SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 03-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1112961.66 683961.66 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 6.11 101.04 3,000 39,000 49,577
03-03-2015 505.13 5.94 106.98 3,000 42,000 54,039
06-04-2015 494.02 6.07 113.05 3,000 45,000 55,850
04-05-2015 477.56 6.28 119.33 3,000 48,000 56,990
03-06-2015 465.88 6.44 125.77 3,000 51,000 58,596
03-07-2015 482.72 6.21 131.99 3,000 54,000 63,714
03-08-2015 504.59 5.95 137.93 3,000 57,000 69,600
03-09-2015 473.17 6.34 144.27 3,000 60,000 68,266
05-10-2015 486.72 6.16 150.44 3,000 63,000 73,221
03-11-2015 486.01 6.17 156.61 3,000 66,000 76,115
03-12-2015 472.15 6.35 162.96 3,000 69,000 76,944
04-01-2016 469.9 6.38 169.35 3,000 72,000 79,577
03-02-2016 438.32 6.84 176.19 3,000 75,000 77,229
03-03-2016 443.1 6.77 182.96 3,000 78,000 81,071
04-04-2016 466.53 6.43 189.39 3,000 81,000 88,358
03-05-2016 477.63 6.28 195.68 3,000 84,000 93,460
03-06-2016 494.93 6.06 201.74 3,000 87,000 99,846
04-07-2016 514.06 5.84 207.57 3,000 90,000 106,705
03-08-2016 541.21 5.54 213.12 3,000 93,000 115,341
06-09-2016 580.92 5.16 218.28 3,000 96,000 126,803
03-10-2016 595.25 5.04 223.32 3,000 99,000 132,931
03-11-2016 585.58 5.12 228.44 3,000 102,000 133,772
05-12-2016 553.85 5.42 233.86 3,000 105,000 129,523
03-01-2017 555.04 5.41 239.26 3,000 108,000 132,802
03-02-2017 602.88 4.98 244.24 3,000 111,000 147,248
03-03-2017 604.23 4.96 249.21 3,000 114,000 150,578
03-04-2017 627.8 4.78 253.98 3,000 117,000 159,451
03-05-2017 639.44 4.69 258.68 3,000 120,000 165,408
05-06-2017 654.34 4.58 263.26 3,000 123,000 172,262
03-07-2017 660.44 4.54 267.8 3,000 126,000 176,868
03-08-2017 682.61 4.39 272.2 3,000 129,000 185,805
04-09-2017 688.95 4.35 276.55 3,000 132,000 190,531
03-10-2017 689.75 4.35 280.9 3,000 135,000 193,752
03-11-2017 717.78 4.18 285.08 3,000 138,000 204,626
04-12-2017 698.71 4.29 289.38 3,000 141,000 202,189
03-01-2018 728.26 4.12 293.49 3,000 144,000 213,740
05-02-2018 717.28 4.18 297.68 3,000 147,000 213,518
05-03-2018 699.8 4.29 301.96 3,000 150,000 211,314
03-04-2018 700.21 4.28 306.25 3,000 153,000 214,438
03-05-2018 722.44 4.15 310.4 3,000 156,000 224,246
04-06-2018 701.13 4.28 314.68 3,000 159,000 220,632
03-07-2018 694.5 4.32 319 3,000 162,000 221,545
03-08-2018 722.84 4.15 323.15 3,000 165,000 233,586
03-09-2018 748.22 4.01 327.16 3,000 168,000 244,787
03-10-2018 678.91 4.42 331.58 3,000 171,000 225,112
05-11-2018 679.94 4.41 335.99 3,000 174,000 228,453
03-12-2018 703.57 4.26 340.25 3,000 177,000 239,393
03-01-2019 688.57 4.36 344.61 3,000 180,000 237,289
04-02-2019 681.34 4.4 349.01 3,000 183,000 237,797
05-03-2019 696.07 4.31 353.32 3,000 186,000 245,938
03-04-2019 730.57 4.11 357.43 3,000 189,000 261,128
03-05-2019 724.77 4.14 361.57 3,000 192,000 262,055
03-06-2019 746.14 4.02 365.59 3,000 195,000 272,782
03-07-2019 733.48 4.09 369.68 3,000 198,000 271,153
05-08-2019 669.62 4.48 374.16 3,000 201,000 250,546
03-09-2019 666.58 4.5 378.66 3,000 204,000 252,408
03-10-2019 701.27 4.28 382.94 3,000 207,000 268,544
04-11-2019 743.03 4.04 386.98 3,000 210,000 287,536
03-12-2019 749.65 4 390.98 3,000 213,000 293,097
03-01-2020 766.12 3.92 394.89 3,000 216,000 302,537
03-02-2020 762.66 3.93 398.83 3,000 219,000 304,170
03-03-2020 742.34 4.04 402.87 3,000 222,000 299,066
03-04-2020 510.9 5.87 408.74 3,000 225,000 208,826
04-05-2020 589.11 5.09 413.83 3,000 228,000 243,794
03-06-2020 626.31 4.79 418.62 3,000 231,000 262,188
03-07-2020 653.68 4.59 423.21 3,000 234,000 276,646
03-08-2020 676.83 4.43 427.65 3,000 237,000 289,444
03-09-2020 727.21 4.13 431.77 3,000 240,000 313,988
05-10-2020 724.42 4.14 435.91 3,000 243,000 315,784
03-11-2020 748.27 4.01 439.92 3,000 246,000 329,180
03-12-2020 841.42 3.57 443.49 3,000 249,000 373,159
04-01-2021 901.19 3.33 446.82 3,000 252,000 402,666
03-02-2021 934.84 3.21 450.02 3,000 255,000 420,701
03-03-2021 970.78 3.09 453.12 3,000 258,000 439,875
05-04-2021 938.11 3.2 456.31 3,000 261,000 428,072
03-05-2021 963.12 3.11 459.43 3,000 264,000 442,484
03-06-2021 1,021.31 2.94 462.37 3,000 267,000 472,219
05-07-2021 1,060.44 2.83 465.19 3,000 270,000 493,311
03-08-2021 1,093.84 2.74 467.94 3,000 273,000 511,848
03-09-2021 1,146.2 2.62 470.55 3,000 276,000 539,349
04-10-2021 1,176.29 2.55 473.1 3,000 279,000 556,508
03-11-2021 1,179.29 2.54 475.65 3,000 282,000 560,928
03-12-2021 1,132.59 2.65 478.3 3,000 285,000 541,715
03-01-2022 1,167.32 2.57 480.87 3,000 288,000 561,326
03-02-2022 1,149.77 2.61 483.48 3,000 291,000 555,887
03-03-2022 1,068.12 2.81 486.29 3,000 294,000 519,411
04-04-2022 1,162.81 2.58 488.87 3,000 297,000 568,458
04-05-2022 1,067.05 2.81 491.68 3,000 300,000 524,644
03-06-2022 1,043.34 2.88 494.55 3,000 303,000 515,986
04-07-2022 1,006.28 2.98 497.53 3,000 306,000 500,658
03-08-2022 1,094.65 2.74 500.27 3,000 309,000 547,625
05-09-2022 1,119.59 2.68 502.95 3,000 312,000 563,102
03-10-2022 1,086.12 2.76 505.72 3,000 315,000 549,268
03-11-2022 1,150.48 2.61 508.32 3,000 318,000 584,816
05-12-2022 1,190.36 2.52 510.84 3,000 321,000 608,088
03-01-2023 1,152.07 2.6 513.45 3,000 324,000 591,528
03-02-2023 1,122.72 2.67 516.12 3,000 327,000 579,458
03-03-2023 1,106.91 2.71 518.83 3,000 330,000 574,298
03-04-2023 1,092.62 2.75 521.58 3,000 333,000 569,884
03-05-2023 1,125.71 2.66 524.24 3,000 336,000 590,143
05-06-2023 1,182.69 2.54 526.78 3,000 339,000 623,014
03-07-2023 1,231.7 2.44 529.21 3,000 342,000 651,832
03-08-2023 1,251.26 2.4 531.61 3,000 345,000 665,183
04-09-2023 1,290.11 2.33 533.94 3,000 348,000 688,836
03-10-2023 1,296.81 2.31 536.25 3,000 351,000 695,414
03-11-2023 1,272.46 2.36 538.61 3,000 354,000 685,356
04-12-2023 1,368.08 2.19 540.8 3,000 357,000 739,858
03-01-2024 1,430.54 2.1 542.9 3,000 360,000 776,636
05-02-2024 1,456.61 2.06 544.96 3,000 363,000 793,789
04-03-2024 1,495.38 2.01 546.96 3,000 366,000 817,917
03-04-2024 1,512.3 1.98 548.95 3,000 369,000 830,172
03-05-2024 1,540.88 1.95 550.89 3,000 372,000 848,861
03-06-2024 1,589.08 1.89 552.78 3,000 375,000 878,414
03-07-2024 1,682.27 1.78 554.56 3,000 378,000 932,927
05-08-2024 1,673.18 1.79 556.36 3,000 381,000 930,886
03-09-2024 1,786.12 1.68 558.04 3,000 384,000 996,721
03-10-2024 1,800.66 1.67 559.7 3,000 387,000 1,007,835
04-11-2024 1,718.03 1.75 561.45 3,000 390,000 964,587
03-12-2024 1,745.7 1.72 563.17 3,000 393,000 983,122
03-01-2025 1,726.33 1.74 564.91 3,000 396,000 975,214
03-02-2025 1,632.63 1.84 566.74 3,000 399,000 925,282
03-03-2025 1,533.03 1.96 568.7 3,000 402,000 871,834
03-04-2025 1,636.33 1.83 570.53 3,000 405,000 933,581
05-05-2025 1,721.21 1.74 572.28 3,000 408,000 985,008
03-06-2025 1,757.42 1.71 573.98 3,000 411,000 1,008,730
03-07-2025 1,806.73 1.66 575.64 3,000 414,000 1,040,033
04-08-2025 1,766.67 1.7 577.34 3,000 417,000 1,019,973
03-09-2025 1,780.01 1.69 579.03 3,000 420,000 1,030,675
03-10-2025 1,789.88 1.68 580.7 3,000 423,000 1,039,390
03-11-2025 1,872.95 1.6 582.31 3,000 426,000 1,090,629
03-12-2025 1,869.75 1.6 583.91 3,000 429,000 1,091,766
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1370271.73 802386.19 257310.07 23.12%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 6.42 101.35 3,150 39,150 49,727
03-03-2015 505.13 6.24 107.58 3,150 42,300 54,343
06-04-2015 494.02 6.38 113.96 3,150 45,450 56,298
04-05-2015 477.56 6.6 120.56 3,150 48,600 57,572
03-06-2015 465.88 6.76 127.32 3,150 51,750 59,314
03-07-2015 482.72 6.53 133.84 3,150 54,900 64,608
03-08-2015 504.59 6.24 140.08 3,150 58,050 70,685
03-09-2015 473.17 6.66 146.74 3,150 61,200 69,434
05-10-2015 486.72 6.47 153.21 3,150 64,350 74,572
03-11-2015 486.01 6.48 159.7 3,150 67,500 77,613
03-12-2015 472.15 6.67 166.37 3,150 70,650 78,550
04-01-2016 469.9 6.7 173.07 3,150 73,800 81,326
03-02-2016 438.32 7.55 180.62 3,308 77,108 79,168
03-03-2016 443.1 7.46 188.08 3,308 80,415 83,339
04-04-2016 466.53 7.09 195.17 3,308 83,722 91,053
03-05-2016 477.63 6.92 202.1 3,308 87,030 96,527
03-06-2016 494.93 6.68 208.78 3,308 90,338 103,330
04-07-2016 514.06 6.43 215.21 3,308 93,645 110,632
03-08-2016 541.21 6.11 221.32 3,308 96,952 119,782
06-09-2016 580.92 5.69 227.02 3,308 100,260 131,879
03-10-2016 595.25 5.56 232.57 3,308 103,568 138,439
03-11-2016 585.58 5.65 238.22 3,308 106,875 139,498
05-12-2016 553.85 5.97 244.19 3,308 110,182 135,247
03-01-2017 555.04 5.96 250.15 3,308 113,490 138,845
03-02-2017 602.88 5.76 255.91 3,473 116,963 154,285
03-03-2017 604.23 5.75 261.66 3,473 120,436 158,103
03-04-2017 627.8 5.53 267.19 3,473 123,909 167,743
03-05-2017 639.44 5.43 272.62 3,473 127,382 174,326
05-06-2017 654.34 5.31 277.93 3,473 130,854 181,861
03-07-2017 660.44 5.26 283.19 3,473 134,327 187,030
03-08-2017 682.61 5.09 288.28 3,473 137,800 196,781
04-09-2017 688.95 5.04 293.32 3,473 141,273 202,081
03-10-2017 689.75 5.03 298.35 3,473 144,746 205,789
03-11-2017 717.78 4.84 303.19 3,473 148,219 217,625
04-12-2017 698.71 4.97 308.16 3,473 151,692 215,316
03-01-2018 728.26 4.77 312.93 3,473 155,164 227,895
05-02-2018 717.28 5.08 318.01 3,647 158,811 228,105
05-03-2018 699.8 5.21 323.22 3,647 162,458 226,193
03-04-2018 700.21 5.21 328.43 3,647 166,104 229,972
03-05-2018 722.44 5.05 333.48 3,647 169,751 240,919
04-06-2018 701.13 5.2 338.68 3,647 173,397 237,459
03-07-2018 694.5 5.25 343.93 3,647 177,044 238,860
03-08-2018 722.84 5.04 348.98 3,647 180,690 252,254
03-09-2018 748.22 4.87 353.85 3,647 184,337 264,758
03-10-2018 678.91 5.37 359.22 3,647 187,983 243,879
05-11-2018 679.94 5.36 364.58 3,647 191,630 247,895
03-12-2018 703.57 5.18 369.77 3,647 195,276 260,157
03-01-2019 688.57 5.3 375.06 3,647 198,923 258,257
04-02-2019 681.34 5.62 380.68 3,829 202,752 259,374
05-03-2019 696.07 5.5 386.18 3,829 206,580 268,810
03-04-2019 730.57 5.24 391.42 3,829 210,409 285,963
03-05-2019 724.77 5.28 396.71 3,829 214,238 287,521
03-06-2019 746.14 5.13 401.84 3,829 218,067 299,828
03-07-2019 733.48 5.22 407.06 3,829 221,896 298,569
05-08-2019 669.62 5.72 412.78 3,829 225,725 276,403
03-09-2019 666.58 5.74 418.52 3,829 229,553 278,977
03-10-2019 701.27 5.46 423.98 3,829 233,382 297,325
04-11-2019 743.03 5.15 429.13 3,829 237,211 318,859
03-12-2019 749.65 5.11 434.24 3,829 241,040 325,528
03-01-2020 766.12 5 439.24 3,829 244,869 336,509
03-02-2020 762.66 5.27 444.51 4,020 248,889 339,010
03-03-2020 742.34 5.42 449.93 4,020 252,909 333,998
03-04-2020 510.9 7.87 457.79 4,020 256,930 233,887
04-05-2020 589.11 6.82 464.62 4,020 260,950 273,712
03-06-2020 626.31 6.42 471.04 4,020 264,970 295,016
03-07-2020 653.68 6.15 477.19 4,020 268,991 311,928
03-08-2020 676.83 5.94 483.13 4,020 273,011 326,995
03-09-2020 727.21 5.53 488.66 4,020 277,031 355,356
05-10-2020 724.42 5.55 494.21 4,020 281,051 358,013
03-11-2020 748.27 5.37 499.58 4,020 285,072 373,820
03-12-2020 841.42 4.78 504.36 4,020 289,092 424,376
04-01-2021 901.19 4.46 508.82 4,020 293,112 458,542
03-02-2021 934.84 4.52 513.33 4,221 297,334 479,884
03-03-2021 970.78 4.35 517.68 4,221 301,555 502,555
05-04-2021 938.11 4.5 522.18 4,221 305,776 489,864
03-05-2021 963.12 4.38 526.56 4,221 309,998 507,145
03-06-2021 1,021.31 4.13 530.7 4,221 314,219 542,007
05-07-2021 1,060.44 3.98 534.68 4,221 318,440 566,994
03-08-2021 1,093.84 3.86 538.54 4,221 322,661 589,074
03-09-2021 1,146.2 3.68 542.22 4,221 326,883 621,493
04-10-2021 1,176.29 3.59 545.81 4,221 331,104 642,030
03-11-2021 1,179.29 3.58 549.39 4,221 335,325 647,888
03-12-2021 1,132.59 3.73 553.12 4,221 339,547 626,453
03-01-2022 1,167.32 3.62 556.73 4,221 343,768 649,884
03-02-2022 1,149.77 3.86 560.59 4,432 348,200 644,546
03-03-2022 1,068.12 4.15 564.74 4,432 352,633 603,206
04-04-2022 1,162.81 3.81 568.55 4,432 357,065 661,114
04-05-2022 1,067.05 4.15 572.7 4,432 361,497 611,102
03-06-2022 1,043.34 4.25 576.95 4,432 365,930 601,956
04-07-2022 1,006.28 4.4 581.36 4,432 370,362 585,006
03-08-2022 1,094.65 4.05 585.4 4,432 374,794 640,813
05-09-2022 1,119.59 3.96 589.36 4,432 379,227 659,845
03-10-2022 1,086.12 4.08 593.44 4,432 383,659 644,552
03-11-2022 1,150.48 3.85 597.3 4,432 388,092 687,178
05-12-2022 1,190.36 3.72 601.02 4,432 392,524 715,431
03-01-2023 1,152.07 3.85 604.87 4,432 396,956 696,850
03-02-2023 1,122.72 4.15 609.01 4,654 401,610 683,751
03-03-2023 1,106.91 4.2 613.22 4,654 406,264 678,776
03-04-2023 1,092.62 4.26 617.48 4,654 410,918 674,668
03-05-2023 1,125.71 4.13 621.61 4,654 415,572 699,754
05-06-2023 1,182.69 3.94 625.55 4,654 420,226 739,827
03-07-2023 1,231.7 3.78 629.32 4,654 424,880 775,139
03-08-2023 1,251.26 3.72 633.04 4,654 429,534 792,103
04-09-2023 1,290.11 3.61 636.65 4,654 434,188 821,351
03-10-2023 1,296.81 3.59 640.24 4,654 438,842 830,270
03-11-2023 1,272.46 3.66 643.9 4,654 443,496 819,334
04-12-2023 1,368.08 3.4 647.3 4,654 448,150 885,558
03-01-2024 1,430.54 3.25 650.55 4,654 452,804 930,642
05-02-2024 1,456.61 3.35 653.91 4,887 457,691 952,489
04-03-2024 1,495.38 3.27 657.18 4,887 462,577 982,727
03-04-2024 1,512.3 3.23 660.41 4,887 467,464 998,734
03-05-2024 1,540.88 3.17 663.58 4,887 472,351 1,022,495
03-06-2024 1,589.08 3.08 666.65 4,887 477,238 1,059,366
03-07-2024 1,682.27 2.9 669.56 4,887 482,124 1,126,378
05-08-2024 1,673.18 2.92 672.48 4,887 487,011 1,125,178
03-09-2024 1,786.12 2.74 675.21 4,887 491,898 1,206,015
03-10-2024 1,800.66 2.71 677.93 4,887 496,784 1,220,719
04-11-2024 1,718.03 2.84 680.77 4,887 501,671 1,169,589
03-12-2024 1,745.7 2.8 683.57 4,887 506,558 1,193,312
03-01-2025 1,726.33 2.83 686.4 4,887 511,444 1,184,958
03-02-2025 1,632.63 3.14 689.55 5,131 516,575 1,125,773
03-03-2025 1,533.03 3.35 692.89 5,131 521,706 1,062,226
03-04-2025 1,636.33 3.14 696.03 5,131 526,837 1,138,932
05-05-2025 1,721.21 2.98 699.01 5,131 531,968 1,203,142
03-06-2025 1,757.42 2.92 701.93 5,131 537,099 1,233,585
03-07-2025 1,806.73 2.84 704.77 5,131 542,230 1,273,328
04-08-2025 1,766.67 2.9 707.67 5,131 547,361 1,250,226
03-09-2025 1,780.01 2.88 710.56 5,131 552,492 1,264,797
03-10-2025 1,789.88 2.87 713.42 5,131 557,624 1,276,941
03-11-2025 1,872.95 2.74 716.16 5,131 562,755 1,341,336
03-12-2025 1,869.75 2.74 718.91 5,131 567,886 1,344,175
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1712231.02 950956.15 599269.36 53.84%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 6.73 101.65 3,300 39,300 49,877
03-03-2015 505.13 6.53 108.19 3,300 42,600 54,648
06-04-2015 494.02 6.68 114.87 3,300 45,900 56,746
04-05-2015 477.56 6.91 121.78 3,300 49,200 58,155
03-06-2015 465.88 7.08 128.86 3,300 52,500 60,033
03-07-2015 482.72 6.84 135.7 3,300 55,800 65,503
03-08-2015 504.59 6.54 142.24 3,300 59,100 71,771
03-09-2015 473.17 6.97 149.21 3,300 62,400 70,601
05-10-2015 486.72 6.78 155.99 3,300 65,700 75,923
03-11-2015 486.01 6.79 162.78 3,300 69,000 79,113
03-12-2015 472.15 6.99 169.77 3,300 72,300 80,156
04-01-2016 469.9 7.02 176.79 3,300 75,600 83,074
03-02-2016 438.32 8.28 185.07 3,630 79,230 81,121
03-03-2016 443.1 8.19 193.27 3,630 82,860 85,636
04-04-2016 466.53 7.78 201.05 3,630 86,490 93,794
03-05-2016 477.63 7.6 208.65 3,630 90,120 99,656
03-06-2016 494.93 7.33 215.98 3,630 93,750 106,895
04-07-2016 514.06 7.06 223.04 3,630 97,380 114,657
03-08-2016 541.21 6.71 229.75 3,630 101,010 124,343
06-09-2016 580.92 6.25 236 3,630 104,640 137,096
03-10-2016 595.25 6.1 242.1 3,630 108,270 144,108
03-11-2016 585.58 6.2 248.3 3,630 111,900 145,397
05-12-2016 553.85 6.55 254.85 3,630 115,530 141,148
03-01-2017 555.04 6.54 261.39 3,630 119,160 145,082
03-02-2017 602.88 6.62 268.01 3,993 123,153 161,580
03-03-2017 604.23 6.61 274.62 3,993 127,146 165,934
03-04-2017 627.8 6.36 280.98 3,993 131,139 176,400
03-05-2017 639.44 6.24 287.23 3,993 135,132 183,664
05-06-2017 654.34 6.1 293.33 3,993 139,125 191,937
03-07-2017 660.44 6.05 299.37 3,993 143,118 197,719
03-08-2017 682.61 5.85 305.22 3,993 147,111 208,349
04-09-2017 688.95 5.8 311.02 3,993 151,104 214,277
03-10-2017 689.75 5.79 316.81 3,993 155,097 218,519
03-11-2017 717.78 5.56 322.37 3,993 159,090 231,392
04-12-2017 698.71 5.71 328.09 3,993 163,083 229,237
03-01-2018 728.26 5.48 333.57 3,993 167,076 242,925
05-02-2018 717.28 6.12 339.69 4,392 171,468 243,655
05-03-2018 699.8 6.28 345.97 4,392 175,861 242,110
03-04-2018 700.21 6.27 352.24 4,392 180,253 246,644
03-05-2018 722.44 6.08 358.32 4,392 184,645 258,866
04-06-2018 701.13 6.26 364.59 4,392 189,037 255,623
03-07-2018 694.5 6.32 370.91 4,392 193,430 257,598
03-08-2018 722.84 6.08 376.99 4,392 197,822 272,502
03-09-2018 748.22 5.87 382.86 4,392 202,214 286,462
03-10-2018 678.91 6.47 389.33 4,392 206,607 264,318
05-11-2018 679.94 6.46 395.79 4,392 210,999 269,112
03-12-2018 703.57 6.24 402.03 4,392 215,391 282,856
03-01-2019 688.57 6.38 408.41 4,392 219,784 281,218
04-02-2019 681.34 7.09 415.5 4,832 224,615 283,097
05-03-2019 696.07 6.94 422.44 4,832 229,447 294,049
03-04-2019 730.57 6.61 429.06 4,832 234,278 313,455
03-05-2019 724.77 6.67 435.72 4,832 239,110 315,798
03-06-2019 746.14 6.48 442.2 4,832 243,941 329,941
03-07-2019 733.48 6.59 448.78 4,832 248,773 329,174
05-08-2019 669.62 7.22 456 4,832 253,604 305,346
03-09-2019 666.58 7.25 463.25 4,832 258,436 308,791
03-10-2019 701.27 6.89 470.14 4,832 263,267 329,693
04-11-2019 743.03 6.5 476.64 4,832 268,099 354,157
03-12-2019 749.65 6.45 483.08 4,832 272,930 362,144
03-01-2020 766.12 6.31 489.39 4,832 277,762 374,932
03-02-2020 762.66 6.97 496.36 5,315 283,077 378,554
03-03-2020 742.34 7.16 503.52 5,315 288,391 373,782
03-04-2020 510.9 10.4 513.92 5,315 293,706 262,563
04-05-2020 589.11 9.02 522.94 5,315 299,021 308,071
03-06-2020 626.31 8.49 531.43 5,315 304,335 332,839
03-07-2020 653.68 8.13 539.56 5,315 309,650 352,699
03-08-2020 676.83 7.85 547.41 5,315 314,965 370,505
03-09-2020 727.21 7.31 554.72 5,315 320,279 403,398
05-10-2020 724.42 7.34 562.06 5,315 325,594 407,165
03-11-2020 748.27 7.1 569.16 5,315 330,909 425,885
03-12-2020 841.42 6.32 575.48 5,315 336,223 484,216
04-01-2021 901.19 5.9 581.37 5,315 341,538 523,927
03-02-2021 934.84 6.25 587.63 5,846 347,384 549,336
03-03-2021 970.78 6.02 593.65 5,846 353,230 576,302
05-04-2021 938.11 6.23 599.88 5,846 359,077 562,754
03-05-2021 963.12 6.07 605.95 5,846 364,923 583,603
03-06-2021 1,021.31 5.72 611.67 5,846 370,769 624,709
05-07-2021 1,060.44 5.51 617.19 5,846 376,615 654,490
03-08-2021 1,093.84 5.34 622.53 5,846 382,461 680,950
03-09-2021 1,146.2 5.1 627.63 5,846 388,307 719,392
04-10-2021 1,176.29 4.97 632.6 5,846 394,154 744,124
03-11-2021 1,179.29 4.96 637.56 5,846 400,000 751,868
03-12-2021 1,132.59 5.16 642.72 5,846 405,846 727,940
03-01-2022 1,167.32 5.01 647.73 5,846 411,692 756,108
03-02-2022 1,149.77 5.59 653.32 6,431 418,123 751,171
03-03-2022 1,068.12 6.02 659.34 6,431 424,554 704,258
04-04-2022 1,162.81 5.53 664.87 6,431 430,984 773,122
04-05-2022 1,067.05 6.03 670.9 6,431 437,415 715,884
03-06-2022 1,043.34 6.16 677.06 6,431 443,846 706,408
04-07-2022 1,006.28 6.39 683.45 6,431 450,277 687,747
03-08-2022 1,094.65 5.87 689.33 6,431 456,707 754,574
05-09-2022 1,119.59 5.74 695.07 6,431 463,138 778,197
03-10-2022 1,086.12 5.92 700.99 6,431 469,569 761,364
03-11-2022 1,150.48 5.59 706.58 6,431 476,000 812,910
05-12-2022 1,190.36 5.4 711.99 6,431 482,430 847,520
03-01-2023 1,152.07 5.58 717.57 6,431 488,861 826,689
03-02-2023 1,122.72 6.3 723.87 7,074 495,935 812,702
03-03-2023 1,106.91 6.39 730.26 7,074 503,009 808,331
03-04-2023 1,092.62 6.47 736.73 7,074 510,083 804,970
03-05-2023 1,125.71 6.28 743.02 7,074 517,157 836,422
05-06-2023 1,182.69 5.98 749 7,074 524,230 885,833
03-07-2023 1,231.7 5.74 754.74 7,074 531,304 929,615
03-08-2023 1,251.26 5.65 760.39 7,074 538,378 951,452
04-09-2023 1,290.11 5.48 765.88 7,074 545,452 988,067
03-10-2023 1,296.81 5.45 771.33 7,074 552,526 1,000,272
03-11-2023 1,272.46 5.56 776.89 7,074 559,600 988,564
04-12-2023 1,368.08 5.17 782.06 7,074 566,673 1,069,924
03-01-2024 1,430.54 4.94 787.01 7,074 573,747 1,125,846
05-02-2024 1,456.61 5.34 792.35 7,781 581,529 1,154,144
04-03-2024 1,495.38 5.2 797.55 7,781 589,310 1,192,645
03-04-2024 1,512.3 5.15 802.7 7,781 597,091 1,213,921
03-05-2024 1,540.88 5.05 807.75 7,781 604,872 1,244,643
03-06-2024 1,589.08 4.9 812.64 7,781 612,653 1,291,358
03-07-2024 1,682.27 4.63 817.27 7,781 620,435 1,374,869
05-08-2024 1,673.18 4.65 821.92 7,781 628,216 1,375,222
03-09-2024 1,786.12 4.36 826.28 7,781 635,997 1,475,831
03-10-2024 1,800.66 4.32 830.6 7,781 643,778 1,495,626
04-11-2024 1,718.03 4.53 835.13 7,781 651,560 1,434,775
03-12-2024 1,745.7 4.46 839.59 7,781 659,341 1,465,664
03-01-2025 1,726.33 4.51 844.09 7,781 667,122 1,457,183
03-02-2025 1,632.63 5.24 849.34 8,559 675,681 1,386,651
03-03-2025 1,533.03 5.58 854.92 8,559 684,241 1,310,616
03-04-2025 1,636.33 5.23 860.15 8,559 692,800 1,407,489
05-05-2025 1,721.21 4.97 865.12 8,559 701,359 1,489,058
03-06-2025 1,757.42 4.87 869.99 8,559 709,919 1,528,943
03-07-2025 1,806.73 4.74 874.73 8,559 718,478 1,580,402
04-08-2025 1,766.67 4.84 879.58 8,559 727,037 1,553,919
03-09-2025 1,780.01 4.81 884.38 8,559 735,597 1,574,212
03-10-2025 1,789.88 4.78 889.17 8,559 744,156 1,591,500
03-11-2025 1,872.95 4.57 893.74 8,559 752,716 1,673,923
03-12-2025 1,869.75 4.58 898.31 8,559 761,275 1,679,622
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2167909.82 1137806.97 1054948.16 94.79%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 7.03 101.96 3,450 39,450 50,027
03-03-2015 505.13 6.83 108.79 3,450 42,900 54,952
06-04-2015 494.02 6.98 115.77 3,450 46,350 57,194
04-05-2015 477.56 7.22 123 3,450 49,800 58,738
03-06-2015 465.88 7.41 130.4 3,450 53,250 60,751
03-07-2015 482.72 7.15 137.55 3,450 56,700 66,397
03-08-2015 504.59 6.84 144.39 3,450 60,150 72,855
03-09-2015 473.17 7.29 151.68 3,450 63,600 71,769
05-10-2015 486.72 7.09 158.76 3,450 67,050 77,274
03-11-2015 486.01 7.1 165.86 3,450 70,500 80,611
03-12-2015 472.15 7.31 173.17 3,450 73,950 81,762
04-01-2016 469.9 7.34 180.51 3,450 77,400 84,823
03-02-2016 438.32 9.05 189.56 3,968 81,368 83,090
03-03-2016 443.1 8.95 198.52 3,968 85,335 87,963
04-04-2016 466.53 8.5 207.02 3,968 89,302 96,582
03-05-2016 477.63 8.31 215.33 3,968 93,270 102,848
03-06-2016 494.93 8.02 223.35 3,968 97,238 110,540
04-07-2016 514.06 7.72 231.06 3,968 101,205 118,780
03-08-2016 541.21 7.33 238.39 3,968 105,172 129,021
06-09-2016 580.92 6.83 245.22 3,968 109,140 142,455
03-10-2016 595.25 6.67 251.89 3,968 113,108 149,937
03-11-2016 585.58 6.78 258.66 3,968 117,075 151,469
05-12-2016 553.85 7.16 265.83 3,968 121,042 147,229
03-01-2017 555.04 7.15 272.98 3,968 125,010 151,513
03-02-2017 602.88 7.57 280.54 4,563 129,573 169,134
03-03-2017 604.23 7.55 288.1 4,563 134,135 174,076
03-04-2017 627.8 7.27 295.36 4,563 138,698 185,429
03-05-2017 639.44 7.14 302.5 4,563 143,260 193,429
05-06-2017 654.34 6.97 309.47 4,563 147,823 202,499
03-07-2017 660.44 6.91 316.38 4,563 152,386 208,950
03-08-2017 682.61 6.68 323.06 4,563 156,948 220,526
04-09-2017 688.95 6.62 329.69 4,563 161,511 227,137
03-10-2017 689.75 6.61 336.3 4,563 166,074 231,964
03-11-2017 717.78 6.36 342.66 4,563 170,636 245,953
04-12-2017 698.71 6.53 349.19 4,563 175,199 243,981
03-01-2018 728.26 6.27 355.45 4,563 179,762 258,862
05-02-2018 717.28 7.32 362.77 5,247 185,009 260,206
05-03-2018 699.8 7.5 370.27 5,247 190,256 259,112
03-04-2018 700.21 7.49 377.76 5,247 195,503 264,511
03-05-2018 722.44 7.26 385.02 5,247 200,750 278,156
04-06-2018 701.13 7.48 392.51 5,247 205,997 275,198
03-07-2018 694.5 7.56 400.06 5,247 211,244 277,842
03-08-2018 722.84 7.26 407.32 5,247 216,491 294,427
03-09-2018 748.22 7.01 414.33 5,247 221,738 310,012
03-10-2018 678.91 7.73 422.06 5,247 226,985 286,542
05-11-2018 679.94 7.72 429.78 5,247 232,232 292,223
03-12-2018 703.57 7.46 437.24 5,247 237,479 307,626
03-01-2019 688.57 7.62 444.86 5,247 242,726 306,315
04-02-2019 681.34 8.86 453.71 6,034 248,760 309,132
05-03-2019 696.07 8.67 462.38 6,034 254,794 321,850
03-04-2019 730.57 8.26 470.64 6,034 260,828 343,836
03-05-2019 724.77 8.33 478.97 6,034 266,862 347,140
03-06-2019 746.14 8.09 487.05 6,034 272,896 363,410
03-07-2019 733.48 8.23 495.28 6,034 278,930 363,278
05-08-2019 669.62 9.01 504.29 6,034 284,964 337,683
03-09-2019 666.58 9.05 513.34 6,034 290,998 342,184
03-10-2019 701.27 8.6 521.95 6,034 297,032 366,026
04-11-2019 743.03 8.12 530.07 6,034 303,066 393,857
03-12-2019 749.65 8.05 538.12 6,034 309,101 403,400
03-01-2020 766.12 7.88 545.99 6,034 315,135 418,297
03-02-2020 762.66 9.1 555.09 6,939 322,074 423,347
03-03-2020 742.34 9.35 564.44 6,939 329,013 419,007
03-04-2020 510.9 13.58 578.02 6,939 335,952 295,312
04-05-2020 589.11 11.78 589.8 6,939 342,891 347,458
03-06-2020 626.31 11.08 600.88 6,939 349,830 376,338
03-07-2020 653.68 10.62 611.5 6,939 356,770 399,723
03-08-2020 676.83 10.25 621.75 6,939 363,709 420,819
03-09-2020 727.21 9.54 631.29 6,939 370,648 459,081
05-10-2020 724.42 9.58 640.87 6,939 377,587 464,259
03-11-2020 748.27 9.27 650.14 6,939 384,526 486,483
03-12-2020 841.42 8.25 658.39 6,939 391,466 553,983
04-01-2021 901.19 7.7 666.09 6,939 398,405 600,275
03-02-2021 934.84 8.54 674.63 7,980 406,385 630,669
03-03-2021 970.78 8.22 682.85 7,980 414,365 662,895
05-04-2021 938.11 8.51 691.35 7,980 422,345 648,566
03-05-2021 963.12 8.29 699.64 7,980 430,325 673,837
03-06-2021 1,021.31 7.81 707.45 7,980 438,305 722,529
05-07-2021 1,060.44 7.53 714.98 7,980 446,285 758,192
03-08-2021 1,093.84 7.3 722.27 7,980 454,265 790,052
03-09-2021 1,146.2 6.96 729.24 7,980 462,245 835,851
04-10-2021 1,176.29 6.78 736.02 7,980 470,225 865,773
03-11-2021 1,179.29 6.77 742.79 7,980 478,205 875,961
03-12-2021 1,132.59 7.05 749.83 7,980 486,185 849,253
03-01-2022 1,167.32 6.84 756.67 7,980 494,165 883,275
03-02-2022 1,149.77 7.98 764.65 9,177 503,343 879,173
03-03-2022 1,068.12 8.59 773.24 9,177 512,520 825,916
04-04-2022 1,162.81 7.89 781.13 9,177 521,697 908,311
04-05-2022 1,067.05 8.6 789.74 9,177 530,874 842,687
03-06-2022 1,043.34 8.8 798.53 9,177 540,051 833,139
04-07-2022 1,006.28 9.12 807.65 9,177 549,228 812,723
03-08-2022 1,094.65 8.38 816.03 9,177 558,405 893,272
05-09-2022 1,119.59 8.2 824.23 9,177 567,582 922,801
03-10-2022 1,086.12 8.45 832.68 9,177 576,759 904,391
03-11-2022 1,150.48 7.98 840.66 9,177 585,936 967,160
05-12-2022 1,190.36 7.71 848.37 9,177 595,113 1,009,862
03-01-2023 1,152.07 7.97 856.33 9,177 604,290 986,555
03-02-2023 1,122.72 9.4 865.73 10,554 614,844 971,975
03-03-2023 1,106.91 9.53 875.27 10,554 625,398 968,842
03-04-2023 1,092.62 9.66 884.93 10,554 635,951 966,888
03-05-2023 1,125.71 9.38 894.3 10,554 646,505 1,006,724
05-06-2023 1,182.69 8.92 903.22 10,554 657,058 1,068,235
03-07-2023 1,231.7 8.57 911.79 10,554 667,612 1,123,055
03-08-2023 1,251.26 8.43 920.23 10,554 678,166 1,151,443
04-09-2023 1,290.11 8.18 928.41 10,554 688,719 1,197,748
03-10-2023 1,296.81 8.14 936.55 10,554 699,273 1,214,522
03-11-2023 1,272.46 8.29 944.84 10,554 709,827 1,202,271
04-12-2023 1,368.08 7.71 952.55 10,554 720,380 1,303,170
03-01-2024 1,430.54 7.38 959.93 10,554 730,934 1,373,220
05-02-2024 1,456.61 8.33 968.26 12,137 743,071 1,410,382
04-03-2024 1,495.38 8.12 976.38 12,137 755,207 1,460,058
03-04-2024 1,512.3 8.03 984.4 12,137 767,344 1,488,715
03-05-2024 1,540.88 7.88 992.28 12,137 779,481 1,528,986
03-06-2024 1,589.08 7.64 999.92 12,137 791,617 1,588,951
03-07-2024 1,682.27 7.21 1,007.13 12,137 803,754 1,694,270
05-08-2024 1,673.18 7.25 1,014.39 12,137 815,891 1,697,252
03-09-2024 1,786.12 6.79 1,021.18 12,137 828,027 1,823,953
03-10-2024 1,800.66 6.74 1,027.92 12,137 840,164 1,850,938
04-11-2024 1,718.03 7.06 1,034.99 12,137 852,301 1,778,138
03-12-2024 1,745.7 6.95 1,041.94 12,137 864,437 1,818,912
03-01-2025 1,726.33 7.03 1,048.97 12,137 876,574 1,810,866
03-02-2025 1,632.63 8.55 1,057.52 13,957 890,531 1,726,535
03-03-2025 1,533.03 9.1 1,066.62 13,957 904,488 1,635,164
03-04-2025 1,636.33 8.53 1,075.15 13,957 918,445 1,759,303
05-05-2025 1,721.21 8.11 1,083.26 13,957 932,403 1,864,519
03-06-2025 1,757.42 7.94 1,091.2 13,957 946,360 1,917,701
03-07-2025 1,806.73 7.73 1,098.93 13,957 960,317 1,985,465
04-08-2025 1,766.67 7.9 1,106.83 13,957 974,274 1,955,400
03-09-2025 1,780.01 7.84 1,114.67 13,957 988,231 1,984,122
03-10-2025 1,789.88 7.8 1,122.47 13,957 1,002,189 2,009,081
03-11-2025 1,872.95 7.45 1,129.92 13,957 1,016,146 2,116,281
03-12-2025 1,869.75 7.46 1,137.38 13,957 1,030,103 2,126,623
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2775784.05 1373176.22 1662822.39 149.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 7.34 102.26 3,600 39,600 50,177
03-03-2015 505.13 7.13 109.39 3,600 43,200 55,257
06-04-2015 494.02 7.29 116.68 3,600 46,800 57,641
04-05-2015 477.56 7.54 124.22 3,600 50,400 59,321
03-06-2015 465.88 7.73 131.94 3,600 54,000 61,470
03-07-2015 482.72 7.46 139.4 3,600 57,600 67,292
03-08-2015 504.59 7.13 146.54 3,600 61,200 73,941
03-09-2015 473.17 7.61 154.14 3,600 64,800 72,936
05-10-2015 486.72 7.4 161.54 3,600 68,400 78,625
03-11-2015 486.01 7.41 168.95 3,600 72,000 82,110
03-12-2015 472.15 7.62 176.57 3,600 75,600 83,369
04-01-2016 469.9 7.66 184.23 3,600 79,200 86,572
03-02-2016 438.32 9.86 194.09 4,320 83,520 85,073
03-03-2016 443.1 9.75 203.84 4,320 87,840 90,321
04-04-2016 466.53 9.26 213.1 4,320 92,160 99,417
03-05-2016 477.63 9.04 222.14 4,320 96,480 106,103
03-06-2016 494.93 8.73 230.87 4,320 100,800 114,266
04-07-2016 514.06 8.4 239.28 4,320 105,120 123,002
03-08-2016 541.21 7.98 247.26 4,320 109,440 133,819
06-09-2016 580.92 7.44 254.69 4,320 113,760 147,957
03-10-2016 595.25 7.26 261.95 4,320 118,080 155,927
03-11-2016 585.58 7.38 269.33 4,320 122,400 157,714
05-12-2016 553.85 7.8 277.13 4,320 126,720 153,488
03-01-2017 555.04 7.78 284.91 4,320 131,040 158,138
03-02-2017 602.88 8.6 293.51 5,184 136,224 176,952
03-03-2017 604.23 8.58 302.09 5,184 141,408 182,532
03-04-2017 627.8 8.26 310.35 5,184 146,592 194,837
03-05-2017 639.44 8.11 318.46 5,184 151,776 203,633
05-06-2017 654.34 7.92 326.38 5,184 156,960 213,562
03-07-2017 660.44 7.85 334.23 5,184 162,144 220,737
03-08-2017 682.61 7.59 341.82 5,184 167,328 233,331
04-09-2017 688.95 7.52 349.35 5,184 172,512 240,682
03-10-2017 689.75 7.52 356.86 5,184 177,696 246,145
03-11-2017 717.78 7.22 364.08 5,184 182,880 261,332
04-12-2017 698.71 7.42 371.5 5,184 188,064 259,573
03-01-2018 728.26 7.12 378.62 5,184 193,248 275,735
05-02-2018 717.28 8.67 387.29 6,221 199,469 277,799
05-03-2018 699.8 8.89 396.18 6,221 205,690 277,249
03-04-2018 700.21 8.88 405.07 6,221 211,910 283,633
03-05-2018 722.44 8.61 413.68 6,221 218,131 298,858
04-06-2018 701.13 8.87 422.55 6,221 224,352 296,263
03-07-2018 694.5 8.96 431.51 6,221 230,573 299,683
03-08-2018 722.84 8.61 440.11 6,221 236,794 318,133
03-09-2018 748.22 8.31 448.43 6,221 243,014 335,523
03-10-2018 678.91 9.16 457.59 6,221 249,235 310,664
05-11-2018 679.94 9.15 466.74 6,221 255,456 317,356
03-12-2018 703.57 8.84 475.58 6,221 261,677 334,606
03-01-2019 688.57 9.03 484.62 6,221 267,898 333,693
04-02-2019 681.34 10.96 495.57 7,465 275,363 337,654
05-03-2019 696.07 10.72 506.3 7,465 282,828 352,419
03-04-2019 730.57 10.22 516.52 7,465 290,292 377,351
03-05-2019 724.77 10.3 526.82 7,465 297,757 381,820
03-06-2019 746.14 10 536.82 7,465 305,222 400,543
03-07-2019 733.48 10.18 547 7,465 312,687 401,212
05-08-2019 669.62 11.15 558.15 7,465 320,152 373,746
03-09-2019 666.58 11.2 569.34 7,465 327,617 379,514
03-10-2019 701.27 10.64 579.99 7,465 335,082 406,729
04-11-2019 743.03 10.05 590.04 7,465 342,547 438,415
03-12-2019 749.65 9.96 599.99 7,465 350,012 449,786
03-01-2020 766.12 9.74 609.74 7,465 357,477 467,132
03-02-2020 762.66 11.75 621.48 8,958 366,435 473,981
03-03-2020 742.34 12.07 633.55 8,958 375,393 470,310
03-04-2020 510.9 17.53 651.08 8,958 384,351 332,639
04-05-2020 589.11 15.21 666.29 8,958 393,309 392,518
03-06-2020 626.31 14.3 680.59 8,958 402,267 426,262
03-07-2020 653.68 13.7 694.3 8,958 411,225 453,848
03-08-2020 676.83 13.24 707.53 8,958 420,183 478,879
03-09-2020 727.21 12.32 719.85 8,958 429,141 523,482
05-10-2020 724.42 12.37 732.22 8,958 438,099 530,432
03-11-2020 748.27 11.97 744.19 8,958 447,057 556,853
03-12-2020 841.42 10.65 754.83 8,958 456,015 635,132
04-01-2021 901.19 9.94 764.77 8,958 464,973 689,207
03-02-2021 934.84 11.5 776.27 10,750 475,722 725,691
03-03-2021 970.78 11.07 787.35 10,750 486,472 764,340
05-04-2021 938.11 11.46 798.8 10,750 497,221 749,367
03-05-2021 963.12 11.16 809.97 10,750 507,971 780,094
03-06-2021 1,021.31 10.53 820.49 10,750 518,720 837,976
05-07-2021 1,060.44 10.14 830.63 10,750 529,470 880,831
03-08-2021 1,093.84 9.83 840.46 10,750 540,219 919,324
03-09-2021 1,146.2 9.38 849.83 10,750 550,969 974,079
04-10-2021 1,176.29 9.14 858.97 10,750 561,718 1,010,400
03-11-2021 1,179.29 9.12 868.09 10,750 572,468 1,023,727
03-12-2021 1,132.59 9.49 877.58 10,750 583,218 993,937
03-01-2022 1,167.32 9.21 886.79 10,750 593,967 1,035,165
03-02-2022 1,149.77 11.22 898.01 12,899 606,867 1,032,501
03-03-2022 1,068.12 12.08 910.08 12,899 619,766 972,078
04-04-2022 1,162.81 11.09 921.18 12,899 632,665 1,071,153
04-05-2022 1,067.05 12.09 933.27 12,899 645,565 995,841
03-06-2022 1,043.34 12.36 945.63 12,899 658,464 986,613
04-07-2022 1,006.28 12.82 958.45 12,899 671,364 964,467
03-08-2022 1,094.65 11.78 970.23 12,899 684,263 1,062,065
05-09-2022 1,119.59 11.52 981.75 12,899 697,163 1,099,162
03-10-2022 1,086.12 11.88 993.63 12,899 710,062 1,079,202
03-11-2022 1,150.48 11.21 1,004.84 12,899 722,962 1,156,051
05-12-2022 1,190.36 10.84 1,015.68 12,899 735,861 1,209,024
03-01-2023 1,152.07 11.2 1,026.88 12,899 748,760 1,183,033
03-02-2023 1,122.72 13.79 1,040.66 15,479 764,240 1,168,374
03-03-2023 1,106.91 13.98 1,054.65 15,479 779,719 1,167,400
03-04-2023 1,092.62 14.17 1,068.81 15,479 795,198 1,167,808
03-05-2023 1,125.71 13.75 1,082.57 15,479 810,678 1,218,655
05-06-2023 1,182.69 13.09 1,095.65 15,479 826,157 1,295,819
03-07-2023 1,231.7 12.57 1,108.22 15,479 841,637 1,364,996
03-08-2023 1,251.26 12.37 1,120.59 15,479 857,116 1,402,152
04-09-2023 1,290.11 12 1,132.59 15,479 872,595 1,461,167
03-10-2023 1,296.81 11.94 1,144.53 15,479 888,075 1,484,234
03-11-2023 1,272.46 12.16 1,156.69 15,479 903,554 1,471,844
04-12-2023 1,368.08 11.31 1,168.01 15,479 919,033 1,597,927
03-01-2024 1,430.54 10.82 1,178.83 15,479 934,513 1,686,360
05-02-2024 1,456.61 12.75 1,191.58 18,575 953,088 1,735,667
04-03-2024 1,495.38 12.42 1,204 18,575 971,663 1,800,440
03-04-2024 1,512.3 12.28 1,216.28 18,575 990,238 1,839,387
03-05-2024 1,540.88 12.05 1,228.34 18,575 1,008,813 1,892,723
03-06-2024 1,589.08 11.69 1,240.03 18,575 1,027,389 1,970,504
03-07-2024 1,682.27 11.04 1,251.07 18,575 1,045,964 2,104,638
05-08-2024 1,673.18 11.1 1,262.17 18,575 1,064,539 2,111,841
03-09-2024 1,786.12 10.4 1,272.57 18,575 1,083,114 2,272,966
03-10-2024 1,800.66 10.32 1,282.89 18,575 1,101,689 2,310,044
04-11-2024 1,718.03 10.81 1,293.7 18,575 1,120,265 2,222,614
03-12-2024 1,745.7 10.64 1,304.34 18,575 1,138,840 2,276,986
03-01-2025 1,726.33 10.76 1,315.1 18,575 1,157,415 2,270,296
03-02-2025 1,632.63 13.65 1,328.75 22,290 1,179,705 2,169,362
03-03-2025 1,533.03 14.54 1,343.29 22,290 1,201,996 2,059,308
03-04-2025 1,636.33 13.62 1,356.91 22,290 1,224,286 2,220,361
05-05-2025 1,721.21 12.95 1,369.87 22,290 1,246,576 2,357,826
03-06-2025 1,757.42 12.68 1,382.55 22,290 1,268,866 2,429,719
03-07-2025 1,806.73 12.34 1,394.89 22,290 1,291,157 2,520,183
04-08-2025 1,766.67 12.62 1,407.5 22,290 1,313,447 2,486,594
03-09-2025 1,780.01 12.52 1,420.03 22,290 1,335,737 2,527,660
03-10-2025 1,789.88 12.45 1,432.48 22,290 1,358,027 2,563,966
03-11-2025 1,872.95 11.9 1,444.38 22,290 1,380,318 2,705,252
03-12-2025 1,869.75 11.92 1,456.3 22,290 1,402,608 2,722,920
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3586453.99 1669902.79 2473492.33 222.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 7.64 102.57 3,750 39,750 50,327
03-03-2015 505.13 7.42 109.99 3,750 43,500 55,561
06-04-2015 494.02 7.59 117.58 3,750 47,250 58,089
04-05-2015 477.56 7.85 125.44 3,750 51,000 59,904
03-06-2015 465.88 8.05 133.49 3,750 54,750 62,188
03-07-2015 482.72 7.77 141.25 3,750 58,500 68,186
03-08-2015 504.59 7.43 148.69 3,750 62,250 75,026
03-09-2015 473.17 7.93 156.61 3,750 66,000 74,104
05-10-2015 486.72 7.7 164.32 3,750 69,750 79,976
03-11-2015 486.01 7.72 172.03 3,750 73,500 83,609
03-12-2015 472.15 7.94 179.97 3,750 77,250 84,975
04-01-2016 469.9 7.98 187.96 3,750 81,000 88,320
03-02-2016 438.32 10.69 198.65 4,688 85,688 87,072
03-03-2016 443.1 10.58 209.23 4,688 90,375 92,709
04-04-2016 466.53 10.05 219.28 4,688 95,062 102,299
03-05-2016 477.63 9.81 229.09 4,688 99,750 109,420
03-06-2016 494.93 9.47 238.56 4,688 104,438 118,071
04-07-2016 514.06 9.12 247.68 4,688 109,125 127,322
03-08-2016 541.21 8.66 256.34 4,688 113,812 138,734
06-09-2016 580.92 8.07 264.41 4,688 118,500 153,601
03-10-2016 595.25 7.87 272.28 4,688 123,188 162,077
03-11-2016 585.58 8 280.29 4,688 127,875 164,132
05-12-2016 553.85 8.46 288.75 4,688 132,562 159,926
03-01-2017 555.04 8.45 297.2 4,688 137,250 164,957
03-02-2017 602.88 9.72 306.92 5,859 143,109 185,034
03-03-2017 604.23 9.7 316.61 5,859 148,969 191,308
03-04-2017 627.8 9.33 325.95 5,859 154,828 204,630
03-05-2017 639.44 9.16 335.11 5,859 160,688 214,283
05-06-2017 654.34 8.95 344.07 5,859 166,547 225,136
03-07-2017 660.44 8.87 352.94 5,859 172,406 233,094
03-08-2017 682.61 8.58 361.52 5,859 178,266 246,778
04-09-2017 688.95 8.5 370.03 5,859 184,125 254,929
03-10-2017 689.75 8.49 378.52 5,859 189,984 261,085
03-11-2017 717.78 8.16 386.68 5,859 195,844 277,554
04-12-2017 698.71 8.39 395.07 5,859 201,703 276,039
03-01-2018 728.26 8.05 403.12 5,859 207,562 293,573
05-02-2018 717.28 10.21 413.33 7,324 214,887 296,471
05-03-2018 699.8 10.47 423.79 7,324 222,211 296,570
03-04-2018 700.21 10.46 434.25 7,324 229,535 304,068
03-05-2018 722.44 10.14 444.39 7,324 236,859 321,046
04-06-2018 701.13 10.45 454.84 7,324 244,184 318,900
03-07-2018 694.5 10.55 465.38 7,324 251,508 323,209
03-08-2018 722.84 10.13 475.52 7,324 258,832 343,722
03-09-2018 748.22 9.79 485.31 7,324 266,156 363,115
03-10-2018 678.91 10.79 496.09 7,324 273,480 336,803
05-11-2018 679.94 10.77 506.87 7,324 280,805 344,638
03-12-2018 703.57 10.41 517.28 7,324 288,129 363,939
03-01-2019 688.57 10.64 527.91 7,324 295,453 363,504
04-02-2019 681.34 13.44 541.35 9,155 304,608 368,843
05-03-2019 696.07 13.15 554.5 9,155 313,764 385,972
03-04-2019 730.57 12.53 567.03 9,155 322,919 414,258
03-05-2019 724.77 12.63 579.67 9,155 332,074 420,124
03-06-2019 746.14 12.27 591.94 9,155 341,229 441,667
03-07-2019 733.48 12.48 604.42 9,155 350,385 443,329
05-08-2019 669.62 13.67 618.09 9,155 359,540 413,886
03-09-2019 666.58 13.73 631.83 9,155 368,695 421,162
03-10-2019 701.27 13.06 644.88 9,155 377,851 452,235
04-11-2019 743.03 12.32 657.2 9,155 387,006 488,321
03-12-2019 749.65 12.21 669.41 9,155 396,161 501,827
03-01-2020 766.12 11.95 681.36 9,155 405,316 522,007
03-02-2020 762.66 15.01 696.37 11,444 416,760 531,094
03-03-2020 742.34 15.42 711.79 11,444 428,205 528,388
03-04-2020 510.9 22.4 734.19 11,444 439,649 375,096
04-05-2020 589.11 19.43 753.61 11,444 451,093 443,961
03-06-2020 626.31 18.27 771.88 11,444 462,537 483,439
03-07-2020 653.68 17.51 789.39 11,444 473,981 516,010
03-08-2020 676.83 16.91 806.3 11,444 485,425 545,728
03-09-2020 727.21 15.74 822.04 11,444 496,869 597,794
05-10-2020 724.42 15.8 837.83 11,444 508,313 606,944
03-11-2020 748.27 15.29 853.13 11,444 519,757 638,371
03-12-2020 841.42 13.6 866.73 11,444 531,201 729,284
04-01-2021 901.19 12.7 879.43 11,444 542,646 792,532
03-02-2021 934.84 15.3 894.73 14,305 556,951 836,430
03-03-2021 970.78 14.74 909.47 14,305 571,256 882,892
05-04-2021 938.11 15.25 924.72 14,305 585,561 867,485
03-05-2021 963.12 14.85 939.57 14,305 599,866 904,917
03-06-2021 1,021.31 14.01 953.58 14,305 614,171 973,896
05-07-2021 1,060.44 13.49 967.06 14,305 628,476 1,025,514
03-08-2021 1,093.84 13.08 980.14 14,305 642,781 1,072,119
03-09-2021 1,146.2 12.48 992.62 14,305 657,086 1,137,745
04-10-2021 1,176.29 12.16 1,004.78 14,305 671,392 1,181,918
03-11-2021 1,179.29 12.13 1,016.91 14,305 685,697 1,199,237
03-12-2021 1,132.59 12.63 1,029.55 14,305 700,002 1,166,053
03-01-2022 1,167.32 12.25 1,041.8 14,305 714,307 1,216,114
03-02-2022 1,149.77 15.55 1,057.35 17,881 732,188 1,215,712
03-03-2022 1,068.12 16.74 1,074.09 17,881 750,070 1,147,260
04-04-2022 1,162.81 15.38 1,089.47 17,881 767,951 1,266,847
04-05-2022 1,067.05 16.76 1,106.23 17,881 785,832 1,180,401
03-06-2022 1,043.34 17.14 1,123.37 17,881 803,714 1,172,054
04-07-2022 1,006.28 17.77 1,141.14 17,881 821,595 1,148,303
03-08-2022 1,094.65 16.34 1,157.47 17,881 839,477 1,267,027
05-09-2022 1,119.59 15.97 1,173.44 17,881 857,358 1,313,776
03-10-2022 1,086.12 16.46 1,189.91 17,881 875,239 1,292,382
03-11-2022 1,150.48 15.54 1,205.45 17,881 893,121 1,386,846
05-12-2022 1,190.36 15.02 1,220.47 17,881 911,002 1,452,801
03-01-2023 1,152.07 15.52 1,235.99 17,881 928,884 1,423,950
03-02-2023 1,122.72 19.91 1,255.9 22,352 951,235 1,410,026
03-03-2023 1,106.91 20.19 1,276.09 22,352 973,587 1,412,521
03-04-2023 1,092.62 20.46 1,296.55 22,352 995,939 1,416,638
03-05-2023 1,125.71 19.86 1,316.41 22,352 1,018,291 1,481,892
05-06-2023 1,182.69 18.9 1,335.31 22,352 1,040,642 1,579,253
03-07-2023 1,231.7 18.15 1,353.45 22,352 1,062,994 1,667,048
03-08-2023 1,251.26 17.86 1,371.32 22,352 1,085,346 1,715,873
04-09-2023 1,290.11 17.33 1,388.64 22,352 1,107,698 1,791,501
03-10-2023 1,296.81 17.24 1,405.88 22,352 1,130,049 1,823,157
03-11-2023 1,272.46 17.57 1,423.44 22,352 1,152,401 1,811,275
04-12-2023 1,368.08 16.34 1,439.78 22,352 1,174,753 1,969,737
03-01-2024 1,430.54 15.62 1,455.41 22,352 1,197,105 2,082,017
05-02-2024 1,456.61 19.18 1,474.59 27,940 1,225,044 2,147,899
04-03-2024 1,495.38 18.68 1,493.27 27,940 1,252,984 2,233,009
03-04-2024 1,512.3 18.47 1,511.75 27,940 1,280,924 2,286,215
03-05-2024 1,540.88 18.13 1,529.88 27,940 1,308,863 2,357,360
03-06-2024 1,589.08 17.58 1,547.46 27,940 1,336,803 2,459,040
03-07-2024 1,682.27 16.61 1,564.07 27,940 1,364,743 2,631,187
05-08-2024 1,673.18 16.7 1,580.77 27,940 1,392,682 2,644,910
03-09-2024 1,786.12 15.64 1,596.41 27,940 1,420,622 2,851,381
03-10-2024 1,800.66 15.52 1,611.93 27,940 1,448,562 2,902,533
04-11-2024 1,718.03 16.26 1,628.19 27,940 1,476,501 2,797,279
03-12-2024 1,745.7 16 1,644.19 27,940 1,504,441 2,870,271
03-01-2025 1,726.33 16.18 1,660.38 27,940 1,532,381 2,866,362
03-02-2025 1,632.63 21.39 1,681.77 34,925 1,567,305 2,745,709
03-03-2025 1,533.03 22.78 1,704.55 34,925 1,602,230 2,613,130
03-04-2025 1,636.33 21.34 1,725.9 34,925 1,637,154 2,824,134
05-05-2025 1,721.21 20.29 1,746.19 34,925 1,672,079 3,005,553
03-06-2025 1,757.42 19.87 1,766.06 34,925 1,707,004 3,103,707
03-07-2025 1,806.73 19.33 1,785.39 34,925 1,741,928 3,225,716
04-08-2025 1,766.67 19.77 1,805.16 34,925 1,776,853 3,189,118
03-09-2025 1,780.01 19.62 1,824.78 34,925 1,811,777 3,248,123
03-10-2025 1,789.88 19.51 1,844.29 34,925 1,846,702 3,301,058
03-11-2025 1,872.95 18.65 1,862.94 34,925 1,881,627 3,489,188
03-12-2025 1,869.75 18.68 1,881.62 34,925 1,916,551 3,518,151
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13801322.46 4791078.81 12688360.80 1140.05%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 9.17 104.1 4,500 40,500 51,077
03-03-2015 505.13 8.91 113.01 4,500 45,000 57,083
06-04-2015 494.02 9.11 122.12 4,500 49,500 60,328
04-05-2015 477.56 9.42 131.54 4,500 54,000 62,818
03-06-2015 465.88 9.66 141.2 4,500 58,500 65,781
03-07-2015 482.72 9.32 150.52 4,500 63,000 72,659
03-08-2015 504.59 8.92 159.44 4,500 67,500 80,451
03-09-2015 473.17 9.51 168.95 4,500 72,000 79,941
05-10-2015 486.72 9.25 178.19 4,500 76,500 86,731
03-11-2015 486.01 9.26 187.45 4,500 81,000 91,104
03-12-2015 472.15 9.53 196.98 4,500 85,500 93,006
04-01-2016 469.9 9.58 206.56 4,500 90,000 97,063
03-02-2016 438.32 15.4 221.96 6,750 96,750 97,290
03-03-2016 443.1 15.23 237.19 6,750 103,500 105,101
04-04-2016 466.53 14.47 251.66 6,750 110,250 117,408
03-05-2016 477.63 14.13 265.79 6,750 117,000 126,951
03-06-2016 494.93 13.64 279.43 6,750 123,750 138,300
04-07-2016 514.06 13.13 292.56 6,750 130,500 150,395
03-08-2016 541.21 12.47 305.04 6,750 137,250 165,088
06-09-2016 580.92 11.62 316.66 6,750 144,000 183,951
03-10-2016 595.25 11.34 328 6,750 150,750 195,239
03-11-2016 585.58 11.53 339.52 6,750 157,500 198,817
05-12-2016 553.85 12.19 351.71 6,750 164,250 194,794
03-01-2017 555.04 12.16 363.87 6,750 171,000 201,963
03-02-2017 602.88 16.79 380.67 10,125 181,125 229,495
03-03-2017 604.23 16.76 397.42 10,125 191,250 240,134
03-04-2017 627.8 16.13 413.55 10,125 201,375 259,627
03-05-2017 639.44 15.83 429.38 10,125 211,500 274,565
05-06-2017 654.34 15.47 444.86 10,125 221,625 291,088
03-07-2017 660.44 15.33 460.19 10,125 231,750 303,927
03-08-2017 682.61 14.83 475.02 10,125 241,875 324,254
04-09-2017 688.95 14.7 489.72 10,125 252,000 337,391
03-10-2017 689.75 14.68 504.4 10,125 262,125 347,908
03-11-2017 717.78 14.11 518.5 10,125 272,250 372,171
04-12-2017 698.71 14.49 532.99 10,125 282,375 372,408
03-01-2018 728.26 13.9 546.9 10,125 292,500 398,283
05-02-2018 717.28 21.17 568.07 15,188 307,688 407,465
05-03-2018 699.8 21.7 589.77 15,188 322,875 412,723
03-04-2018 700.21 21.69 611.46 15,188 338,062 428,152
03-05-2018 722.44 21.02 632.49 15,188 353,250 456,933
04-06-2018 701.13 21.66 654.15 15,188 368,438 458,642
03-07-2018 694.5 21.87 676.02 15,188 383,625 469,492
03-08-2018 722.84 21.01 697.03 15,188 398,812 503,838
03-09-2018 748.22 20.3 717.32 15,188 414,000 536,716
03-10-2018 678.91 22.37 739.69 15,188 429,188 502,186
05-11-2018 679.94 22.34 762.03 15,188 444,375 518,135
03-12-2018 703.57 21.59 783.62 15,188 459,562 551,330
03-01-2019 688.57 22.06 805.67 15,188 474,750 554,763
04-02-2019 681.34 33.44 839.11 22,781 497,531 571,719
05-03-2019 696.07 32.73 871.84 22,781 520,312 606,860
03-04-2019 730.57 31.18 903.02 22,781 543,094 659,720
03-05-2019 724.77 31.43 934.45 22,781 565,875 677,264
03-06-2019 746.14 30.53 964.99 22,781 588,656 720,014
03-07-2019 733.48 31.06 996.04 22,781 611,438 730,579
05-08-2019 669.62 34.02 1,030.07 22,781 634,219 689,753
03-09-2019 666.58 34.18 1,064.24 22,781 657,000 709,403
03-10-2019 701.27 32.49 1,096.73 22,781 679,781 769,102
04-11-2019 743.03 30.66 1,127.39 22,781 702,562 837,683
03-12-2019 749.65 30.39 1,157.78 22,781 725,344 867,928
03-01-2020 766.12 29.74 1,187.51 22,781 748,125 909,777
03-02-2020 762.66 44.81 1,232.32 34,172 782,297 939,840
03-03-2020 742.34 46.03 1,278.35 34,172 816,469 948,972
03-04-2020 510.9 66.89 1,345.24 34,172 850,641 687,282
04-05-2020 589.11 58.01 1,403.24 34,172 884,812 826,665
03-06-2020 626.31 54.56 1,457.8 34,172 918,984 913,037
03-07-2020 653.68 52.28 1,510.08 34,172 953,156 987,109
03-08-2020 676.83 50.49 1,560.57 34,172 987,328 1,056,239
03-09-2020 727.21 46.99 1,607.56 34,172 1,021,500 1,169,033
05-10-2020 724.42 47.17 1,654.73 34,172 1,055,672 1,198,719
03-11-2020 748.27 45.67 1,700.4 34,172 1,089,844 1,272,357
03-12-2020 841.42 40.61 1,741.01 34,172 1,124,016 1,464,920
04-01-2021 901.19 37.92 1,778.93 34,172 1,158,188 1,603,152
03-02-2021 934.84 54.83 1,833.76 51,258 1,209,445 1,714,271
03-03-2021 970.78 52.8 1,886.56 51,258 1,260,703 1,831,434
05-04-2021 938.11 54.64 1,941.2 51,258 1,311,961 1,821,058
03-05-2021 963.12 53.22 1,994.42 51,258 1,363,219 1,920,865
03-06-2021 1,021.31 50.19 2,044.61 51,258 1,414,477 2,088,178
05-07-2021 1,060.44 48.34 2,092.94 51,258 1,465,734 2,219,442
03-08-2021 1,093.84 46.86 2,139.8 51,258 1,516,992 2,340,604
03-09-2021 1,146.2 44.72 2,184.52 51,258 1,568,250 2,503,902
04-10-2021 1,176.29 43.58 2,228.1 51,258 1,619,508 2,620,892
03-11-2021 1,179.29 43.46 2,271.57 51,258 1,670,766 2,678,834
03-12-2021 1,132.59 45.26 2,316.82 51,258 1,722,023 2,624,010
03-01-2022 1,167.32 43.91 2,360.73 51,258 1,773,281 2,755,731
03-02-2022 1,149.77 66.87 2,427.6 76,887 1,850,168 2,791,187
03-03-2022 1,068.12 71.98 2,499.59 76,887 1,927,055 2,669,860
04-04-2022 1,162.81 66.12 2,565.71 76,887 2,003,941 2,983,432
04-05-2022 1,067.05 72.06 2,637.76 76,887 2,080,828 2,814,627
03-06-2022 1,043.34 73.69 2,711.46 76,887 2,157,715 2,828,972
04-07-2022 1,006.28 76.41 2,787.86 76,887 2,234,602 2,805,372
03-08-2022 1,094.65 70.24 2,858.1 76,887 2,311,488 3,128,623
05-09-2022 1,119.59 68.67 2,926.78 76,887 2,388,375 3,276,790
03-10-2022 1,086.12 70.79 2,997.57 76,887 2,465,262 3,255,718
03-11-2022 1,150.48 66.83 3,064.4 76,887 2,542,148 3,525,528
05-12-2022 1,190.36 64.59 3,128.99 76,887 2,619,035 3,724,623
03-01-2023 1,152.07 66.74 3,195.73 76,887 2,695,922 3,681,701
03-02-2023 1,122.72 102.72 3,298.45 115,330 2,811,252 3,703,236
03-03-2023 1,106.91 104.19 3,402.64 115,330 2,926,582 3,766,418
03-04-2023 1,092.62 105.55 3,508.2 115,330 3,041,912 3,833,124
03-05-2023 1,125.71 102.45 3,610.65 115,330 3,157,242 4,064,540
05-06-2023 1,182.69 97.52 3,708.16 115,330 3,272,572 4,385,605
03-07-2023 1,231.7 93.63 3,801.8 115,330 3,387,902 4,682,672
03-08-2023 1,251.26 92.17 3,893.97 115,330 3,503,232 4,872,365
04-09-2023 1,290.11 89.4 3,983.36 115,330 3,618,562 5,138,976
03-10-2023 1,296.81 88.93 4,072.3 115,330 3,733,893 5,280,995
03-11-2023 1,272.46 90.64 4,162.93 115,330 3,849,223 5,297,164
04-12-2023 1,368.08 84.3 4,247.23 115,330 3,964,553 5,810,554
03-01-2024 1,430.54 80.62 4,327.85 115,330 4,079,883 6,191,166
05-02-2024 1,456.61 118.77 4,446.62 172,995 4,252,878 6,476,989
04-03-2024 1,495.38 115.69 4,562.3 172,995 4,425,873 6,822,379
03-04-2024 1,512.3 114.39 4,676.7 172,995 4,598,868 7,072,568
03-05-2024 1,540.88 112.27 4,788.97 172,995 4,771,863 7,379,223
03-06-2024 1,589.08 108.86 4,897.83 172,995 4,944,858 7,783,047
03-07-2024 1,682.27 102.83 5,000.67 172,995 5,117,854 8,412,471
05-08-2024 1,673.18 103.39 5,104.06 172,995 5,290,849 8,540,010
03-09-2024 1,786.12 96.86 5,200.91 172,995 5,463,844 9,289,458
03-10-2024 1,800.66 96.07 5,296.99 172,995 5,636,839 9,538,074
04-11-2024 1,718.03 100.69 5,397.68 172,995 5,809,834 9,273,379
03-12-2024 1,745.7 99.1 5,496.78 172,995 5,982,829 9,595,728
03-01-2025 1,726.33 100.21 5,596.99 172,995 6,155,824 9,662,251
03-02-2025 1,632.63 158.94 5,755.93 259,493 6,415,317 9,397,305
03-03-2025 1,533.03 169.27 5,925.2 259,493 6,674,810 9,083,507
03-04-2025 1,636.33 158.58 6,083.78 259,493 6,934,302 9,955,073
05-05-2025 1,721.21 150.76 6,234.54 259,493 7,193,795 10,730,957
03-06-2025 1,757.42 147.66 6,382.2 259,493 7,453,288 11,216,203
03-07-2025 1,806.73 143.63 6,525.82 259,493 7,712,780 11,790,401
04-08-2025 1,766.67 146.88 6,672.71 259,493 7,972,273 11,788,470
03-09-2025 1,780.01 145.78 6,818.49 259,493 8,231,766 12,136,976
03-10-2025 1,789.88 144.98 6,963.47 259,493 8,491,258 12,463,767
03-11-2025 1,872.95 138.55 7,102.01 259,493 8,750,751 13,301,715
03-12-2025 1,869.75 138.78 7,240.8 259,493 9,010,244 13,538,482
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 52463704.13 14325758.10 51350742.47 4613.88%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 10.7 105.63 5,250 41,250 51,827
03-03-2015 505.13 10.39 116.02 5,250 46,500 58,605
06-04-2015 494.02 10.63 126.65 5,250 51,750 62,566
04-05-2015 477.56 10.99 137.64 5,250 57,000 65,732
03-06-2015 465.88 11.27 148.91 5,250 62,250 69,374
03-07-2015 482.72 10.88 159.79 5,250 67,500 77,132
03-08-2015 504.59 10.4 170.19 5,250 72,750 85,876
03-09-2015 473.17 11.1 181.29 5,250 78,000 85,779
05-10-2015 486.72 10.79 192.07 5,250 83,250 93,485
03-11-2015 486.01 10.8 202.87 5,250 88,500 98,599
03-12-2015 472.15 11.12 213.99 5,250 93,750 101,037
04-01-2016 469.9 11.17 225.17 5,250 99,000 105,806
03-02-2016 438.32 20.96 246.13 9,188 108,188 107,882
03-03-2016 443.1 20.73 266.86 9,188 117,375 118,246
04-04-2016 466.53 19.69 286.55 9,188 126,562 133,686
03-05-2016 477.63 19.24 305.79 9,188 135,750 146,055
03-06-2016 494.93 18.56 324.35 9,188 144,938 160,532
04-07-2016 514.06 17.87 342.23 9,188 154,125 175,925
03-08-2016 541.21 16.98 359.2 9,188 163,312 194,404
06-09-2016 580.92 15.82 375.02 9,188 172,500 217,855
03-10-2016 595.25 15.43 390.45 9,188 181,688 232,417
03-11-2016 585.58 15.69 406.14 9,188 190,875 237,828
05-12-2016 553.85 16.59 422.73 9,188 200,062 234,129
03-01-2017 555.04 16.55 439.28 9,188 209,250 243,820
03-02-2017 602.88 26.67 465.95 16,078 225,328 280,913
03-03-2017 604.23 26.61 492.56 16,078 241,406 297,620
03-04-2017 627.8 25.61 518.17 16,078 257,484 325,308
03-05-2017 639.44 25.14 543.32 16,078 273,562 347,418
05-06-2017 654.34 24.57 567.89 16,078 289,641 371,591
03-07-2017 660.44 24.34 592.23 16,078 305,719 391,133
03-08-2017 682.61 23.55 615.79 16,078 321,797 420,341
04-09-2017 688.95 23.34 639.12 16,078 337,875 440,324
03-10-2017 689.75 23.31 662.43 16,078 353,953 456,913
03-11-2017 717.78 22.4 684.83 16,078 370,031 491,559
04-12-2017 698.71 23.01 707.84 16,078 386,109 494,577
03-01-2018 728.26 22.08 729.92 16,078 402,188 531,572
05-02-2018 717.28 39.23 769.15 28,137 430,324 551,695
05-03-2018 699.8 40.21 809.36 28,137 458,461 566,387
03-04-2018 700.21 40.18 849.54 28,137 486,598 594,855
03-05-2018 722.44 38.95 888.49 28,137 514,734 641,877
04-06-2018 701.13 40.13 928.62 28,137 542,871 651,080
03-07-2018 694.5 40.51 969.13 28,137 571,008 673,060
03-08-2018 722.84 38.93 1,008.05 28,137 599,145 728,662
03-09-2018 748.22 37.6 1,045.66 28,137 627,281 782,383
03-10-2018 678.91 41.44 1,087.1 28,137 655,418 738,045
05-11-2018 679.94 41.38 1,128.48 28,137 683,555 767,302
03-12-2018 703.57 39.99 1,168.48 28,137 711,691 822,105
03-01-2019 688.57 40.86 1,209.34 28,137 739,828 832,714
04-02-2019 681.34 72.27 1,281.61 49,239 789,067 873,210
05-03-2019 696.07 70.74 1,352.35 49,239 838,307 941,327
03-04-2019 730.57 67.4 1,419.74 49,239 887,546 1,037,222
03-05-2019 724.77 67.94 1,487.68 49,239 936,785 1,078,227
03-06-2019 746.14 65.99 1,553.67 49,239 986,024 1,159,258
03-07-2019 733.48 67.13 1,620.8 49,239 1,035,264 1,188,828
05-08-2019 669.62 73.53 1,694.34 49,239 1,084,503 1,134,563
03-09-2019 666.58 73.87 1,768.21 49,239 1,133,742 1,178,651
03-10-2019 701.27 70.21 1,838.42 49,239 1,182,981 1,289,229
04-11-2019 743.03 66.27 1,904.69 49,239 1,232,221 1,415,241
03-12-2019 749.65 65.68 1,970.37 49,239 1,281,460 1,477,089
03-01-2020 766.12 64.27 2,034.64 49,239 1,330,699 1,558,781
03-02-2020 762.66 112.98 2,147.63 86,169 1,416,868 1,637,909
03-03-2020 742.34 116.08 2,263.7 86,169 1,503,037 1,680,438
03-04-2020 510.9 168.66 2,432.36 86,169 1,589,205 1,242,695
04-05-2020 589.11 146.27 2,578.63 86,169 1,675,374 1,519,099
03-06-2020 626.31 137.58 2,716.22 86,169 1,761,543 1,701,193
03-07-2020 653.68 131.82 2,848.04 86,169 1,847,711 1,861,705
03-08-2020 676.83 127.31 2,975.35 86,169 1,933,880 2,013,805
03-09-2020 727.21 118.49 3,093.84 86,169 2,020,049 2,249,872
05-10-2020 724.42 118.95 3,212.79 86,169 2,106,218 2,327,409
03-11-2020 748.27 115.16 3,327.95 86,169 2,192,386 2,490,203
03-12-2020 841.42 102.41 3,430.36 86,169 2,278,555 2,886,370
04-01-2021 901.19 95.62 3,525.97 86,169 2,364,724 3,177,571
03-02-2021 934.84 161.31 3,687.28 150,795 2,515,519 3,447,015
03-03-2021 970.78 155.33 3,842.61 150,795 2,666,314 3,730,331
05-04-2021 938.11 160.74 4,003.36 150,795 2,817,109 3,755,588
03-05-2021 963.12 156.57 4,159.93 150,795 2,967,905 4,006,507
03-06-2021 1,021.31 147.65 4,307.57 150,795 3,118,700 4,399,369
05-07-2021 1,060.44 142.2 4,449.77 150,795 3,269,495 4,718,719
03-08-2021 1,093.84 137.86 4,587.63 150,795 3,420,290 5,018,137
03-09-2021 1,146.2 131.56 4,719.19 150,795 3,571,085 5,409,141
04-10-2021 1,176.29 128.2 4,847.39 150,795 3,721,881 5,701,936
03-11-2021 1,179.29 127.87 4,975.26 150,795 3,872,676 5,867,274
03-12-2021 1,132.59 133.14 5,108.4 150,795 4,023,471 5,785,724
03-01-2022 1,167.32 129.18 5,237.58 150,795 4,174,266 6,113,934
03-02-2022 1,149.77 229.52 5,467.1 263,892 4,438,158 6,285,906
03-03-2022 1,068.12 247.06 5,714.16 263,892 4,702,050 6,103,409
04-04-2022 1,162.81 226.94 5,941.1 263,892 4,965,941 6,908,375
04-05-2022 1,067.05 247.31 6,188.41 263,892 5,229,833 6,603,346
03-06-2022 1,043.34 252.93 6,441.34 263,892 5,493,725 6,720,511
04-07-2022 1,006.28 262.24 6,703.59 263,892 5,757,616 6,745,686
03-08-2022 1,094.65 241.07 6,944.66 263,892 6,021,508 7,601,974
05-09-2022 1,119.59 235.7 7,180.37 263,892 6,285,400 8,039,066
03-10-2022 1,086.12 242.97 7,423.33 263,892 6,549,291 8,062,630
03-11-2022 1,150.48 229.38 7,652.71 263,892 6,813,183 8,804,288
05-12-2022 1,190.36 221.69 7,874.4 263,892 7,077,074 9,373,369
03-01-2023 1,152.07 229.06 8,103.46 263,892 7,340,966 9,335,750
03-02-2023 1,122.72 411.33 8,514.79 461,810 7,802,777 9,559,724
03-03-2023 1,106.91 417.21 8,932 461,810 8,264,587 9,886,916
03-04-2023 1,092.62 422.66 9,354.66 461,810 8,726,397 10,221,088
03-05-2023 1,125.71 410.24 9,764.9 461,810 9,188,208 10,992,444
05-06-2023 1,182.69 390.47 10,155.37 461,810 9,650,018 12,010,658
03-07-2023 1,231.7 374.94 10,530.31 461,810 10,111,828 12,970,184
03-08-2023 1,251.26 369.08 10,899.39 461,810 10,573,639 13,637,967
04-09-2023 1,290.11 357.96 11,257.35 461,810 11,035,449 14,523,218
03-10-2023 1,296.81 356.11 11,613.46 461,810 11,497,260 15,060,453
03-11-2023 1,272.46 362.93 11,976.39 461,810 11,959,070 15,239,476
04-12-2023 1,368.08 337.56 12,313.95 461,810 12,420,880 16,846,468
03-01-2024 1,430.54 322.82 12,636.77 461,810 12,882,691 18,077,408
05-02-2024 1,456.61 554.83 13,191.6 808,168 13,690,859 19,215,017
04-03-2024 1,495.38 540.44 13,732.04 808,168 14,499,027 20,534,623
03-04-2024 1,512.3 534.4 14,266.44 808,168 15,307,195 21,575,137
03-05-2024 1,540.88 524.48 14,790.92 808,168 16,115,363 22,791,040
03-06-2024 1,589.08 508.58 15,299.5 808,168 16,923,532 24,312,131
03-07-2024 1,682.27 480.4 15,779.9 808,168 17,731,700 26,546,060
05-08-2024 1,673.18 483.01 16,262.92 808,168 18,539,868 27,210,789
03-09-2024 1,786.12 452.47 16,715.39 808,168 19,348,036 29,855,691
03-10-2024 1,800.66 448.82 17,164.21 808,168 20,156,204 30,906,901
04-11-2024 1,718.03 470.4 17,634.61 808,168 20,964,372 30,296,791
03-12-2024 1,745.7 462.95 18,097.56 808,168 21,772,541 31,592,908
03-01-2025 1,726.33 468.14 18,565.7 808,168 22,580,709 32,050,527
03-02-2025 1,632.63 866.27 19,431.97 1,414,294 23,995,003 31,725,215
03-03-2025 1,533.03 922.55 20,354.52 1,414,294 25,409,297 31,204,085
03-04-2025 1,636.33 864.31 21,218.83 1,414,294 26,823,592 34,721,001
05-05-2025 1,721.21 821.69 22,040.51 1,414,294 28,237,886 37,936,349
03-06-2025 1,757.42 804.76 22,845.27 1,414,294 29,652,180 40,148,731
03-07-2025 1,806.73 782.79 23,628.06 1,414,294 31,066,475 42,689,525
04-08-2025 1,766.67 800.54 24,428.6 1,414,294 32,480,769 43,157,279
03-09-2025 1,780.01 794.54 25,223.15 1,414,294 33,895,063 44,897,451
03-10-2025 1,789.88 790.16 26,013.31 1,414,294 35,309,357 46,560,698
03-11-2025 1,872.95 755.12 26,768.42 1,414,294 36,723,652 50,135,917
03-12-2025 1,869.75 756.41 27,524.83 1,414,294 38,137,946 51,464,553
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 182869598.37 41593598.37 181756636.71 16330.90%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
03-02-2014 282.33 10.63 10.63 3,000 3,000 3,000
03-03-2014 291.79 10.28 20.91 3,000 6,000 6,101
03-04-2014 322.96 9.29 30.2 3,000 9,000 9,752
05-05-2014 328.23 9.14 39.34 3,000 12,000 12,911
03-06-2014 391.92 7.65 46.99 3,000 15,000 18,417
03-07-2014 423.56 7.08 54.07 3,000 18,000 22,903
04-08-2014 412.85 7.27 61.34 3,000 21,000 25,324
03-09-2014 430.87 6.96 68.3 3,000 24,000 29,430
07-10-2014 420.32 7.14 75.44 3,000 27,000 31,709
03-11-2014 446.66 6.72 82.16 3,000 30,000 36,696
03-12-2014 470.84 6.37 88.53 3,000 33,000 41,683
05-01-2015 468.86 6.4 94.93 3,000 36,000 44,507
03-02-2015 490.66 12.23 107.16 6,000 42,000 52,577
03-03-2015 505.13 11.88 119.03 6,000 48,000 60,127
06-04-2015 494.02 12.15 131.18 6,000 54,000 64,805
04-05-2015 477.56 12.56 143.74 6,000 60,000 68,646
03-06-2015 465.88 12.88 156.62 6,000 66,000 72,967
03-07-2015 482.72 12.43 169.05 6,000 72,000 81,604
03-08-2015 504.59 11.89 180.94 6,000 78,000 91,302
03-09-2015 473.17 12.68 193.62 6,000 84,000 91,616
05-10-2015 486.72 12.33 205.95 6,000 90,000 100,240
03-11-2015 486.01 12.35 218.3 6,000 96,000 106,094
03-12-2015 472.15 12.71 231 6,000 102,000 109,068
04-01-2016 469.9 12.77 243.77 6,000 108,000 114,548
03-02-2016 438.32 27.38 271.15 12,000 120,000 118,850
03-03-2016 443.1 27.08 298.23 12,000 132,000 132,146
04-04-2016 466.53 25.72 323.95 12,000 144,000 151,134
03-05-2016 477.63 25.12 349.08 12,000 156,000 166,730
03-06-2016 494.93 24.25 373.32 12,000 168,000 184,769
04-07-2016 514.06 23.34 396.67 12,000 180,000 203,910
03-08-2016 541.21 22.17 418.84 12,000 192,000 226,680
06-09-2016 580.92 20.66 439.5 12,000 204,000 255,312
03-10-2016 595.25 20.16 459.66 12,000 216,000 273,610
03-11-2016 585.58 20.49 480.15 12,000 228,000 281,165
05-12-2016 553.85 21.67 501.81 12,000 240,000 277,930
03-01-2017 555.04 21.62 523.43 12,000 252,000 290,527
03-02-2017 602.88 39.81 563.24 24,000 276,000 339,568
03-03-2017 604.23 39.72 602.96 24,000 300,000 364,328
03-04-2017 627.8 38.23 641.19 24,000 324,000 402,540
03-05-2017 639.44 37.53 678.72 24,000 348,000 434,004
05-06-2017 654.34 36.68 715.4 24,000 372,000 468,117
03-07-2017 660.44 36.34 751.74 24,000 396,000 496,481
03-08-2017 682.61 35.16 786.9 24,000 420,000 537,147
04-09-2017 688.95 34.84 821.74 24,000 444,000 566,136
03-10-2017 689.75 34.8 856.53 24,000 468,000 590,793
03-11-2017 717.78 33.44 889.97 24,000 492,000 638,802
04-12-2017 698.71 34.35 924.32 24,000 516,000 645,830
03-01-2018 728.26 32.96 957.27 24,000 540,000 697,144
05-02-2018 717.28 66.92 1,024.19 48,000 588,000 734,633
05-03-2018 699.8 68.59 1,092.78 48,000 636,000 764,730
03-04-2018 700.21 68.55 1,161.33 48,000 684,000 813,178
03-05-2018 722.44 66.44 1,227.78 48,000 732,000 886,994
04-06-2018 701.13 68.46 1,296.24 48,000 780,000 908,831
03-07-2018 694.5 69.11 1,365.35 48,000 828,000 948,236
03-08-2018 722.84 66.4 1,431.76 48,000 876,000 1,034,931
03-09-2018 748.22 64.15 1,495.91 48,000 924,000 1,119,269
03-10-2018 678.91 70.7 1,566.61 48,000 972,000 1,063,587
05-11-2018 679.94 70.59 1,637.2 48,000 1,020,000 1,113,201
03-12-2018 703.57 68.22 1,705.43 48,000 1,068,000 1,199,888
03-01-2019 688.57 69.71 1,775.14 48,000 1,116,000 1,222,306
04-02-2019 681.34 140.9 1,916.04 96,000 1,212,000 1,305,472
05-03-2019 696.07 137.92 2,053.95 96,000 1,308,000 1,429,695
03-04-2019 730.57 131.4 2,185.36 96,000 1,404,000 1,596,557
03-05-2019 724.77 132.46 2,317.81 96,000 1,500,000 1,679,882
03-06-2019 746.14 128.66 2,446.48 96,000 1,596,000 1,825,413
03-07-2019 733.48 130.88 2,577.36 96,000 1,692,000 1,890,441
05-08-2019 669.62 143.36 2,720.72 96,000 1,788,000 1,821,851
03-09-2019 666.58 144.02 2,864.74 96,000 1,884,000 1,909,580
03-10-2019 701.27 136.89 3,001.64 96,000 1,980,000 2,104,958
04-11-2019 743.03 129.2 3,130.84 96,000 2,076,000 2,326,306
03-12-2019 749.65 128.06 3,258.9 96,000 2,172,000 2,443,032
03-01-2020 766.12 125.31 3,384.2 96,000 2,268,000 2,592,706
03-02-2020 762.66 251.75 3,635.95 192,000 2,460,000 2,772,997
03-03-2020 742.34 258.64 3,894.6 192,000 2,652,000 2,891,114
03-04-2020 510.9 375.81 4,270.4 192,000 2,844,000 2,181,749
04-05-2020 589.11 325.92 4,596.32 192,000 3,036,000 2,707,737
03-06-2020 626.31 306.56 4,902.88 192,000 3,228,000 3,070,721
03-07-2020 653.68 293.72 5,196.6 192,000 3,420,000 3,396,912
03-08-2020 676.83 283.68 5,480.27 192,000 3,612,000 3,709,214
03-09-2020 727.21 264.02 5,744.3 192,000 3,804,000 4,177,310
05-10-2020 724.42 265.04 6,009.34 192,000 3,996,000 4,353,283
03-11-2020 748.27 256.59 6,265.93 192,000 4,188,000 4,688,606
03-12-2020 841.42 228.19 6,494.11 192,000 4,380,000 5,464,277
04-01-2021 901.19 213.05 6,707.17 192,000 4,572,000 6,044,430
03-02-2021 934.84 410.77 7,117.93 384,000 4,956,000 6,654,126
03-03-2021 970.78 395.56 7,513.49 384,000 5,340,000 7,293,945
05-04-2021 938.11 409.33 7,922.82 384,000 5,724,000 7,432,479
03-05-2021 963.12 398.7 8,321.53 384,000 6,108,000 8,014,629
03-06-2021 1,021.31 375.99 8,697.51 384,000 6,492,000 8,882,858
05-07-2021 1,060.44 362.11 9,059.63 384,000 6,876,000 9,607,192
03-08-2021 1,093.84 351.06 9,410.68 384,000 7,260,000 10,293,784
03-09-2021 1,146.2 335.02 9,745.71 384,000 7,644,000 11,170,527
04-10-2021 1,176.29 326.45 10,072.16 384,000 8,028,000 11,847,775
03-11-2021 1,179.29 325.62 10,397.77 384,000 8,412,000 12,261,992
03-12-2021 1,132.59 339.05 10,736.82 384,000 8,796,000 12,160,416
03-01-2022 1,167.32 328.96 11,065.78 384,000 9,180,000 12,917,306
03-02-2022 1,149.77 667.96 11,733.74 768,000 9,948,000 13,491,101
03-03-2022 1,068.12 719.02 12,452.76 768,000 10,716,000 13,301,041
04-04-2022 1,162.81 660.47 13,113.23 768,000 11,484,000 15,248,193
04-05-2022 1,067.05 719.74 13,832.97 768,000 12,252,000 14,760,470
03-06-2022 1,043.34 736.1 14,569.07 768,000 13,020,000 15,200,491
04-07-2022 1,006.28 763.21 15,332.27 768,000 13,788,000 15,428,561
03-08-2022 1,094.65 701.59 16,033.87 768,000 14,556,000 17,551,474
05-09-2022 1,119.59 685.97 16,719.83 768,000 15,324,000 18,719,359
03-10-2022 1,086.12 707.1 17,426.94 768,000 16,092,000 18,927,746
03-11-2022 1,150.48 667.55 18,094.49 768,000 16,860,000 20,817,344
05-12-2022 1,190.36 645.18 18,739.67 768,000 17,628,000 22,306,952
03-01-2023 1,152.07 666.63 19,406.29 768,000 18,396,000 22,357,410
03-02-2023 1,122.72 1,368.11 20,774.4 1,536,000 19,932,000 23,323,835
03-03-2023 1,106.91 1,387.65 22,162.05 1,536,000 21,468,000 24,531,392
03-04-2023 1,092.62 1,405.8 23,567.84 1,536,000 23,004,000 25,750,696
03-05-2023 1,125.71 1,364.47 24,932.31 1,536,000 24,540,000 28,066,556
05-06-2023 1,182.69 1,298.73 26,231.05 1,536,000 26,076,000 31,023,199
03-07-2023 1,231.7 1,247.06 27,478.11 1,536,000 27,612,000 33,844,783
03-08-2023 1,251.26 1,227.56 28,705.67 1,536,000 29,148,000 35,918,255
04-09-2023 1,290.11 1,190.6 29,896.26 1,536,000 30,684,000 38,569,470
03-10-2023 1,296.81 1,184.44 31,080.71 1,536,000 32,220,000 40,305,775
03-11-2023 1,272.46 1,207.11 32,287.82 1,536,000 33,756,000 41,084,960
04-12-2023 1,368.08 1,122.74 33,410.56 1,536,000 35,292,000 45,708,321
03-01-2024 1,430.54 1,073.72 34,484.28 1,536,000 36,828,000 49,331,145
05-02-2024 1,456.61 2,109.01 36,593.29 3,072,000 39,900,000 53,302,150
04-03-2024 1,495.38 2,054.33 38,647.62 3,072,000 42,972,000 57,792,872
03-04-2024 1,512.3 2,031.34 40,678.96 3,072,000 46,044,000 61,518,789
03-05-2024 1,540.88 1,993.67 42,672.62 3,072,000 49,116,000 65,753,394
03-06-2024 1,589.08 1,933.19 44,605.82 3,072,000 52,188,000 70,882,215
03-07-2024 1,682.27 1,826.1 46,431.92 3,072,000 55,260,000 78,111,031
05-08-2024 1,673.18 1,836.02 48,267.95 3,072,000 58,332,000 80,760,965
03-09-2024 1,786.12 1,719.93 49,987.88 3,072,000 61,404,000 89,284,347
03-10-2024 1,800.66 1,706.04 51,693.92 3,072,000 64,476,000 93,083,170
04-11-2024 1,718.03 1,788.09 53,482.01 3,072,000 67,548,000 91,883,702
03-12-2024 1,745.7 1,759.75 55,241.76 3,072,000 70,620,000 96,435,549
03-01-2025 1,726.33 1,779.5 57,021.26 3,072,000 73,692,000 98,437,516
03-02-2025 1,632.63 3,763.25 60,784.52 6,144,000 79,836,000 99,238,624
03-03-2025 1,533.03 4,007.75 64,792.26 6,144,000 85,980,000 99,328,486
03-04-2025 1,636.33 3,754.74 68,547.01 6,144,000 92,124,000 112,165,527
05-05-2025 1,721.21 3,569.58 72,116.59 6,144,000 98,268,000 124,127,797
03-06-2025 1,757.42 3,496.03 75,612.62 6,144,000 104,412,000 132,883,139
03-07-2025 1,806.73 3,400.62 79,013.24 6,144,000 110,556,000 142,755,597
04-08-2025 1,766.67 3,477.73 82,490.97 6,144,000 116,700,000 145,734,327
03-09-2025 1,780.01 3,451.67 85,942.64 6,144,000 122,844,000 152,978,756
03-10-2025 1,789.88 3,432.63 89,375.27 6,144,000 128,988,000 159,971,010
03-11-2025 1,872.95 3,280.39 92,655.66 6,144,000 135,132,000 173,539,414
03-12-2025 1,869.75 3,286 95,941.66 6,144,000 141,276,000 179,386,916