |
5,846 |
370,769 |
599,111 |
| 14-06-2021 |
1,043.86 |
5.6 |
624.03 |
5,846 |
376,615 |
651,395 |
| 13-07-2021 |
1,068.49 |
5.47 |
629.5 |
5,846 |
382,461 |
672,611 |
| 13-08-2021 |
1,101.26 |
5.31 |
634.81 |
5,846 |
388,307 |
699,086 |
| 13-09-2021 |
1,157.81 |
5.05 |
639.85 |
5,846 |
394,154 |
740,830 |
| 13-10-2021 |
1,202.2 |
4.86 |
644.72 |
5,846 |
400,000 |
775,079 |
| 15-11-2021 |
1,196.75 |
4.89 |
649.6 |
5,846 |
405,846 |
777,412 |
| 13-12-2021 |
1,145.01 |
5.11 |
654.71 |
5,846 |
411,692 |
749,647 |
| 13-01-2022 |
1,202.31 |
5.35 |
660.06 |
6,431 |
418,123 |
793,593 |
| 14-02-2022 |
1,096.06 |
5.87 |
665.92 |
6,431 |
424,554 |
729,893 |
| 14-03-2022 |
1,096.57 |
5.86 |
671.79 |
6,431 |
430,984 |
736,663 |
| 13-04-2022 |
1,144.36 |
5.62 |
677.41 |
6,431 |
437,415 |
775,199 |
| 13-05-2022 |
1,007.87 |
6.38 |
683.79 |
6,431 |
443,846 |
689,170 |
| 13-06-2022 |
992.29 |
6.48 |
690.27 |
6,431 |
450,277 |
684,947 |
| 13-07-2022 |
1,018.96 |
6.31 |
696.58 |
6,431 |
456,707 |
709,788 |
| 16-08-2022 |
1,123.91 |
5.72 |
702.3 |
6,431 |
463,138 |
789,324 |
| 13-09-2022 |
1,151.69 |
5.58 |
707.89 |
6,431 |
469,569 |
815,265 |
| 13-10-2022 |
1,094.97 |
5.87 |
713.76 |
6,431 |
476,000 |
781,545 |
| 14-11-2022 |
1,157.83 |
5.55 |
719.31 |
6,431 |
482,430 |
832,842 |
| 13-12-2022 |
1,174.22 |
5.48 |
724.79 |
6,431 |
488,861 |
851,063 |
| 13-01-2023 |
1,132.84 |
6.24 |
731.03 |
7,074 |
495,935 |
828,145 |
| 13-02-2023 |
1,119.12 |
6.32 |
737.36 |
7,074 |
503,009 |
825,189 |
| 13-03-2023 |
1,076.73 |
6.57 |
743.92 |
7,074 |
510,083 |
801,006 |
| 13-04-2023 |
1,110.34 |
6.37 |
750.3 |
7,074 |
517,157 |
833,083 |
| 15-05-2023 |
1,149.07 |
6.16 |
756.45 |
7,074 |
524,230 |
869,216 |
| 13-06-2023 |
1,192.06 |
5.93 |
762.39 |
7,074 |
531,304 |
908,810 |
| 13-07-2023 |
1,235.65 |
5.72 |
768.11 |
7,074 |
538,378 |
949,116 |
| 14-08-2023 |
1,256.41 |
5.63 |
773.74 |
7,074 |
545,452 |
972,136 |
| 13-09-2023 |
1,319.33 |
5.36 |
779.1 |
7,074 |
552,526 |
1,027,893 |
| 13-10-2023 |
1,306.63 |
5.41 |
784.52 |
7,074 |
559,600 |
1,025,073 |
| 13-11-2023 |
1,288.81 |
5.49 |
790 |
7,074 |
566,673 |
1,018,166 |
| 13-12-2023 |
1,381.65 |
5.12 |
795.12 |
7,074 |
573,747 |
1,098,584 |
| 15-01-2024 |
1,471.27 |
5.29 |
800.41 |
7,781 |
581,529 |
1,177,625 |
| 13-02-2024 |
1,459.75 |
5.33 |
805.74 |
7,781 |
589,310 |
1,176,185 |
| 13-03-2024 |
1,454.43 |
5.35 |
811.09 |
7,781 |
597,091 |
1,179,680 |
| 15-04-2024 |
1,514.57 |
5.14 |
816.23 |
7,781 |
604,872 |
1,236,240 |
| 13-05-2024 |
1,515.04 |
5.14 |
821.37 |
7,781 |
612,653 |
1,244,405 |
| 13-06-2024 |
1,628.51 |
4.78 |
826.15 |
7,781 |
620,435 |
1,345,387 |
| 15-07-2024 |
1,705.51 |
4.56 |
830.71 |
7,781 |
628,216 |
1,416,781 |
| 13-08-2024 |
1,684.68 |
4.62 |
835.33 |
7,781 |
635,997 |
1,407,259 |
| 13-09-2024 |
1,804.24 |
4.31 |
839.64 |
7,781 |
643,778 |
1,514,912 |
| 14-10-2024 |
1,808.6 |
4.3 |
843.94 |
7,781 |
651,560 |
1,526,354 |
| 13-11-2024 |
1,674.94 |
4.65 |
848.59 |
7,781 |
659,341 |
1,421,334 |
| 13-12-2024 |
1,766.04 |
4.41 |
852.99 |
7,781 |
667,122 |
1,506,421 |
| 13-01-2025 |
1,631.74 |
5.25 |
858.24 |
8,559 |
675,681 |
1,400,423 |
| 13-02-2025 |
1,607.73 |
5.32 |
863.56 |
8,559 |
684,241 |
1,388,376 |
| 13-03-2025 |
1,559.48 |
5.49 |
869.05 |
8,559 |
692,800 |
1,355,269 |
| 15-04-2025 |
1,639.48 |
5.22 |
874.27 |
8,559 |
701,359 |
1,433,352 |
| 13-05-2025 |
1,729.76 |
4.95 |
879.22 |
8,559 |
709,919 |
1,520,841 |
| 13-06-2025 |
1,763.52 |
4.85 |
884.07 |
8,559 |
718,478 |
1,559,083 |
| 14-07-2025 |
1,791.87 |
4.78 |
888.85 |
8,559 |
727,037 |
1,592,706 |
| 13-08-2025 |
1,763.95 |
4.85 |
893.7 |
8,559 |
735,597 |
1,576,449 |
| 15-09-2025 |
1,806.24 |
4.74 |
898.44 |
8,559 |
744,156 |
1,622,803 |
| 13-10-2025 |
1,810.23 |
4.73 |
903.17 |
8,559 |
752,716 |
1,634,947 |
| 13-11-2025 |
1,870.14 |
4.58 |
907.75 |
8,559 |
761,275 |
1,697,615 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2155769.87 |
1125667.02 |
1046682.77 |
94.37% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
7.35 |
105.3 |
3,450 |
39,450 |
49,430 |
| 13-02-2015 |
494.09 |
6.98 |
112.29 |
3,450 |
42,900 |
55,479 |
| 13-03-2015 |
491.19 |
7.02 |
119.31 |
3,450 |
46,350 |
58,603 |
| 13-04-2015 |
501.45 |
6.88 |
126.19 |
3,450 |
49,800 |
63,277 |
| 13-05-2015 |
472.96 |
7.29 |
133.48 |
3,450 |
53,250 |
63,132 |
| 15-06-2015 |
458.86 |
7.52 |
141 |
3,450 |
56,700 |
64,700 |
| 13-07-2015 |
490.72 |
7.03 |
148.03 |
3,450 |
60,150 |
72,643 |
| 13-08-2015 |
497.11 |
6.94 |
154.97 |
3,450 |
63,600 |
77,038 |
| 14-09-2015 |
472.5 |
7.3 |
162.27 |
3,450 |
67,050 |
76,675 |
| 13-10-2015 |
483.34 |
7.14 |
169.41 |
3,450 |
70,500 |
81,884 |
| 13-11-2015 |
470.62 |
7.33 |
176.74 |
3,450 |
73,950 |
83,179 |
| 14-12-2015 |
459.05 |
7.52 |
184.26 |
3,450 |
77,400 |
84,584 |
| 13-01-2016 |
454.76 |
8.72 |
192.98 |
3,968 |
81,368 |
87,761 |
| 15-02-2016 |
429.44 |
9.24 |
202.22 |
3,968 |
85,335 |
86,842 |
| 14-03-2016 |
449.82 |
8.82 |
211.04 |
3,968 |
89,302 |
94,931 |
| 13-04-2016 |
476.63 |
8.32 |
219.37 |
3,968 |
93,270 |
104,556 |
| 13-05-2016 |
481.5 |
8.24 |
227.61 |
3,968 |
97,238 |
109,592 |
| 13-06-2016 |
492.39 |
8.06 |
235.66 |
3,968 |
101,205 |
116,038 |
| 13-07-2016 |
520.04 |
7.63 |
243.29 |
3,968 |
105,172 |
126,522 |
| 16-08-2016 |
552 |
7.19 |
250.48 |
3,968 |
109,140 |
138,265 |
| 14-09-2016 |
572.33 |
6.93 |
257.41 |
3,968 |
113,108 |
147,325 |
| 13-10-2016 |
593.48 |
6.69 |
264.1 |
3,968 |
117,075 |
156,737 |
| 15-11-2016 |
545.28 |
7.28 |
271.37 |
3,968 |
121,042 |
147,975 |
| 13-12-2016 |
553.63 |
7.17 |
278.54 |
3,968 |
125,010 |
154,208 |
| 13-01-2017 |
573.16 |
7.96 |
286.5 |
4,563 |
129,573 |
164,211 |
| 13-02-2017 |
605.92 |
7.53 |
294.03 |
4,563 |
134,135 |
178,159 |
| 14-03-2017 |
609.13 |
7.49 |
301.52 |
4,563 |
138,698 |
183,665 |
| 13-04-2017 |
628.96 |
7.25 |
308.77 |
4,563 |
143,260 |
194,207 |
| 15-05-2017 |
649.57 |
7.02 |
315.8 |
4,563 |
147,823 |
205,134 |
| 13-06-2017 |
655.15 |
6.96 |
322.76 |
4,563 |
152,386 |
211,458 |
| 13-07-2017 |
674.58 |
6.76 |
329.53 |
4,563 |
156,948 |
222,292 |
| 14-08-2017 |
675.32 |
6.76 |
336.28 |
4,563 |
161,511 |
227,099 |
| 13-09-2017 |
704.69 |
6.47 |
342.76 |
4,563 |
166,074 |
241,538 |
| 13-10-2017 |
703.19 |
6.49 |
349.25 |
4,563 |
170,636 |
245,587 |
| 13-11-2017 |
702.93 |
6.49 |
355.74 |
4,563 |
175,199 |
250,058 |
| 13-12-2017 |
703.61 |
6.48 |
362.22 |
4,563 |
179,762 |
254,863 |
| 15-01-2018 |
742.77 |
7.06 |
369.29 |
5,247 |
185,009 |
274,295 |
| 14-02-2018 |
717.16 |
7.32 |
376.6 |
5,247 |
190,256 |
270,084 |
| 13-03-2018 |
703.17 |
7.46 |
384.06 |
5,247 |
195,503 |
270,062 |
| 13-04-2018 |
713.82 |
7.35 |
391.41 |
5,247 |
200,750 |
279,400 |
| 14-05-2018 |
722.38 |
7.26 |
398.68 |
5,247 |
205,997 |
287,997 |
| 13-06-2018 |
712.33 |
7.37 |
406.04 |
5,247 |
211,244 |
289,238 |
| 13-07-2018 |
698.98 |
7.51 |
413.55 |
5,247 |
216,491 |
289,064 |
| 13-08-2018 |
721.96 |
7.27 |
420.82 |
5,247 |
221,738 |
303,814 |
| 14-09-2018 |
738.85 |
7.1 |
427.92 |
5,247 |
226,985 |
316,169 |
| 15-10-2018 |
668.43 |
7.85 |
435.77 |
5,247 |
232,232 |
291,282 |
| 13-11-2018 |
683.06 |
7.68 |
443.45 |
5,247 |
237,479 |
302,904 |
| 13-12-2018 |
695.01 |
7.55 |
451 |
5,247 |
242,726 |
313,450 |
| 14-01-2019 |
693.55 |
8.7 |
459.7 |
6,034 |
248,760 |
318,826 |
| 13-02-2019 |
669.96 |
9.01 |
468.71 |
6,034 |
254,794 |
314,016 |
| 13-03-2019 |
714.7 |
8.44 |
477.15 |
6,034 |
260,828 |
341,020 |
| 15-04-2019 |
735.07 |
8.21 |
485.36 |
6,034 |
266,862 |
356,774 |
| 13-05-2019 |
693.22 |
8.7 |
494.06 |
6,034 |
272,896 |
342,495 |
| 13-06-2019 |
731.6 |
8.25 |
502.31 |
6,034 |
278,930 |
367,492 |
| 15-07-2019 |
715.03 |
8.44 |
510.75 |
6,034 |
284,964 |
365,202 |
| 13-08-2019 |
672.25 |
8.98 |
519.73 |
6,034 |
290,998 |
349,386 |
| 13-09-2019 |
693.17 |
8.71 |
528.43 |
6,034 |
297,032 |
366,293 |
| 14-10-2019 |
701.27 |
8.6 |
537.04 |
6,034 |
303,066 |
376,608 |
| 13-11-2019 |
734.7 |
8.21 |
545.25 |
6,034 |
309,101 |
400,595 |
| 13-12-2019 |
753.48 |
8.01 |
553.26 |
6,034 |
315,135 |
416,869 |
| 13-01-2020 |
776.11 |
8.94 |
562.2 |
6,939 |
322,074 |
436,328 |
| 13-02-2020 |
793.35 |
8.75 |
570.95 |
6,939 |
329,013 |
452,960 |
| 13-03-2020 |
652.59 |
10.63 |
581.58 |
6,939 |
335,952 |
379,532 |
| 13-04-2020 |
571.67 |
12.14 |
593.72 |
6,939 |
342,891 |
339,410 |
| 13-05-2020 |
593.44 |
11.69 |
605.41 |
6,939 |
349,830 |
359,275 |
| 15-06-2020 |
619.15 |
11.21 |
616.62 |
6,939 |
356,770 |
381,779 |
| 13-07-2020 |
666.94 |
10.4 |
627.02 |
6,939 |
363,709 |
418,186 |
| 13-08-2020 |
710.43 |
9.77 |
636.79 |
6,939 |
370,648 |
452,395 |
| 14-09-2020 |
714.78 |
9.71 |
646.5 |
6,939 |
377,587 |
462,104 |
| 13-10-2020 |
737.43 |
9.41 |
655.91 |
6,939 |
384,526 |
483,686 |
| 13-11-2020 |
799.36 |
8.68 |
664.59 |
6,939 |
391,466 |
531,246 |
| 14-12-2020 |
862.07 |
8.05 |
672.64 |
6,939 |
398,405 |
579,861 |
| 13-01-2021 |
934.25 |
8.54 |
681.18 |
7,980 |
406,385 |
636,392 |
| 15-02-2021 |
966.65 |
8.26 |
689.44 |
7,980 |
414,365 |
666,443 |
| 15-03-2021 |
947.82 |
8.42 |
697.85 |
7,980 |
422,345 |
661,441 |
| 13-04-2021 |
929.92 |
8.58 |
706.44 |
7,980 |
430,325 |
656,929 |
| 14-05-2021 |
968.77 |
8.24 |
714.67 |
7,980 |
438,305 |
692,354 |
| 14-06-2021 |
1,043.86 |
7.64 |
722.32 |
7,980 |
446,285 |
753,999 |
| 13-07-2021 |
1,068.49 |
7.47 |
729.79 |
7,980 |
454,265 |
779,770 |
| 13-08-2021 |
1,101.26 |
7.25 |
737.03 |
7,980 |
462,245 |
811,665 |
| 13-09-2021 |
1,157.81 |
6.89 |
743.93 |
7,980 |
470,225 |
861,324 |
| 13-10-2021 |
1,202.2 |
6.64 |
750.56 |
7,980 |
478,205 |
902,327 |
| 15-11-2021 |
1,196.75 |
6.67 |
757.23 |
7,980 |
486,185 |
906,217 |
| 13-12-2021 |
1,145.01 |
6.97 |
764.2 |
7,980 |
494,165 |
875,018 |
| 13-01-2022 |
1,202.31 |
7.63 |
771.83 |
9,177 |
503,343 |
927,984 |
| 14-02-2022 |
1,096.06 |
8.37 |
780.21 |
9,177 |
512,520 |
855,153 |
| 14-03-2022 |
1,096.57 |
8.37 |
788.58 |
9,177 |
521,697 |
864,728 |
| 13-04-2022 |
1,144.36 |
8.02 |
796.59 |
9,177 |
530,874 |
911,591 |
| 13-05-2022 |
1,007.87 |
9.11 |
805.7 |
9,177 |
540,051 |
812,041 |
| 13-06-2022 |
992.29 |
9.25 |
814.95 |
9,177 |
549,228 |
808,665 |
| 13-07-2022 |
1,018.96 |
9.01 |
823.96 |
9,177 |
558,405 |
839,577 |
| 16-08-2022 |
1,123.91 |
8.17 |
832.12 |
9,177 |
567,582 |
935,228 |
| 13-09-2022 |
1,151.69 |
7.97 |
840.09 |
9,177 |
576,759 |
967,522 |
| 13-10-2022 |
1,094.97 |
8.38 |
848.47 |
9,177 |
585,936 |
929,049 |
| 14-11-2022 |
1,157.83 |
7.93 |
856.4 |
9,177 |
595,113 |
991,561 |
| 13-12-2022 |
1,174.22 |
7.82 |
864.21 |
9,177 |
604,290 |
1,014,774 |
| 13-01-2023 |
1,132.84 |
9.32 |
873.53 |
10,554 |
614,844 |
989,567 |
| 13-02-2023 |
1,119.12 |
9.43 |
882.96 |
10,554 |
625,398 |
988,136 |
| 13-03-2023 |
1,076.73 |
9.8 |
892.76 |
10,554 |
635,951 |
961,261 |
| 13-04-2023 |
1,110.34 |
9.5 |
902.26 |
10,554 |
646,505 |
1,001,820 |
| 15-05-2023 |
1,149.07 |
9.18 |
911.45 |
10,554 |
657,058 |
1,047,318 |
| 13-06-2023 |
1,192.06 |
8.85 |
920.3 |
10,554 |
667,612 |
1,097,055 |
| 13-07-2023 |
1,235.65 |
8.54 |
928.84 |
10,554 |
678,166 |
1,147,725 |
| 14-08-2023 |
1,256.41 |
8.4 |
937.24 |
10,554 |
688,719 |
1,177,561 |
| 13-09-2023 |
1,319.33 |
8 |
945.24 |
10,554 |
699,273 |
1,247,086 |
| 13-10-2023 |
1,306.63 |
8.08 |
953.32 |
10,554 |
709,827 |
1,245,635 |
| 13-11-2023 |
1,288.81 |
8.19 |
961.51 |
10,554 |
720,380 |
1,239,201 |
| 13-12-2023 |
1,381.65 |
7.64 |
969.15 |
10,554 |
730,934 |
1,339,021 |
| 15-01-2024 |
1,471.27 |
8.25 |
977.4 |
12,137 |
743,071 |
1,438,012 |
| 13-02-2024 |
1,459.75 |
8.31 |
985.71 |
12,137 |
755,207 |
1,438,889 |
| 13-03-2024 |
1,454.43 |
8.34 |
994.05 |
12,137 |
767,344 |
1,445,782 |
| 15-04-2024 |
1,514.57 |
8.01 |
1,002.07 |
12,137 |
779,481 |
1,517,701 |
| 13-05-2024 |
1,515.04 |
8.01 |
1,010.08 |
12,137 |
791,617 |
1,530,309 |
| 13-06-2024 |
1,628.51 |
7.45 |
1,017.53 |
12,137 |
803,754 |
1,657,059 |
| 15-07-2024 |
1,705.51 |
7.12 |
1,024.65 |
12,137 |
815,891 |
1,747,546 |
| 13-08-2024 |
1,684.68 |
7.2 |
1,031.85 |
12,137 |
828,027 |
1,738,339 |
| 13-09-2024 |
1,804.24 |
6.73 |
1,038.58 |
12,137 |
840,164 |
1,873,844 |
| 14-10-2024 |
1,808.6 |
6.71 |
1,045.29 |
12,137 |
852,301 |
1,890,508 |
| 13-11-2024 |
1,674.94 |
7.25 |
1,052.53 |
12,137 |
864,437 |
1,762,932 |
| 13-12-2024 |
1,766.04 |
6.87 |
1,059.41 |
12,137 |
876,574 |
1,870,954 |
| 13-01-2025 |
1,631.74 |
8.55 |
1,067.96 |
13,957 |
890,531 |
1,742,633 |
| 13-02-2025 |
1,607.73 |
8.68 |
1,076.64 |
13,957 |
904,488 |
1,730,949 |
| 13-03-2025 |
1,559.48 |
8.95 |
1,085.59 |
13,957 |
918,445 |
1,692,958 |
| 15-04-2025 |
1,639.48 |
8.51 |
1,094.1 |
13,957 |
932,403 |
1,793,763 |
| 13-05-2025 |
1,729.76 |
8.07 |
1,102.17 |
13,957 |
946,360 |
1,906,496 |
| 13-06-2025 |
1,763.52 |
7.91 |
1,110.09 |
13,957 |
960,317 |
1,957,662 |
| 14-07-2025 |
1,791.87 |
7.79 |
1,117.88 |
13,957 |
974,274 |
2,003,090 |
| 13-08-2025 |
1,763.95 |
7.91 |
1,125.79 |
13,957 |
988,231 |
1,985,837 |
| 15-09-2025 |
1,806.24 |
7.73 |
1,133.52 |
13,957 |
1,002,189 |
2,047,403 |
| 13-10-2025 |
1,810.23 |
7.71 |
1,141.23 |
13,957 |
1,016,146 |
2,065,883 |
| 13-11-2025 |
1,870.14 |
7.46 |
1,148.69 |
13,957 |
1,030,103 |
2,148,211 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2759115.46 |
1356507.63 |
1650028.36 |
148.77% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
7.67 |
105.62 |
3,600 |
39,600 |
49,580 |
| 13-02-2015 |
494.09 |
7.29 |
112.91 |
3,600 |
43,200 |
55,787 |
| 13-03-2015 |
491.19 |
7.33 |
120.24 |
3,600 |
46,800 |
59,059 |
| 13-04-2015 |
501.45 |
7.18 |
127.42 |
3,600 |
50,400 |
63,893 |
| 13-05-2015 |
472.96 |
7.61 |
135.03 |
3,600 |
54,000 |
63,863 |
| 15-06-2015 |
458.86 |
7.85 |
142.87 |
3,600 |
57,600 |
65,559 |
| 13-07-2015 |
490.72 |
7.34 |
150.21 |
3,600 |
61,200 |
73,711 |
| 13-08-2015 |
497.11 |
7.24 |
157.45 |
3,600 |
64,800 |
78,271 |
| 14-09-2015 |
472.5 |
7.62 |
165.07 |
3,600 |
68,400 |
77,996 |
| 13-10-2015 |
483.34 |
7.45 |
172.52 |
3,600 |
72,000 |
83,385 |
| 13-11-2015 |
470.62 |
7.65 |
180.17 |
3,600 |
75,600 |
84,791 |
| 14-12-2015 |
459.05 |
7.84 |
188.01 |
3,600 |
79,200 |
86,306 |
| 13-01-2016 |
454.76 |
9.5 |
197.51 |
4,320 |
83,520 |
89,820 |
| 15-02-2016 |
429.44 |
10.06 |
207.57 |
4,320 |
87,840 |
89,139 |
| 14-03-2016 |
449.82 |
9.6 |
217.17 |
4,320 |
92,160 |
97,689 |
| 13-04-2016 |
476.63 |
9.06 |
226.24 |
4,320 |
96,480 |
107,831 |
| 13-05-2016 |
481.5 |
8.97 |
235.21 |
4,320 |
100,800 |
113,253 |
| 13-06-2016 |
492.39 |
8.77 |
243.98 |
4,320 |
105,120 |
120,135 |
| 13-07-2016 |
520.04 |
8.31 |
252.29 |
4,320 |
109,440 |
131,201 |
| 16-08-2016 |
552 |
7.83 |
260.12 |
4,320 |
113,760 |
143,584 |
| 14-09-2016 |
572.33 |
7.55 |
267.66 |
4,320 |
118,080 |
153,192 |
| 13-10-2016 |
593.48 |
7.28 |
274.94 |
4,320 |
122,400 |
163,173 |
| 15-11-2016 |
545.28 |
7.92 |
282.87 |
4,320 |
126,720 |
154,241 |
| 13-12-2016 |
553.63 |
7.8 |
290.67 |
4,320 |
131,040 |
160,923 |
| 13-01-2017 |
573.16 |
9.04 |
299.71 |
5,184 |
136,224 |
171,784 |
| 13-02-2017 |
605.92 |
8.56 |
308.27 |
5,184 |
141,408 |
186,786 |
| 14-03-2017 |
609.13 |
8.51 |
316.78 |
5,184 |
146,592 |
192,960 |
| 13-04-2017 |
628.96 |
8.24 |
325.02 |
5,184 |
151,776 |
204,426 |
| 15-05-2017 |
649.57 |
7.98 |
333 |
5,184 |
156,960 |
216,308 |
| 13-06-2017 |
655.15 |
7.91 |
340.92 |
5,184 |
162,144 |
223,350 |
| 13-07-2017 |
674.58 |
7.68 |
348.6 |
5,184 |
167,328 |
235,158 |
| 14-08-2017 |
675.32 |
7.68 |
356.28 |
5,184 |
172,512 |
240,600 |
| 13-09-2017 |
704.69 |
7.36 |
363.63 |
5,184 |
177,696 |
256,248 |
| 13-10-2017 |
703.19 |
7.37 |
371 |
5,184 |
182,880 |
260,887 |
| 13-11-2017 |
702.93 |
7.37 |
378.38 |
5,184 |
188,064 |
265,974 |
| 13-12-2017 |
703.61 |
7.37 |
385.75 |
5,184 |
193,248 |
271,416 |
| 15-01-2018 |
742.77 |
8.38 |
394.12 |
6,221 |
199,469 |
292,742 |
| 14-02-2018 |
717.16 |
8.67 |
402.8 |
6,221 |
205,690 |
288,870 |
| 13-03-2018 |
703.17 |
8.85 |
411.64 |
6,221 |
211,910 |
289,455 |
| 13-04-2018 |
713.82 |
8.71 |
420.36 |
6,221 |
218,131 |
300,060 |
| 14-05-2018 |
722.38 |
8.61 |
428.97 |
6,221 |
224,352 |
309,879 |
| 13-06-2018 |
712.33 |
8.73 |
437.7 |
6,221 |
230,573 |
311,789 |
| 13-07-2018 |
698.98 |
8.9 |
446.6 |
6,221 |
236,794 |
312,166 |
| 13-08-2018 |
721.96 |
8.62 |
455.22 |
6,221 |
243,014 |
328,650 |
| 14-09-2018 |
738.85 |
8.42 |
463.64 |
6,221 |
249,235 |
342,559 |
| 15-10-2018 |
668.43 |
9.31 |
472.95 |
6,221 |
255,456 |
316,131 |
| 13-11-2018 |
683.06 |
9.11 |
482.05 |
6,221 |
261,677 |
329,271 |
| 13-12-2018 |
695.01 |
8.95 |
491 |
6,221 |
267,898 |
341,252 |
| 14-01-2019 |
693.55 |
10.76 |
501.77 |
7,465 |
275,363 |
348,000 |
| 13-02-2019 |
669.96 |
11.14 |
512.91 |
7,465 |
282,828 |
343,628 |
| 13-03-2019 |
714.7 |
10.44 |
523.35 |
7,465 |
290,292 |
374,041 |
| 15-04-2019 |
735.07 |
10.16 |
533.51 |
7,465 |
297,757 |
392,167 |
| 13-05-2019 |
693.22 |
10.77 |
544.28 |
7,465 |
305,222 |
377,304 |
| 13-06-2019 |
731.6 |
10.2 |
554.48 |
7,465 |
312,687 |
405,659 |
| 15-07-2019 |
715.03 |
10.44 |
564.92 |
7,465 |
320,152 |
403,936 |
| 13-08-2019 |
672.25 |
11.1 |
576.03 |
7,465 |
327,617 |
387,233 |
| 13-09-2019 |
693.17 |
10.77 |
586.8 |
7,465 |
335,082 |
406,749 |
| 14-10-2019 |
701.27 |
10.64 |
597.44 |
7,465 |
342,547 |
418,967 |
| 13-11-2019 |
734.7 |
10.16 |
607.6 |
7,465 |
350,012 |
446,404 |
| 13-12-2019 |
753.48 |
9.91 |
617.51 |
7,465 |
357,477 |
465,280 |
| 13-01-2020 |
776.11 |
11.54 |
629.05 |
8,958 |
366,435 |
488,212 |
| 13-02-2020 |
793.35 |
11.29 |
640.34 |
8,958 |
375,393 |
508,015 |
| 13-03-2020 |
652.59 |
13.73 |
654.07 |
8,958 |
384,351 |
426,838 |
| 13-04-2020 |
571.67 |
15.67 |
669.74 |
8,958 |
393,309 |
382,869 |
| 13-05-2020 |
593.44 |
15.09 |
684.83 |
8,958 |
402,267 |
406,407 |
| 15-06-2020 |
619.15 |
14.47 |
699.3 |
8,958 |
411,225 |
432,972 |
| 13-07-2020 |
666.94 |
13.43 |
712.73 |
8,958 |
420,183 |
475,350 |
| 13-08-2020 |
710.43 |
12.61 |
725.34 |
8,958 |
429,141 |
515,304 |
| 14-09-2020 |
714.78 |
12.53 |
737.87 |
8,958 |
438,099 |
527,418 |
| 13-10-2020 |
737.43 |
12.15 |
750.02 |
8,958 |
447,057 |
553,088 |
| 13-11-2020 |
799.36 |
11.21 |
761.23 |
8,958 |
456,015 |
608,495 |
| 14-12-2020 |
862.07 |
10.39 |
771.62 |
8,958 |
464,973 |
665,190 |
| 13-01-2021 |
934.25 |
11.51 |
783.13 |
10,750 |
475,722 |
731,635 |
| 15-02-2021 |
966.65 |
11.12 |
794.25 |
10,750 |
486,472 |
767,758 |
| 15-03-2021 |
947.82 |
11.34 |
805.59 |
10,750 |
497,221 |
763,551 |
| 13-04-2021 |
929.92 |
11.56 |
817.15 |
10,750 |
507,971 |
759,881 |
| 14-05-2021 |
968.77 |
11.1 |
828.24 |
10,750 |
518,720 |
802,377 |
| 14-06-2021 |
1,043.86 |
10.3 |
838.54 |
10,750 |
529,470 |
875,319 |
| 13-07-2021 |
1,068.49 |
10.06 |
848.6 |
10,750 |
540,219 |
906,722 |
| 13-08-2021 |
1,101.26 |
9.76 |
858.36 |
10,750 |
550,969 |
945,280 |
| 13-09-2021 |
1,157.81 |
9.28 |
867.65 |
10,750 |
561,718 |
1,004,570 |
| 13-10-2021 |
1,202.2 |
8.94 |
876.59 |
10,750 |
572,468 |
1,053,834 |
| 15-11-2021 |
1,196.75 |
8.98 |
885.57 |
10,750 |
583,218 |
1,059,806 |
| 13-12-2021 |
1,145.01 |
9.39 |
894.96 |
10,750 |
593,967 |
1,024,737 |
| 13-01-2022 |
1,202.31 |
10.73 |
905.69 |
12,899 |
606,867 |
1,088,917 |
| 14-02-2022 |
1,096.06 |
11.77 |
917.46 |
12,899 |
619,766 |
1,005,587 |
| 14-03-2022 |
1,096.57 |
11.76 |
929.22 |
12,899 |
632,665 |
1,018,955 |
| 13-04-2022 |
1,144.36 |
11.27 |
940.49 |
12,899 |
645,565 |
1,076,262 |
| 13-05-2022 |
1,007.87 |
12.8 |
953.29 |
12,899 |
658,464 |
960,793 |
| 13-06-2022 |
992.29 |
13 |
966.29 |
12,899 |
671,364 |
958,840 |
| 13-07-2022 |
1,018.96 |
12.66 |
978.95 |
12,899 |
684,263 |
997,511 |
| 16-08-2022 |
1,123.91 |
11.48 |
990.43 |
12,899 |
697,163 |
1,113,151 |
| 13-09-2022 |
1,151.69 |
11.2 |
1,001.63 |
12,899 |
710,062 |
1,153,565 |
| 13-10-2022 |
1,094.97 |
11.78 |
1,013.41 |
12,899 |
722,962 |
1,109,652 |
| 14-11-2022 |
1,157.83 |
11.14 |
1,024.55 |
12,899 |
735,861 |
1,186,254 |
| 13-12-2022 |
1,174.22 |
10.99 |
1,035.54 |
12,899 |
748,760 |
1,215,946 |
| 13-01-2023 |
1,132.84 |
13.66 |
1,049.2 |
15,479 |
764,240 |
1,188,575 |
| 13-02-2023 |
1,119.12 |
13.83 |
1,063.03 |
15,479 |
779,719 |
1,189,659 |
| 13-03-2023 |
1,076.73 |
14.38 |
1,077.41 |
15,479 |
795,198 |
1,160,077 |
| 13-04-2023 |
1,110.34 |
13.94 |
1,091.35 |
15,479 |
810,678 |
1,211,768 |
| 15-05-2023 |
1,149.07 |
13.47 |
1,104.82 |
15,479 |
826,157 |
1,269,515 |
| 13-06-2023 |
1,192.06 |
12.99 |
1,117.8 |
15,479 |
841,637 |
1,332,491 |
| 13-07-2023 |
1,235.65 |
12.53 |
1,130.33 |
15,479 |
857,116 |
1,396,695 |
| 14-08-2023 |
1,256.41 |
12.32 |
1,142.65 |
15,479 |
872,595 |
1,435,640 |
| 13-09-2023 |
1,319.33 |
11.73 |
1,154.39 |
15,479 |
888,075 |
1,523,015 |
| 13-10-2023 |
1,306.63 |
11.85 |
1,166.23 |
15,479 |
903,554 |
1,523,834 |
| 13-11-2023 |
1,288.81 |
12.01 |
1,178.24 |
15,479 |
919,033 |
1,518,531 |
| 13-12-2023 |
1,381.65 |
11.2 |
1,189.45 |
15,479 |
934,513 |
1,643,398 |
| 15-01-2024 |
1,471.27 |
12.63 |
1,202.07 |
18,575 |
953,088 |
1,768,572 |
| 13-02-2024 |
1,459.75 |
12.72 |
1,214.8 |
18,575 |
971,663 |
1,773,299 |
| 13-03-2024 |
1,454.43 |
12.77 |
1,227.57 |
18,575 |
990,238 |
1,785,411 |
| 15-04-2024 |
1,514.57 |
12.26 |
1,239.83 |
18,575 |
1,008,813 |
1,877,812 |
| 13-05-2024 |
1,515.04 |
12.26 |
1,252.09 |
18,575 |
1,027,389 |
1,896,970 |
| 13-06-2024 |
1,628.51 |
11.41 |
1,263.5 |
18,575 |
1,045,964 |
2,057,621 |
| 15-07-2024 |
1,705.51 |
10.89 |
1,274.39 |
18,575 |
1,064,539 |
2,173,485 |
| 13-08-2024 |
1,684.68 |
11.03 |
1,285.42 |
18,575 |
1,083,114 |
2,165,515 |
| 13-09-2024 |
1,804.24 |
10.3 |
1,295.71 |
18,575 |
1,101,689 |
2,337,775 |
| 14-10-2024 |
1,808.6 |
10.27 |
1,305.98 |
18,575 |
1,120,265 |
2,361,999 |
| 13-11-2024 |
1,674.94 |
11.09 |
1,317.07 |
18,575 |
1,138,840 |
2,206,017 |
| 13-12-2024 |
1,766.04 |
10.52 |
1,327.59 |
18,575 |
1,157,415 |
2,344,577 |
| 13-01-2025 |
1,631.74 |
13.66 |
1,341.25 |
22,290 |
1,179,705 |
2,188,572 |
| 13-02-2025 |
1,607.73 |
13.86 |
1,355.11 |
22,290 |
1,201,996 |
2,178,659 |
| 13-03-2025 |
1,559.48 |
14.29 |
1,369.41 |
22,290 |
1,224,286 |
2,135,565 |
| 15-04-2025 |
1,639.48 |
13.6 |
1,383 |
22,290 |
1,246,576 |
2,267,408 |
| 13-05-2025 |
1,729.76 |
12.89 |
1,395.89 |
22,290 |
1,268,866 |
2,414,556 |
| 13-06-2025 |
1,763.52 |
12.64 |
1,408.53 |
22,290 |
1,291,157 |
2,483,971 |
| 14-07-2025 |
1,791.87 |
12.44 |
1,420.97 |
22,290 |
1,313,447 |
2,546,193 |
| 13-08-2025 |
1,763.95 |
12.64 |
1,433.61 |
22,290 |
1,335,737 |
2,528,810 |
| 15-09-2025 |
1,806.24 |
12.34 |
1,445.95 |
22,290 |
1,358,027 |
2,611,727 |
| 13-10-2025 |
1,810.23 |
12.31 |
1,458.26 |
22,290 |
1,380,318 |
2,639,787 |
| 13-11-2025 |
1,870.14 |
11.92 |
1,470.18 |
22,290 |
1,402,608 |
2,749,442 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3563935.38 |
1647384.18 |
2454848.28 |
221.34% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
7.99 |
105.94 |
3,750 |
39,750 |
49,730 |
| 13-02-2015 |
494.09 |
7.59 |
113.53 |
3,750 |
43,500 |
56,095 |
| 13-03-2015 |
491.19 |
7.63 |
121.17 |
3,750 |
47,250 |
59,516 |
| 13-04-2015 |
501.45 |
7.48 |
128.64 |
3,750 |
51,000 |
64,509 |
| 13-05-2015 |
472.96 |
7.93 |
136.57 |
3,750 |
54,750 |
64,594 |
| 15-06-2015 |
458.86 |
8.17 |
144.75 |
3,750 |
58,500 |
66,418 |
| 13-07-2015 |
490.72 |
7.64 |
152.39 |
3,750 |
62,250 |
74,780 |
| 13-08-2015 |
497.11 |
7.54 |
159.93 |
3,750 |
66,000 |
79,503 |
| 14-09-2015 |
472.5 |
7.94 |
167.87 |
3,750 |
69,750 |
79,317 |
| 13-10-2015 |
483.34 |
7.76 |
175.63 |
3,750 |
73,500 |
84,887 |
| 13-11-2015 |
470.62 |
7.97 |
183.59 |
3,750 |
77,250 |
86,403 |
| 14-12-2015 |
459.05 |
8.17 |
191.76 |
3,750 |
81,000 |
88,029 |
| 13-01-2016 |
454.76 |
10.31 |
202.07 |
4,688 |
85,688 |
91,894 |
| 15-02-2016 |
429.44 |
10.92 |
212.99 |
4,688 |
90,375 |
91,465 |
| 14-03-2016 |
449.82 |
10.42 |
223.41 |
4,688 |
95,062 |
100,493 |
| 13-04-2016 |
476.63 |
9.83 |
233.24 |
4,688 |
99,750 |
111,170 |
| 13-05-2016 |
481.5 |
9.74 |
242.98 |
4,688 |
104,438 |
116,993 |
| 13-06-2016 |
492.39 |
9.52 |
252.5 |
4,688 |
109,125 |
124,327 |
| 13-07-2016 |
520.04 |
9.01 |
261.51 |
4,688 |
113,812 |
135,996 |
| 16-08-2016 |
552 |
8.49 |
270 |
4,688 |
118,500 |
149,041 |
| 14-09-2016 |
572.33 |
8.19 |
278.19 |
4,688 |
123,188 |
159,218 |
| 13-10-2016 |
593.48 |
7.9 |
286.09 |
4,688 |
127,875 |
169,789 |
| 15-11-2016 |
545.28 |
8.6 |
294.69 |
4,688 |
132,562 |
160,687 |
| 13-12-2016 |
553.63 |
8.47 |
303.15 |
4,688 |
137,250 |
167,835 |
| 13-01-2017 |
573.16 |
10.22 |
313.38 |
5,859 |
143,109 |
179,615 |
| 13-02-2017 |
605.92 |
9.67 |
323.05 |
5,859 |
148,969 |
195,741 |
| 14-03-2017 |
609.13 |
9.62 |
332.67 |
5,859 |
154,828 |
202,637 |
| 13-04-2017 |
628.96 |
9.32 |
341.98 |
5,859 |
160,688 |
215,093 |
| 15-05-2017 |
649.57 |
9.02 |
351 |
5,859 |
166,547 |
228,001 |
| 13-06-2017 |
655.15 |
8.94 |
359.95 |
5,859 |
172,406 |
235,819 |
| 13-07-2017 |
674.58 |
8.69 |
368.63 |
5,859 |
178,266 |
248,672 |
| 14-08-2017 |
675.32 |
8.68 |
377.31 |
5,859 |
184,125 |
254,804 |
| 13-09-2017 |
704.69 |
8.31 |
385.62 |
5,859 |
189,984 |
271,745 |
| 13-10-2017 |
703.19 |
8.33 |
393.96 |
5,859 |
195,844 |
277,026 |
| 13-11-2017 |
702.93 |
8.34 |
402.29 |
5,859 |
201,703 |
282,783 |
| 13-12-2017 |
703.61 |
8.33 |
410.62 |
5,859 |
207,562 |
288,916 |
| 15-01-2018 |
742.77 |
9.86 |
420.48 |
7,324 |
214,887 |
312,320 |
| 14-02-2018 |
717.16 |
10.21 |
430.69 |
7,324 |
222,211 |
308,876 |
| 13-03-2018 |
703.17 |
10.42 |
441.11 |
7,324 |
229,535 |
310,175 |
| 13-04-2018 |
713.82 |
10.26 |
451.37 |
7,324 |
236,859 |
322,197 |
| 14-05-2018 |
722.38 |
10.14 |
461.51 |
7,324 |
244,184 |
333,385 |
| 13-06-2018 |
712.33 |
10.28 |
471.79 |
7,324 |
251,508 |
336,071 |
| 13-07-2018 |
698.98 |
10.48 |
482.27 |
7,324 |
258,832 |
337,096 |
| 13-08-2018 |
721.96 |
10.14 |
492.41 |
7,324 |
266,156 |
355,503 |
| 14-09-2018 |
738.85 |
9.91 |
502.33 |
7,324 |
273,480 |
371,144 |
| 15-10-2018 |
668.43 |
10.96 |
513.28 |
7,324 |
280,805 |
343,095 |
| 13-11-2018 |
683.06 |
10.72 |
524.01 |
7,324 |
288,129 |
357,928 |
| 13-12-2018 |
695.01 |
10.54 |
534.55 |
7,324 |
295,453 |
371,514 |
| 14-01-2019 |
693.55 |
13.2 |
547.75 |
9,155 |
304,608 |
379,889 |
| 13-02-2019 |
669.96 |
13.67 |
561.41 |
9,155 |
313,764 |
376,123 |
| 13-03-2019 |
714.7 |
12.81 |
574.22 |
9,155 |
322,919 |
410,396 |
| 15-04-2019 |
735.07 |
12.45 |
586.68 |
9,155 |
332,074 |
431,248 |
| 13-05-2019 |
693.22 |
13.21 |
599.88 |
9,155 |
341,229 |
415,851 |
| 13-06-2019 |
731.6 |
12.51 |
612.4 |
9,155 |
350,385 |
448,030 |
| 15-07-2019 |
715.03 |
12.8 |
625.2 |
9,155 |
359,540 |
447,038 |
| 13-08-2019 |
672.25 |
13.62 |
638.82 |
9,155 |
368,695 |
429,447 |
| 13-09-2019 |
693.17 |
13.21 |
652.03 |
9,155 |
377,851 |
451,966 |
| 14-10-2019 |
701.27 |
13.06 |
665.08 |
9,155 |
387,006 |
466,403 |
| 13-11-2019 |
734.7 |
12.46 |
677.54 |
9,155 |
396,161 |
497,792 |
| 13-12-2019 |
753.48 |
12.15 |
689.7 |
9,155 |
405,316 |
519,671 |
| 13-01-2020 |
776.11 |
14.75 |
704.44 |
11,444 |
416,760 |
546,723 |
| 13-02-2020 |
793.35 |
14.43 |
718.87 |
11,444 |
428,205 |
570,312 |
| 13-03-2020 |
652.59 |
17.54 |
736.4 |
11,444 |
439,649 |
480,569 |
| 13-04-2020 |
571.67 |
20.02 |
756.42 |
11,444 |
451,093 |
432,423 |
| 13-05-2020 |
593.44 |
19.28 |
775.7 |
11,444 |
462,537 |
460,334 |
| 15-06-2020 |
619.15 |
18.48 |
794.19 |
11,444 |
473,981 |
491,722 |
| 13-07-2020 |
666.94 |
17.16 |
811.35 |
11,444 |
485,425 |
541,120 |
| 13-08-2020 |
710.43 |
16.11 |
827.46 |
11,444 |
496,869 |
587,850 |
| 14-09-2020 |
714.78 |
16.01 |
843.47 |
11,444 |
508,313 |
602,893 |
| 13-10-2020 |
737.43 |
15.52 |
858.99 |
11,444 |
519,757 |
633,442 |
| 13-11-2020 |
799.36 |
14.32 |
873.3 |
11,444 |
531,201 |
698,083 |
| 14-12-2020 |
862.07 |
13.28 |
886.58 |
11,444 |
542,646 |
764,292 |
| 13-01-2021 |
934.25 |
15.31 |
901.89 |
14,305 |
556,951 |
842,590 |
| 15-02-2021 |
966.65 |
14.8 |
916.69 |
14,305 |
571,256 |
886,116 |
| 15-03-2021 |
947.82 |
15.09 |
931.78 |
14,305 |
585,561 |
883,160 |
| 13-04-2021 |
929.92 |
15.38 |
947.16 |
14,305 |
599,866 |
880,787 |
| 14-05-2021 |
968.77 |
14.77 |
961.93 |
14,305 |
614,171 |
931,889 |
| 14-06-2021 |
1,043.86 |
13.7 |
975.63 |
14,305 |
628,476 |
1,018,426 |
| 13-07-2021 |
1,068.49 |
13.39 |
989.02 |
14,305 |
642,781 |
1,056,761 |
| 13-08-2021 |
1,101.26 |
12.99 |
1,002.01 |
14,305 |
657,086 |
1,103,476 |
| 13-09-2021 |
1,157.81 |
12.36 |
1,014.37 |
14,305 |
671,392 |
1,174,445 |
| 13-10-2021 |
1,202.2 |
11.9 |
1,026.27 |
14,305 |
685,697 |
1,233,778 |
| 15-11-2021 |
1,196.75 |
11.95 |
1,038.22 |
14,305 |
700,002 |
1,242,490 |
| 13-12-2021 |
1,145.01 |
12.49 |
1,050.71 |
14,305 |
714,307 |
1,203,077 |
| 13-01-2022 |
1,202.31 |
14.87 |
1,065.59 |
17,881 |
732,188 |
1,281,164 |
| 14-02-2022 |
1,096.06 |
16.31 |
1,081.9 |
17,881 |
750,070 |
1,185,827 |
| 14-03-2022 |
1,096.57 |
16.31 |
1,098.21 |
17,881 |
767,951 |
1,204,261 |
| 13-04-2022 |
1,144.36 |
15.63 |
1,113.83 |
17,881 |
785,832 |
1,274,625 |
| 13-05-2022 |
1,007.87 |
17.74 |
1,131.57 |
17,881 |
803,714 |
1,140,480 |
| 13-06-2022 |
992.29 |
18.02 |
1,149.59 |
17,881 |
821,595 |
1,140,731 |
| 13-07-2022 |
1,018.96 |
17.55 |
1,167.14 |
17,881 |
839,477 |
1,189,272 |
| 16-08-2022 |
1,123.91 |
15.91 |
1,183.05 |
17,881 |
857,358 |
1,329,645 |
| 13-09-2022 |
1,151.69 |
15.53 |
1,198.58 |
17,881 |
875,239 |
1,380,392 |
| 13-10-2022 |
1,094.97 |
16.33 |
1,214.91 |
17,881 |
893,121 |
1,330,290 |
| 14-11-2022 |
1,157.83 |
15.44 |
1,230.35 |
17,881 |
911,002 |
1,424,541 |
| 13-12-2022 |
1,174.22 |
15.23 |
1,245.58 |
17,881 |
928,884 |
1,462,587 |
| 13-01-2023 |
1,132.84 |
19.73 |
1,265.31 |
22,352 |
951,235 |
1,433,397 |
| 13-02-2023 |
1,119.12 |
19.97 |
1,285.29 |
22,352 |
973,587 |
1,438,389 |
| 13-03-2023 |
1,076.73 |
20.76 |
1,306.04 |
22,352 |
995,939 |
1,406,257 |
| 13-04-2023 |
1,110.34 |
20.13 |
1,326.17 |
22,352 |
1,018,291 |
1,472,505 |
| 15-05-2023 |
1,149.07 |
19.45 |
1,345.63 |
22,352 |
1,040,642 |
1,546,219 |
| 13-06-2023 |
1,192.06 |
18.75 |
1,364.38 |
22,352 |
1,062,994 |
1,626,420 |
| 13-07-2023 |
1,235.65 |
18.09 |
1,382.47 |
22,352 |
1,085,346 |
1,708,245 |
| 14-08-2023 |
1,256.41 |
17.79 |
1,400.26 |
22,352 |
1,107,698 |
1,759,296 |
| 13-09-2023 |
1,319.33 |
16.94 |
1,417.2 |
22,352 |
1,130,049 |
1,869,752 |
| 13-10-2023 |
1,306.63 |
17.11 |
1,434.3 |
22,352 |
1,152,401 |
1,874,106 |
| 13-11-2023 |
1,288.81 |
17.34 |
1,451.65 |
22,352 |
1,174,753 |
1,870,898 |
| 13-12-2023 |
1,381.65 |
16.18 |
1,467.83 |
22,352 |
1,197,105 |
2,028,021 |
| 15-01-2024 |
1,471.27 |
18.99 |
1,486.82 |
27,940 |
1,225,044 |
2,187,507 |
| 13-02-2024 |
1,459.75 |
19.14 |
1,505.96 |
27,940 |
1,252,984 |
2,198,318 |
| 13-03-2024 |
1,454.43 |
19.21 |
1,525.17 |
27,940 |
1,280,924 |
2,218,246 |
| 15-04-2024 |
1,514.57 |
18.45 |
1,543.61 |
27,940 |
1,308,863 |
2,337,910 |
| 13-05-2024 |
1,515.04 |
18.44 |
1,562.05 |
27,940 |
1,336,803 |
2,366,575 |
| 13-06-2024 |
1,628.51 |
17.16 |
1,579.21 |
27,940 |
1,364,743 |
2,571,761 |
| 15-07-2024 |
1,705.51 |
16.38 |
1,595.59 |
27,940 |
1,392,682 |
2,721,300 |
| 13-08-2024 |
1,684.68 |
16.58 |
1,612.18 |
27,940 |
1,420,622 |
2,716,003 |
| 13-09-2024 |
1,804.24 |
15.49 |
1,627.66 |
27,940 |
1,448,562 |
2,936,695 |
| 14-10-2024 |
1,808.6 |
15.45 |
1,643.11 |
27,940 |
1,476,501 |
2,971,731 |
| 13-11-2024 |
1,674.94 |
16.68 |
1,659.79 |
27,940 |
1,504,441 |
2,780,053 |
| 13-12-2024 |
1,766.04 |
15.82 |
1,675.61 |
27,940 |
1,532,381 |
2,959,199 |
| 13-01-2025 |
1,631.74 |
21.4 |
1,697.02 |
34,925 |
1,567,305 |
2,769,089 |
| 13-02-2025 |
1,607.73 |
21.72 |
1,718.74 |
34,925 |
1,602,230 |
2,763,268 |
| 13-03-2025 |
1,559.48 |
22.4 |
1,741.13 |
34,925 |
1,637,154 |
2,715,264 |
| 15-04-2025 |
1,639.48 |
21.3 |
1,762.44 |
34,925 |
1,672,079 |
2,889,479 |
| 13-05-2025 |
1,729.76 |
20.19 |
1,782.63 |
34,925 |
1,707,004 |
3,083,516 |
| 13-06-2025 |
1,763.52 |
19.8 |
1,802.43 |
34,925 |
1,741,928 |
3,178,622 |
| 14-07-2025 |
1,791.87 |
19.49 |
1,821.92 |
34,925 |
1,776,853 |
3,264,646 |
| 13-08-2025 |
1,763.95 |
19.8 |
1,841.72 |
34,925 |
1,811,777 |
3,248,702 |
| 15-09-2025 |
1,806.24 |
19.34 |
1,861.06 |
34,925 |
1,846,702 |
3,361,513 |
| 13-10-2025 |
1,810.23 |
19.29 |
1,880.35 |
34,925 |
1,881,627 |
3,403,863 |
| 13-11-2025 |
1,870.14 |
18.67 |
1,899.02 |
34,925 |
1,916,551 |
3,551,440 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13712878.31 |
4702634.66 |
12603791.21 |
1136.41% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
9.59 |
107.54 |
4,500 |
40,500 |
50,480 |
| 13-02-2015 |
494.09 |
9.11 |
116.65 |
4,500 |
45,000 |
57,634 |
| 13-03-2015 |
491.19 |
9.16 |
125.81 |
4,500 |
49,500 |
61,796 |
| 13-04-2015 |
501.45 |
8.97 |
134.78 |
4,500 |
54,000 |
67,587 |
| 13-05-2015 |
472.96 |
9.51 |
144.3 |
4,500 |
58,500 |
68,247 |
| 15-06-2015 |
458.86 |
9.81 |
154.1 |
4,500 |
63,000 |
70,712 |
| 13-07-2015 |
490.72 |
9.17 |
163.27 |
4,500 |
67,500 |
80,122 |
| 13-08-2015 |
497.11 |
9.05 |
172.33 |
4,500 |
72,000 |
85,665 |
| 14-09-2015 |
472.5 |
9.52 |
181.85 |
4,500 |
76,500 |
85,924 |
| 13-10-2015 |
483.34 |
9.31 |
191.16 |
4,500 |
81,000 |
92,396 |
| 13-11-2015 |
470.62 |
9.56 |
200.72 |
4,500 |
85,500 |
94,464 |
| 14-12-2015 |
459.05 |
9.8 |
210.53 |
4,500 |
90,000 |
96,642 |
| 13-01-2016 |
454.76 |
14.84 |
225.37 |
6,750 |
96,750 |
102,488 |
| 15-02-2016 |
429.44 |
15.72 |
241.09 |
6,750 |
103,500 |
103,532 |
| 14-03-2016 |
449.82 |
15.01 |
256.09 |
6,750 |
110,250 |
115,195 |
| 13-04-2016 |
476.63 |
14.16 |
270.25 |
6,750 |
117,000 |
128,811 |
| 13-05-2016 |
481.5 |
14.02 |
284.27 |
6,750 |
123,750 |
136,877 |
| 13-06-2016 |
492.39 |
13.71 |
297.98 |
6,750 |
130,500 |
146,723 |
| 13-07-2016 |
520.04 |
12.98 |
310.96 |
6,750 |
137,250 |
161,712 |
| 16-08-2016 |
552 |
12.23 |
323.19 |
6,750 |
144,000 |
178,401 |
| 14-09-2016 |
572.33 |
11.79 |
334.98 |
6,750 |
150,750 |
191,721 |
| 13-10-2016 |
593.48 |
11.37 |
346.36 |
6,750 |
157,500 |
205,556 |
| 15-11-2016 |
545.28 |
12.38 |
358.74 |
6,750 |
164,250 |
195,612 |
| 13-12-2016 |
553.63 |
12.19 |
370.93 |
6,750 |
171,000 |
205,357 |
| 13-01-2017 |
573.16 |
17.67 |
388.59 |
10,125 |
181,125 |
222,726 |
| 13-02-2017 |
605.92 |
16.71 |
405.3 |
10,125 |
191,250 |
245,582 |
| 14-03-2017 |
609.13 |
16.62 |
421.93 |
10,125 |
201,375 |
257,008 |
| 13-04-2017 |
628.96 |
16.1 |
438.02 |
10,125 |
211,500 |
275,500 |
| 15-05-2017 |
649.57 |
15.59 |
453.61 |
10,125 |
221,625 |
294,652 |
| 13-06-2017 |
655.15 |
15.45 |
469.07 |
10,125 |
231,750 |
307,308 |
| 13-07-2017 |
674.58 |
15.01 |
484.07 |
10,125 |
241,875 |
326,547 |
| 14-08-2017 |
675.32 |
14.99 |
499.07 |
10,125 |
252,000 |
337,030 |
| 13-09-2017 |
704.69 |
14.37 |
513.44 |
10,125 |
262,125 |
361,813 |
| 13-10-2017 |
703.19 |
14.4 |
527.83 |
10,125 |
272,250 |
371,168 |
| 13-11-2017 |
702.93 |
14.4 |
542.24 |
10,125 |
282,375 |
381,156 |
| 13-12-2017 |
703.61 |
14.39 |
556.63 |
10,125 |
292,500 |
391,649 |
| 15-01-2018 |
742.77 |
20.45 |
577.08 |
15,188 |
307,688 |
428,635 |
| 14-02-2018 |
717.16 |
21.18 |
598.25 |
15,188 |
322,875 |
429,043 |
| 13-03-2018 |
703.17 |
21.6 |
619.85 |
15,188 |
338,062 |
435,861 |
| 13-04-2018 |
713.82 |
21.28 |
641.13 |
15,188 |
353,250 |
457,650 |
| 14-05-2018 |
722.38 |
21.02 |
662.15 |
15,188 |
368,438 |
478,326 |
| 13-06-2018 |
712.33 |
21.32 |
683.47 |
15,188 |
383,625 |
486,858 |
| 13-07-2018 |
698.98 |
21.73 |
705.2 |
15,188 |
398,812 |
492,922 |
| 13-08-2018 |
721.96 |
21.04 |
726.24 |
15,188 |
414,000 |
524,315 |
| 14-09-2018 |
738.85 |
20.56 |
746.79 |
15,188 |
429,188 |
551,768 |
| 15-10-2018 |
668.43 |
22.72 |
769.51 |
15,188 |
444,375 |
514,367 |
| 13-11-2018 |
683.06 |
22.23 |
791.75 |
15,188 |
459,562 |
540,812 |
| 13-12-2018 |
695.01 |
21.85 |
813.6 |
15,188 |
474,750 |
565,461 |
| 14-01-2019 |
693.55 |
32.85 |
846.45 |
22,781 |
497,531 |
587,054 |
| 13-02-2019 |
669.96 |
34 |
880.45 |
22,781 |
520,312 |
589,868 |
| 13-03-2019 |
714.7 |
31.88 |
912.33 |
22,781 |
543,094 |
652,041 |
| 15-04-2019 |
735.07 |
30.99 |
943.32 |
22,781 |
565,875 |
693,406 |
| 13-05-2019 |
693.22 |
32.86 |
976.18 |
22,781 |
588,656 |
676,709 |
| 13-06-2019 |
731.6 |
31.14 |
1,007.32 |
22,781 |
611,438 |
736,956 |
| 15-07-2019 |
715.03 |
31.86 |
1,039.18 |
22,781 |
634,219 |
743,046 |
| 13-08-2019 |
672.25 |
33.89 |
1,073.07 |
22,781 |
657,000 |
721,371 |
| 13-09-2019 |
693.17 |
32.87 |
1,105.94 |
22,781 |
679,781 |
766,601 |
| 14-10-2019 |
701.27 |
32.49 |
1,138.42 |
22,781 |
702,562 |
798,341 |
| 13-11-2019 |
734.7 |
31.01 |
1,169.43 |
22,781 |
725,344 |
859,179 |
| 13-12-2019 |
753.48 |
30.23 |
1,199.66 |
22,781 |
748,125 |
903,922 |
| 13-01-2020 |
776.11 |
44.03 |
1,243.69 |
34,172 |
782,297 |
965,243 |
| 13-02-2020 |
793.35 |
43.07 |
1,286.77 |
34,172 |
816,469 |
1,020,856 |
| 13-03-2020 |
652.59 |
52.36 |
1,339.13 |
34,172 |
850,641 |
873,903 |
| 13-04-2020 |
571.67 |
59.78 |
1,398.91 |
34,172 |
884,812 |
799,712 |
| 13-05-2020 |
593.44 |
57.58 |
1,456.49 |
34,172 |
918,984 |
864,338 |
| 15-06-2020 |
619.15 |
55.19 |
1,511.68 |
34,172 |
953,156 |
935,956 |
| 13-07-2020 |
666.94 |
51.24 |
1,562.92 |
34,172 |
987,328 |
1,042,371 |
| 13-08-2020 |
710.43 |
48.1 |
1,611.02 |
34,172 |
1,021,500 |
1,144,514 |
| 14-09-2020 |
714.78 |
47.81 |
1,658.82 |
34,172 |
1,055,672 |
1,185,694 |
| 13-10-2020 |
737.43 |
46.34 |
1,705.16 |
34,172 |
1,089,844 |
1,257,438 |
| 13-11-2020 |
799.36 |
42.75 |
1,747.91 |
34,172 |
1,124,016 |
1,397,211 |
| 14-12-2020 |
862.07 |
39.64 |
1,787.55 |
34,172 |
1,158,188 |
1,540,994 |
| 13-01-2021 |
934.25 |
54.87 |
1,842.42 |
51,258 |
1,209,445 |
1,721,278 |
| 15-02-2021 |
966.65 |
53.03 |
1,895.44 |
51,258 |
1,260,703 |
1,832,230 |
| 15-03-2021 |
947.82 |
54.08 |
1,949.52 |
51,258 |
1,311,961 |
1,847,796 |
| 13-04-2021 |
929.92 |
55.12 |
2,004.64 |
51,258 |
1,363,219 |
1,864,158 |
| 14-05-2021 |
968.77 |
52.91 |
2,057.55 |
51,258 |
1,414,477 |
1,993,296 |
| 14-06-2021 |
1,043.86 |
49.1 |
2,106.66 |
51,258 |
1,465,734 |
2,199,056 |
| 13-07-2021 |
1,068.49 |
47.97 |
2,154.63 |
51,258 |
1,516,992 |
2,302,200 |
| 13-08-2021 |
1,101.26 |
46.54 |
2,201.17 |
51,258 |
1,568,250 |
2,424,065 |
| 13-09-2021 |
1,157.81 |
44.27 |
2,245.45 |
51,258 |
1,619,508 |
2,599,800 |
| 13-10-2021 |
1,202.2 |
42.64 |
2,288.08 |
51,258 |
1,670,766 |
2,750,733 |
| 15-11-2021 |
1,196.75 |
42.83 |
2,330.91 |
51,258 |
1,722,023 |
2,789,520 |
| 13-12-2021 |
1,145.01 |
44.77 |
2,375.68 |
51,258 |
1,773,281 |
2,720,177 |
| 13-01-2022 |
1,202.31 |
63.95 |
2,439.63 |
76,887 |
1,850,168 |
2,933,190 |
| 14-02-2022 |
1,096.06 |
70.15 |
2,509.78 |
76,887 |
1,927,055 |
2,750,866 |
| 14-03-2022 |
1,096.57 |
70.12 |
2,579.89 |
76,887 |
2,003,941 |
2,829,033 |
| 13-04-2022 |
1,144.36 |
67.19 |
2,647.08 |
76,887 |
2,080,828 |
3,029,213 |
| 13-05-2022 |
1,007.87 |
76.29 |
2,723.37 |
76,887 |
2,157,715 |
2,744,800 |
| 13-06-2022 |
992.29 |
77.48 |
2,800.85 |
76,887 |
2,234,602 |
2,779,256 |
| 13-07-2022 |
1,018.96 |
75.46 |
2,876.31 |
76,887 |
2,311,488 |
2,930,842 |
| 16-08-2022 |
1,123.91 |
68.41 |
2,944.72 |
76,887 |
2,388,375 |
3,309,597 |
| 13-09-2022 |
1,151.69 |
66.76 |
3,011.48 |
76,887 |
2,465,262 |
3,468,288 |
| 13-10-2022 |
1,094.97 |
70.22 |
3,081.69 |
76,887 |
2,542,148 |
3,374,363 |
| 14-11-2022 |
1,157.83 |
66.41 |
3,148.1 |
76,887 |
2,619,035 |
3,644,965 |
| 13-12-2022 |
1,174.22 |
65.48 |
3,213.58 |
76,887 |
2,695,922 |
3,773,450 |
| 13-01-2023 |
1,132.84 |
101.81 |
3,315.39 |
115,330 |
2,811,252 |
3,755,802 |
| 13-02-2023 |
1,119.12 |
103.05 |
3,418.44 |
115,330 |
2,926,582 |
3,825,645 |
| 13-03-2023 |
1,076.73 |
107.11 |
3,525.55 |
115,330 |
3,041,912 |
3,796,067 |
| 13-04-2023 |
1,110.34 |
103.87 |
3,629.42 |
115,330 |
3,157,242 |
4,029,891 |
| 15-05-2023 |
1,149.07 |
100.37 |
3,729.79 |
115,330 |
3,272,572 |
4,285,789 |
| 13-06-2023 |
1,192.06 |
96.75 |
3,826.54 |
115,330 |
3,387,902 |
4,561,462 |
| 13-07-2023 |
1,235.65 |
93.34 |
3,919.87 |
115,330 |
3,503,232 |
4,843,591 |
| 14-08-2023 |
1,256.41 |
91.79 |
4,011.67 |
115,330 |
3,618,562 |
5,040,298 |
| 13-09-2023 |
1,319.33 |
87.42 |
4,099.08 |
115,330 |
3,733,893 |
5,408,042 |
| 13-10-2023 |
1,306.63 |
88.27 |
4,187.35 |
115,330 |
3,849,223 |
5,471,314 |
| 13-11-2023 |
1,288.81 |
89.49 |
4,276.83 |
115,330 |
3,964,553 |
5,512,025 |
| 13-12-2023 |
1,381.65 |
83.47 |
4,360.31 |
115,330 |
4,079,883 |
6,024,416 |
| 15-01-2024 |
1,471.27 |
117.58 |
4,477.89 |
172,995 |
4,252,878 |
6,588,182 |
| 13-02-2024 |
1,459.75 |
118.51 |
4,596.4 |
172,995 |
4,425,873 |
6,709,592 |
| 13-03-2024 |
1,454.43 |
118.94 |
4,715.34 |
172,995 |
4,598,868 |
6,858,134 |
| 15-04-2024 |
1,514.57 |
114.22 |
4,829.56 |
172,995 |
4,771,863 |
7,314,710 |
| 13-05-2024 |
1,515.04 |
114.19 |
4,943.75 |
172,995 |
4,944,858 |
7,489,975 |
| 13-06-2024 |
1,628.51 |
106.23 |
5,049.98 |
172,995 |
5,117,854 |
8,223,937 |
| 15-07-2024 |
1,705.51 |
101.43 |
5,151.41 |
172,995 |
5,290,849 |
8,785,781 |
| 13-08-2024 |
1,684.68 |
102.69 |
5,254.1 |
172,995 |
5,463,844 |
8,851,472 |
| 13-09-2024 |
1,804.24 |
95.88 |
5,349.98 |
172,995 |
5,636,839 |
9,652,647 |
| 14-10-2024 |
1,808.6 |
95.65 |
5,445.63 |
172,995 |
5,809,834 |
9,848,968 |
| 13-11-2024 |
1,674.94 |
103.28 |
5,548.92 |
172,995 |
5,982,829 |
9,294,100 |
| 13-12-2024 |
1,766.04 |
97.96 |
5,646.87 |
172,995 |
6,155,824 |
9,972,601 |
| 13-01-2025 |
1,631.74 |
159.03 |
5,805.9 |
259,493 |
6,415,317 |
9,473,719 |
| 13-02-2025 |
1,607.73 |
161.4 |
5,967.3 |
259,493 |
6,674,810 |
9,593,812 |
| 13-03-2025 |
1,559.48 |
166.4 |
6,133.7 |
259,493 |
6,934,302 |
9,565,382 |
| 15-04-2025 |
1,639.48 |
158.28 |
6,291.98 |
259,493 |
7,193,795 |
10,315,571 |
| 13-05-2025 |
1,729.76 |
150.02 |
6,441.99 |
259,493 |
7,453,288 |
11,143,103 |
| 13-06-2025 |
1,763.52 |
147.14 |
6,589.14 |
259,493 |
7,712,780 |
11,620,078 |
| 14-07-2025 |
1,791.87 |
144.82 |
6,733.96 |
259,493 |
7,972,273 |
12,066,372 |
| 13-08-2025 |
1,763.95 |
147.11 |
6,881.06 |
259,493 |
8,231,766 |
12,137,853 |
| 15-09-2025 |
1,806.24 |
143.66 |
7,024.73 |
259,493 |
8,491,258 |
12,688,346 |
| 13-10-2025 |
1,810.23 |
143.35 |
7,168.08 |
259,493 |
8,750,751 |
12,975,867 |
| 13-11-2025 |
1,870.14 |
138.76 |
7,306.83 |
259,493 |
9,010,244 |
13,664,799 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52155543.98 |
14017597.95 |
51046456.88 |
4602.57% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
11.18 |
109.14 |
5,250 |
41,250 |
51,230 |
| 13-02-2015 |
494.09 |
10.63 |
119.76 |
5,250 |
46,500 |
59,174 |
| 13-03-2015 |
491.19 |
10.69 |
130.45 |
5,250 |
51,750 |
64,076 |
| 13-04-2015 |
501.45 |
10.47 |
140.92 |
5,250 |
57,000 |
70,665 |
| 13-05-2015 |
472.96 |
11.1 |
152.02 |
5,250 |
62,250 |
71,900 |
| 15-06-2015 |
458.86 |
11.44 |
163.46 |
5,250 |
67,500 |
75,006 |
| 13-07-2015 |
490.72 |
10.7 |
174.16 |
5,250 |
72,750 |
85,464 |
| 13-08-2015 |
497.11 |
10.56 |
184.72 |
5,250 |
78,000 |
91,827 |
| 14-09-2015 |
472.5 |
11.11 |
195.83 |
5,250 |
83,250 |
92,531 |
| 13-10-2015 |
483.34 |
10.86 |
206.7 |
5,250 |
88,500 |
99,904 |
| 13-11-2015 |
470.62 |
11.16 |
217.85 |
5,250 |
93,750 |
102,525 |
| 14-12-2015 |
459.05 |
11.44 |
229.29 |
5,250 |
99,000 |
105,254 |
| 13-01-2016 |
454.76 |
20.2 |
249.49 |
9,188 |
108,188 |
113,458 |
| 15-02-2016 |
429.44 |
21.39 |
270.88 |
9,188 |
117,375 |
116,329 |
| 14-03-2016 |
449.82 |
20.42 |
291.31 |
9,188 |
126,562 |
131,037 |
| 13-04-2016 |
476.63 |
19.28 |
310.59 |
9,188 |
135,750 |
148,034 |
| 13-05-2016 |
481.5 |
19.08 |
329.67 |
9,188 |
144,938 |
158,734 |
| 13-06-2016 |
492.39 |
18.66 |
348.33 |
9,188 |
154,125 |
171,512 |
| 13-07-2016 |
520.04 |
17.67 |
365.99 |
9,188 |
163,312 |
190,331 |
| 16-08-2016 |
552 |
16.64 |
382.64 |
9,188 |
172,500 |
211,215 |
| 14-09-2016 |
572.33 |
16.05 |
398.69 |
9,188 |
181,688 |
228,182 |
| 13-10-2016 |
593.48 |
15.48 |
414.17 |
9,188 |
190,875 |
245,801 |
| 15-11-2016 |
545.28 |
16.85 |
431.02 |
9,188 |
200,062 |
235,026 |
| 13-12-2016 |
553.63 |
16.6 |
447.61 |
9,188 |
209,250 |
247,812 |
| 13-01-2017 |
573.16 |
28.05 |
475.67 |
16,078 |
225,328 |
272,632 |
| 13-02-2017 |
605.92 |
26.54 |
502.2 |
16,078 |
241,406 |
304,293 |
| 14-03-2017 |
609.13 |
26.4 |
528.6 |
16,078 |
257,484 |
321,984 |
| 13-04-2017 |
628.96 |
25.56 |
554.16 |
16,078 |
273,562 |
348,544 |
| 15-05-2017 |
649.57 |
24.75 |
578.91 |
16,078 |
289,641 |
376,043 |
| 13-06-2017 |
655.15 |
24.54 |
603.45 |
16,078 |
305,719 |
395,351 |
| 13-07-2017 |
674.58 |
23.83 |
627.29 |
16,078 |
321,797 |
423,155 |
| 14-08-2017 |
675.32 |
23.81 |
651.09 |
16,078 |
337,875 |
439,697 |
| 13-09-2017 |
704.69 |
22.82 |
673.91 |
16,078 |
353,953 |
474,898 |
| 13-10-2017 |
703.19 |
22.86 |
696.77 |
16,078 |
370,031 |
489,965 |
| 13-11-2017 |
702.93 |
22.87 |
719.65 |
16,078 |
386,109 |
505,862 |
| 13-12-2017 |
703.61 |
22.85 |
742.5 |
16,078 |
402,188 |
522,430 |
| 15-01-2018 |
742.77 |
37.88 |
780.38 |
28,137 |
430,324 |
579,642 |
| 14-02-2018 |
717.16 |
39.23 |
819.61 |
28,137 |
458,461 |
587,794 |
| 13-03-2018 |
703.17 |
40.01 |
859.63 |
28,137 |
486,598 |
604,464 |
| 13-04-2018 |
713.82 |
39.42 |
899.04 |
28,137 |
514,734 |
641,756 |
| 14-05-2018 |
722.38 |
38.95 |
937.99 |
28,137 |
542,871 |
677,588 |
| 13-06-2018 |
712.33 |
39.5 |
977.49 |
28,137 |
571,008 |
696,298 |
| 13-07-2018 |
698.98 |
40.25 |
1,017.75 |
28,137 |
599,145 |
711,385 |
| 13-08-2018 |
721.96 |
38.97 |
1,056.72 |
28,137 |
627,281 |
762,910 |
| 14-09-2018 |
738.85 |
38.08 |
1,094.8 |
28,137 |
655,418 |
808,895 |
| 15-10-2018 |
668.43 |
42.09 |
1,136.9 |
28,137 |
683,555 |
759,935 |
| 13-11-2018 |
683.06 |
41.19 |
1,178.09 |
28,137 |
711,691 |
804,705 |
| 13-12-2018 |
695.01 |
40.48 |
1,218.57 |
28,137 |
739,828 |
846,920 |
| 14-01-2019 |
693.55 |
71 |
1,289.57 |
49,239 |
789,067 |
894,380 |
| 13-02-2019 |
669.96 |
73.5 |
1,363.06 |
49,239 |
838,307 |
913,198 |
| 13-03-2019 |
714.7 |
68.9 |
1,431.96 |
49,239 |
887,546 |
1,023,421 |
| 15-04-2019 |
735.07 |
66.99 |
1,498.94 |
49,239 |
936,785 |
1,101,829 |
| 13-05-2019 |
693.22 |
71.03 |
1,569.97 |
49,239 |
986,024 |
1,088,338 |
| 13-06-2019 |
731.6 |
67.3 |
1,637.28 |
49,239 |
1,035,264 |
1,197,833 |
| 15-07-2019 |
715.03 |
68.86 |
1,706.14 |
49,239 |
1,084,503 |
1,219,942 |
| 13-08-2019 |
672.25 |
73.25 |
1,779.39 |
49,239 |
1,133,742 |
1,196,193 |
| 13-09-2019 |
693.17 |
71.03 |
1,850.42 |
49,239 |
1,182,981 |
1,282,657 |
| 14-10-2019 |
701.27 |
70.21 |
1,920.64 |
49,239 |
1,232,221 |
1,346,884 |
| 13-11-2019 |
734.7 |
67.02 |
1,987.66 |
49,239 |
1,281,460 |
1,460,330 |
| 13-12-2019 |
753.48 |
65.35 |
2,053 |
49,239 |
1,330,699 |
1,546,898 |
| 13-01-2020 |
776.11 |
111.03 |
2,164.03 |
86,169 |
1,416,868 |
1,679,526 |
| 13-02-2020 |
793.35 |
108.61 |
2,272.64 |
86,169 |
1,503,037 |
1,803,003 |
| 13-03-2020 |
652.59 |
132.04 |
2,404.69 |
86,169 |
1,589,205 |
1,569,274 |
| 13-04-2020 |
571.67 |
150.73 |
2,555.42 |
86,169 |
1,675,374 |
1,460,855 |
| 13-05-2020 |
593.44 |
145.2 |
2,700.62 |
86,169 |
1,761,543 |
1,602,656 |
| 15-06-2020 |
619.15 |
139.17 |
2,839.79 |
86,169 |
1,847,711 |
1,758,257 |
| 13-07-2020 |
666.94 |
129.2 |
2,968.99 |
86,169 |
1,933,880 |
1,980,140 |
| 13-08-2020 |
710.43 |
121.29 |
3,090.28 |
86,169 |
2,020,049 |
2,195,430 |
| 14-09-2020 |
714.78 |
120.55 |
3,210.84 |
86,169 |
2,106,218 |
2,295,041 |
| 13-10-2020 |
737.43 |
116.85 |
3,327.69 |
86,169 |
2,192,386 |
2,453,935 |
| 13-11-2020 |
799.36 |
107.8 |
3,435.48 |
86,169 |
2,278,555 |
2,746,188 |
| 14-12-2020 |
862.07 |
99.96 |
3,535.44 |
86,169 |
2,364,724 |
3,047,795 |
| 13-01-2021 |
934.25 |
161.41 |
3,696.85 |
150,795 |
2,515,519 |
3,453,779 |
| 15-02-2021 |
966.65 |
156 |
3,852.84 |
150,795 |
2,666,314 |
3,724,352 |
| 15-03-2021 |
947.82 |
159.1 |
4,011.94 |
150,795 |
2,817,109 |
3,802,598 |
| 13-04-2021 |
929.92 |
162.16 |
4,174.1 |
150,795 |
2,967,905 |
3,881,579 |
| 14-05-2021 |
968.77 |
155.66 |
4,329.76 |
150,795 |
3,118,700 |
4,194,538 |
| 14-06-2021 |
1,043.86 |
144.46 |
4,474.22 |
150,795 |
3,269,495 |
4,670,455 |
| 13-07-2021 |
1,068.49 |
141.13 |
4,615.35 |
150,795 |
3,420,290 |
4,931,450 |
| 13-08-2021 |
1,101.26 |
136.93 |
4,752.27 |
150,795 |
3,571,085 |
5,233,490 |
| 13-09-2021 |
1,157.81 |
130.24 |
4,882.52 |
150,795 |
3,721,881 |
5,653,027 |
| 13-10-2021 |
1,202.2 |
125.43 |
5,007.95 |
150,795 |
3,872,676 |
6,020,557 |
| 15-11-2021 |
1,196.75 |
126 |
5,133.95 |
150,795 |
4,023,471 |
6,144,059 |
| 13-12-2021 |
1,145.01 |
131.7 |
5,265.65 |
150,795 |
4,174,266 |
6,029,223 |
| 13-01-2022 |
1,202.31 |
219.49 |
5,485.14 |
263,892 |
4,438,158 |
6,594,837 |
| 14-02-2022 |
1,096.06 |
240.76 |
5,725.9 |
263,892 |
4,702,050 |
6,275,932 |
| 14-03-2022 |
1,096.57 |
240.65 |
5,966.55 |
263,892 |
4,965,941 |
6,542,744 |
| 13-04-2022 |
1,144.36 |
230.6 |
6,197.16 |
263,892 |
5,229,833 |
7,091,777 |
| 13-05-2022 |
1,007.87 |
261.83 |
6,458.99 |
263,892 |
5,493,725 |
6,509,819 |
| 13-06-2022 |
992.29 |
265.94 |
6,724.93 |
263,892 |
5,757,616 |
6,673,080 |
| 13-07-2022 |
1,018.96 |
258.98 |
6,983.91 |
263,892 |
6,021,508 |
7,116,325 |
| 16-08-2022 |
1,123.91 |
234.8 |
7,218.71 |
263,892 |
6,285,400 |
8,113,178 |
| 13-09-2022 |
1,151.69 |
229.13 |
7,447.84 |
263,892 |
6,549,291 |
8,577,606 |
| 13-10-2022 |
1,094.97 |
241 |
7,688.85 |
263,892 |
6,813,183 |
8,419,056 |
| 14-11-2022 |
1,157.83 |
227.92 |
7,916.77 |
263,892 |
7,077,074 |
9,166,268 |
| 13-12-2022 |
1,174.22 |
224.74 |
8,141.5 |
263,892 |
7,340,966 |
9,559,916 |
| 13-01-2023 |
1,132.84 |
407.66 |
8,549.16 |
461,810 |
7,802,777 |
9,684,831 |
| 13-02-2023 |
1,119.12 |
412.65 |
8,961.82 |
461,810 |
8,264,587 |
10,029,347 |
| 13-03-2023 |
1,076.73 |
428.9 |
9,390.72 |
461,810 |
8,726,397 |
10,111,266 |
| 13-04-2023 |
1,110.34 |
415.92 |
9,806.63 |
461,810 |
9,188,208 |
10,888,698 |
| 15-05-2023 |
1,149.07 |
401.9 |
10,208.53 |
461,810 |
9,650,018 |
11,730,319 |
| 13-06-2023 |
1,192.06 |
387.41 |
10,595.94 |
461,810 |
10,111,828 |
12,630,994 |
| 13-07-2023 |
1,235.65 |
373.74 |
10,969.68 |
461,810 |
10,573,639 |
13,554,682 |
| 14-08-2023 |
1,256.41 |
367.56 |
11,337.24 |
461,810 |
11,035,449 |
14,244,223 |
| 13-09-2023 |
1,319.33 |
350.03 |
11,687.27 |
461,810 |
11,497,260 |
15,419,372 |
| 13-10-2023 |
1,306.63 |
353.44 |
12,040.71 |
461,810 |
11,959,070 |
15,732,754 |
| 13-11-2023 |
1,288.81 |
358.32 |
12,399.03 |
461,810 |
12,420,880 |
15,979,999 |
| 13-12-2023 |
1,381.65 |
334.25 |
12,733.28 |
461,810 |
12,882,691 |
17,592,936 |
| 15-01-2024 |
1,471.27 |
549.3 |
13,282.58 |
808,168 |
13,690,859 |
19,542,260 |
| 13-02-2024 |
1,459.75 |
553.63 |
13,836.21 |
808,168 |
14,499,027 |
20,197,413 |
| 13-03-2024 |
1,454.43 |
555.66 |
14,391.87 |
808,168 |
15,307,195 |
20,931,973 |
| 15-04-2024 |
1,514.57 |
533.6 |
14,925.47 |
808,168 |
16,115,363 |
22,605,668 |
| 13-05-2024 |
1,515.04 |
533.43 |
15,458.9 |
808,168 |
16,923,532 |
23,420,851 |
| 13-06-2024 |
1,628.51 |
496.26 |
15,955.16 |
808,168 |
17,731,700 |
25,983,141 |
| 15-07-2024 |
1,705.51 |
473.86 |
16,429.02 |
808,168 |
18,539,868 |
28,019,857 |
| 13-08-2024 |
1,684.68 |
479.72 |
16,908.74 |
808,168 |
19,348,036 |
28,485,808 |
| 13-09-2024 |
1,804.24 |
447.93 |
17,356.66 |
808,168 |
20,156,204 |
31,315,585 |
| 14-10-2024 |
1,808.6 |
446.85 |
17,803.51 |
808,168 |
20,964,372 |
32,199,428 |
| 13-11-2024 |
1,674.94 |
482.51 |
18,286.02 |
808,168 |
21,772,541 |
30,627,979 |
| 13-12-2024 |
1,766.04 |
457.62 |
18,743.63 |
808,168 |
22,580,709 |
33,102,003 |
| 13-01-2025 |
1,631.74 |
866.74 |
19,610.37 |
1,414,294 |
23,995,003 |
31,999,028 |
| 13-02-2025 |
1,607.73 |
879.68 |
20,490.06 |
1,414,294 |
25,409,297 |
32,942,477 |
| 13-03-2025 |
1,559.48 |
906.9 |
21,396.96 |
1,414,294 |
26,823,592 |
33,368,126 |
| 15-04-2025 |
1,639.48 |
862.65 |
22,259.6 |
1,414,294 |
28,237,886 |
36,494,177 |
| 13-05-2025 |
1,729.76 |
817.62 |
23,077.23 |
1,414,294 |
29,652,180 |
39,918,068 |
| 13-06-2025 |
1,763.52 |
801.97 |
23,879.2 |
1,414,294 |
31,066,475 |
42,111,450 |
| 14-07-2025 |
1,791.87 |
789.28 |
24,668.49 |
1,414,294 |
32,480,769 |
44,202,720 |
| 13-08-2025 |
1,763.95 |
801.78 |
25,470.26 |
1,414,294 |
33,895,063 |
44,928,270 |
| 15-09-2025 |
1,806.24 |
783 |
26,253.27 |
1,414,294 |
35,309,357 |
47,419,702 |
| 13-10-2025 |
1,810.23 |
781.28 |
27,034.55 |
1,414,294 |
36,723,652 |
48,938,747 |
| 13-11-2025 |
1,870.14 |
756.25 |
27,790.8 |
1,414,294 |
38,137,946 |
51,972,681 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
181878276.35 |
40602276.35 |
180769189.25 |
16298.92% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 13-01-2014 |
293.09 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 13-02-2014 |
283.11 |
10.6 |
20.83 |
3,000 |
6,000 |
5,898 |
| 13-03-2014 |
305.65 |
9.82 |
30.65 |
3,000 |
9,000 |
9,367 |
| 15-04-2014 |
326.78 |
9.18 |
39.83 |
3,000 |
12,000 |
13,015 |
| 13-05-2014 |
347.94 |
8.62 |
48.45 |
3,000 |
15,000 |
16,858 |
| 13-06-2014 |
402.82 |
7.45 |
55.9 |
3,000 |
18,000 |
22,517 |
| 14-07-2014 |
402.79 |
7.45 |
63.35 |
3,000 |
21,000 |
25,515 |
| 13-08-2014 |
406.89 |
7.37 |
70.72 |
3,000 |
24,000 |
28,775 |
| 15-09-2014 |
436.28 |
6.88 |
77.59 |
3,000 |
27,000 |
33,853 |
| 13-10-2014 |
423.45 |
7.08 |
84.68 |
3,000 |
30,000 |
35,858 |
| 13-11-2014 |
450.06 |
6.67 |
91.35 |
3,000 |
33,000 |
41,111 |
| 15-12-2014 |
454.03 |
6.61 |
97.95 |
3,000 |
36,000 |
44,474 |
| 13-01-2015 |
469.41 |
12.78 |
110.73 |
6,000 |
42,000 |
51,980 |
| 13-02-2015 |
494.09 |
12.14 |
122.88 |
6,000 |
48,000 |
60,713 |
| 13-03-2015 |
491.19 |
12.22 |
135.09 |
6,000 |
54,000 |
66,357 |
| 13-04-2015 |
501.45 |
11.97 |
147.06 |
6,000 |
60,000 |
73,743 |
| 13-05-2015 |
472.96 |
12.69 |
159.75 |
6,000 |
66,000 |
75,553 |
| 15-06-2015 |
458.86 |
13.08 |
172.82 |
6,000 |
72,000 |
79,301 |
| 13-07-2015 |
490.72 |
12.23 |
185.05 |
6,000 |
78,000 |
90,807 |
| 13-08-2015 |
497.11 |
12.07 |
197.12 |
6,000 |
84,000 |
97,989 |
| 14-09-2015 |
472.5 |
12.7 |
209.82 |
6,000 |
90,000 |
99,138 |
| 13-10-2015 |
483.34 |
12.41 |
222.23 |
6,000 |
96,000 |
107,412 |
| 13-11-2015 |
470.62 |
12.75 |
234.98 |
6,000 |
102,000 |
110,586 |
| 14-12-2015 |
459.05 |
13.07 |
248.05 |
6,000 |
108,000 |
113,867 |
| 13-01-2016 |
454.76 |
26.39 |
274.44 |
12,000 |
120,000 |
124,803 |
| 15-02-2016 |
429.44 |
27.94 |
302.38 |
12,000 |
132,000 |
129,854 |
| 14-03-2016 |
449.82 |
26.68 |
329.06 |
12,000 |
144,000 |
148,017 |
| 13-04-2016 |
476.63 |
25.18 |
354.23 |
12,000 |
156,000 |
168,839 |
| 13-05-2016 |
481.5 |
24.92 |
379.16 |
12,000 |
168,000 |
182,564 |
| 13-06-2016 |
492.39 |
24.37 |
403.53 |
12,000 |
180,000 |
198,693 |
| 13-07-2016 |
520.04 |
23.08 |
426.6 |
12,000 |
192,000 |
221,850 |
| 16-08-2016 |
552 |
21.74 |
448.34 |
12,000 |
204,000 |
247,485 |
| 14-09-2016 |
572.33 |
20.97 |
469.31 |
12,000 |
216,000 |
268,599 |
| 13-10-2016 |
593.48 |
20.22 |
489.53 |
12,000 |
228,000 |
290,525 |
| 15-11-2016 |
545.28 |
22.01 |
511.54 |
12,000 |
240,000 |
278,930 |
| 13-12-2016 |
553.63 |
21.68 |
533.21 |
12,000 |
252,000 |
295,201 |
| 13-01-2017 |
573.16 |
41.87 |
575.08 |
24,000 |
276,000 |
329,615 |
| 13-02-2017 |
605.92 |
39.61 |
614.69 |
24,000 |
300,000 |
372,454 |
| 14-03-2017 |
609.13 |
39.4 |
654.09 |
24,000 |
324,000 |
398,428 |
| 13-04-2017 |
628.96 |
38.16 |
692.25 |
24,000 |
348,000 |
435,398 |
| 15-05-2017 |
649.57 |
36.95 |
729.2 |
24,000 |
372,000 |
473,666 |
| 13-06-2017 |
655.15 |
36.63 |
765.83 |
24,000 |
396,000 |
501,735 |
| 13-07-2017 |
674.58 |
35.58 |
801.41 |
24,000 |
420,000 |
540,615 |
| 14-08-2017 |
675.32 |
35.54 |
836.95 |
24,000 |
444,000 |
565,208 |
| 13-09-2017 |
704.69 |
34.06 |
871.01 |
24,000 |
468,000 |
613,789 |
| 13-10-2017 |
703.19 |
34.13 |
905.14 |
24,000 |
492,000 |
636,482 |
| 13-11-2017 |
702.93 |
34.14 |
939.28 |
24,000 |
516,000 |
660,247 |
| 13-12-2017 |
703.61 |
34.11 |
973.39 |
24,000 |
540,000 |
684,886 |
| 15-01-2018 |
742.77 |
64.62 |
1,038.01 |
48,000 |
588,000 |
771,004 |
| 14-02-2018 |
717.16 |
66.93 |
1,104.94 |
48,000 |
636,000 |
792,420 |
| 13-03-2018 |
703.17 |
68.26 |
1,173.2 |
48,000 |
684,000 |
824,962 |
| 13-04-2018 |
713.82 |
67.24 |
1,240.45 |
48,000 |
732,000 |
885,457 |
| 14-05-2018 |
722.38 |
66.45 |
1,306.89 |
48,000 |
780,000 |
944,075 |
| 13-06-2018 |
712.33 |
67.38 |
1,374.28 |
48,000 |
828,000 |
978,941 |
| 13-07-2018 |
698.98 |
68.67 |
1,442.95 |
48,000 |
876,000 |
1,008,594 |
| 13-08-2018 |
721.96 |
66.49 |
1,509.44 |
48,000 |
924,000 |
1,089,753 |
| 14-09-2018 |
738.85 |
64.97 |
1,574.4 |
48,000 |
972,000 |
1,163,247 |
| 15-10-2018 |
668.43 |
71.81 |
1,646.21 |
48,000 |
1,020,000 |
1,100,378 |
| 13-11-2018 |
683.06 |
70.27 |
1,716.48 |
48,000 |
1,068,000 |
1,172,462 |
| 13-12-2018 |
695.01 |
69.06 |
1,785.55 |
48,000 |
1,116,000 |
1,240,974 |
| 14-01-2019 |
693.55 |
138.42 |
1,923.97 |
96,000 |
1,212,000 |
1,334,367 |
| 13-02-2019 |
669.96 |
143.29 |
2,067.26 |
96,000 |
1,308,000 |
1,384,981 |
| 13-03-2019 |
714.7 |
134.32 |
2,201.58 |
96,000 |
1,404,000 |
1,573,470 |
| 15-04-2019 |
735.07 |
130.6 |
2,332.18 |
96,000 |
1,500,000 |
1,714,316 |
| 13-05-2019 |
693.22 |
138.48 |
2,470.66 |
96,000 |
1,596,000 |
1,712,714 |
| 13-06-2019 |
731.6 |
131.22 |
2,601.88 |
96,000 |
1,692,000 |
1,903,538 |
| 15-07-2019 |
715.03 |
134.26 |
2,736.14 |
96,000 |
1,788,000 |
1,956,425 |
| 13-08-2019 |
672.25 |
142.8 |
2,878.95 |
96,000 |
1,884,000 |
1,935,373 |
| 13-09-2019 |
693.17 |
138.49 |
3,017.44 |
96,000 |
1,980,000 |
2,091,601 |
| 14-10-2019 |
701.27 |
136.89 |
3,154.34 |
96,000 |
2,076,000 |
2,212,042 |
| 13-11-2019 |
734.7 |
130.67 |
3,285 |
96,000 |
2,172,000 |
2,413,491 |
| 13-12-2019 |
753.48 |
127.41 |
3,412.41 |
96,000 |
2,268,000 |
2,571,184 |
| 13-01-2020 |
776.11 |
247.39 |
3,659.8 |
192,000 |
2,460,000 |
2,840,407 |
| 13-02-2020 |
793.35 |
242.01 |
3,901.81 |
192,000 |
2,652,000 |
3,095,501 |
| 13-03-2020 |
652.59 |
294.21 |
4,196.02 |
192,000 |
2,844,000 |
2,738,283 |
| 13-04-2020 |
571.67 |
335.86 |
4,531.88 |
192,000 |
3,036,000 |
2,590,740 |
| 13-05-2020 |
593.44 |
323.54 |
4,855.42 |
192,000 |
3,228,000 |
2,881,399 |
| 15-06-2020 |
619.15 |
310.1 |
5,165.52 |
192,000 |
3,420,000 |
3,198,232 |
| 13-07-2020 |
666.94 |
287.88 |
5,453.4 |
192,000 |
3,612,000 |
3,637,093 |
| 13-08-2020 |
710.43 |
270.26 |
5,723.66 |
192,000 |
3,804,000 |
4,066,261 |
| 14-09-2020 |
714.78 |
268.61 |
5,992.28 |
192,000 |
3,996,000 |
4,283,159 |
| 13-10-2020 |
737.43 |
260.36 |
6,252.64 |
192,000 |
4,188,000 |
4,610,884 |
| 13-11-2020 |
799.36 |
240.19 |
6,492.83 |
192,000 |
4,380,000 |
5,190,110 |
| 14-12-2020 |
862.07 |
222.72 |
6,715.55 |
192,000 |
4,572,000 |
5,789,275 |
| 13-01-2021 |
934.25 |
411.02 |
7,126.58 |
384,000 |
4,956,000 |
6,658,004 |
| 15-02-2021 |
966.65 |
397.25 |
7,523.82 |
384,000 |
5,340,000 |
7,272,905 |
| 15-03-2021 |
947.82 |
405.14 |
7,928.96 |
384,000 |
5,724,000 |
7,515,231 |
| 13-04-2021 |
929.92 |
412.94 |
8,341.9 |
384,000 |
6,108,000 |
7,757,303 |
| 14-05-2021 |
968.77 |
396.38 |
8,738.28 |
384,000 |
6,492,000 |
8,465,386 |
| 14-06-2021 |
1,043.86 |
367.87 |
9,106.15 |
384,000 |
6,876,000 |
9,505,543 |
| 13-07-2021 |
1,068.49 |
359.39 |
9,465.53 |
384,000 |
7,260,000 |
10,113,828 |
| 13-08-2021 |
1,101.26 |
348.69 |
9,814.23 |
384,000 |
7,644,000 |
10,808,013 |
| 13-09-2021 |
1,157.81 |
331.66 |
10,145.89 |
384,000 |
8,028,000 |
11,747,008 |
| 13-10-2021 |
1,202.2 |
319.41 |
10,465.3 |
384,000 |
8,412,000 |
12,581,384 |
| 15-11-2021 |
1,196.75 |
320.87 |
10,786.17 |
384,000 |
8,796,000 |
12,908,348 |
| 13-12-2021 |
1,145.01 |
335.37 |
11,121.54 |
384,000 |
9,180,000 |
12,734,271 |
| 13-01-2022 |
1,202.31 |
638.77 |
11,760.31 |
768,000 |
9,948,000 |
14,139,536 |
| 14-02-2022 |
1,096.06 |
700.69 |
12,461 |
768,000 |
10,716,000 |
13,658,003 |
| 14-03-2022 |
1,096.57 |
700.37 |
13,161.36 |
768,000 |
11,484,000 |
14,432,358 |
| 13-04-2022 |
1,144.36 |
671.12 |
13,832.48 |
768,000 |
12,252,000 |
15,829,340 |
| 13-05-2022 |
1,007.87 |
762 |
14,594.49 |
768,000 |
13,020,000 |
14,709,344 |
| 13-06-2022 |
992.29 |
773.97 |
15,368.45 |
768,000 |
13,788,000 |
15,249,962 |
| 13-07-2022 |
1,018.96 |
753.71 |
16,122.16 |
768,000 |
14,556,000 |
16,427,839 |
| 16-08-2022 |
1,123.91 |
683.33 |
16,805.49 |
768,000 |
15,324,000 |
18,887,860 |
| 13-09-2022 |
1,151.69 |
666.85 |
17,472.34 |
768,000 |
16,092,000 |
20,122,716 |
| 13-10-2022 |
1,094.97 |
701.39 |
18,173.73 |
768,000 |
16,860,000 |
19,899,685 |
| 14-11-2022 |
1,157.83 |
663.31 |
18,837.04 |
768,000 |
17,628,000 |
21,810,086 |
| 13-12-2022 |
1,174.22 |
654.05 |
19,491.09 |
768,000 |
18,396,000 |
22,886,825 |
| 13-01-2023 |
1,132.84 |
1,355.88 |
20,846.97 |
1,536,000 |
19,932,000 |
23,616,283 |
| 13-02-2023 |
1,119.12 |
1,372.51 |
22,219.48 |
1,536,000 |
21,468,000 |
24,866,263 |
| 13-03-2023 |
1,076.73 |
1,426.54 |
23,646.02 |
1,536,000 |
23,004,000 |
25,460,379 |
| 13-04-2023 |
1,110.34 |
1,383.36 |
25,029.38 |
1,536,000 |
24,540,000 |
27,791,122 |
| 15-05-2023 |
1,149.07 |
1,336.73 |
26,366.11 |
1,536,000 |
26,076,000 |
30,296,510 |
| 13-06-2023 |
1,192.06 |
1,288.53 |
27,654.64 |
1,536,000 |
27,612,000 |
32,965,989 |
| 13-07-2023 |
1,235.65 |
1,243.07 |
28,897.71 |
1,536,000 |
29,148,000 |
35,707,455 |
| 14-08-2023 |
1,256.41 |
1,222.53 |
30,120.24 |
1,536,000 |
30,684,000 |
37,843,371 |
| 13-09-2023 |
1,319.33 |
1,164.23 |
31,284.47 |
1,536,000 |
32,220,000 |
41,274,537 |
| 13-10-2023 |
1,306.63 |
1,175.54 |
32,460.01 |
1,536,000 |
33,756,000 |
42,413,224 |
| 13-11-2023 |
1,288.81 |
1,191.8 |
33,651.81 |
1,536,000 |
35,292,000 |
43,370,787 |
| 13-12-2023 |
1,381.65 |
1,111.71 |
34,763.52 |
1,536,000 |
36,828,000 |
48,031,021 |
| 15-01-2024 |
1,471.27 |
2,087.99 |
36,851.51 |
3,072,000 |
39,900,000 |
54,218,528 |
| 13-02-2024 |
1,459.75 |
2,104.47 |
38,955.98 |
3,072,000 |
42,972,000 |
56,865,998 |
| 13-03-2024 |
1,454.43 |
2,112.17 |
41,068.15 |
3,072,000 |
46,044,000 |
59,730,752 |
| 15-04-2024 |
1,514.57 |
2,028.3 |
43,096.45 |
3,072,000 |
49,116,000 |
65,272,591 |
| 13-05-2024 |
1,515.04 |
2,027.67 |
45,124.12 |
3,072,000 |
52,188,000 |
68,364,846 |
| 13-06-2024 |
1,628.51 |
1,886.39 |
47,010.51 |
3,072,000 |
55,260,000 |
76,557,080 |
| 15-07-2024 |
1,705.51 |
1,801.22 |
48,811.73 |
3,072,000 |
58,332,000 |
83,248,889 |
| 13-08-2024 |
1,684.68 |
1,823.49 |
50,635.22 |
3,072,000 |
61,404,000 |
85,304,141 |
| 13-09-2024 |
1,804.24 |
1,702.66 |
52,337.88 |
3,072,000 |
64,476,000 |
94,430,088 |
| 14-10-2024 |
1,808.6 |
1,698.55 |
54,036.43 |
3,072,000 |
67,548,000 |
97,730,281 |
| 13-11-2024 |
1,674.94 |
1,834.1 |
55,870.52 |
3,072,000 |
70,620,000 |
93,579,772 |
| 13-12-2024 |
1,766.04 |
1,739.48 |
57,610.01 |
3,072,000 |
73,692,000 |
101,741,576 |
| 13-01-2025 |
1,631.74 |
3,765.31 |
61,375.31 |
6,144,000 |
79,836,000 |
100,148,552 |
| 13-02-2025 |
1,607.73 |
3,821.54 |
65,196.85 |
6,144,000 |
85,980,000 |
104,818,931 |
| 13-03-2025 |
1,559.48 |
3,939.77 |
69,136.62 |
6,144,000 |
92,124,000 |
107,817,183 |
| 15-04-2025 |
1,639.48 |
3,747.53 |
72,884.15 |
6,144,000 |
98,268,000 |
119,492,113 |
| 13-05-2025 |
1,729.76 |
3,551.94 |
76,436.09 |
6,144,000 |
104,412,000 |
132,216,094 |
| 13-06-2025 |
1,763.52 |
3,483.94 |
79,920.03 |
6,144,000 |
110,556,000 |
140,940,577 |
| 14-07-2025 |
1,791.87 |
3,428.82 |
83,348.85 |
6,144,000 |
116,700,000 |
149,350,310 |
| 13-08-2025 |
1,763.95 |
3,483.09 |
86,831.95 |
6,144,000 |
122,844,000 |
153,167,210 |
| 15-09-2025 |
1,806.24 |
3,401.54 |
90,233.49 |
6,144,000 |
128,988,000 |
162,983,333 |
| 13-10-2025 |
1,810.23 |
3,394.04 |
93,627.53 |
6,144,000 |
135,132,000 |
169,487,365 |
| 13-11-2025 |
1,870.14 |
3,285.32 |
96,912.85 |
6,144,000 |
141,276,000 |
181,240,590 |
|