SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 17-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1129018.98 697018.98 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 6.79 107.71 3,000 39,000 47,587
19-01-2015 481.96 6.22 113.94 3,000 42,000 54,913
18-02-2015 496.07 6.05 119.99 3,000 45,000 59,521
17-03-2015 495.47 6.05 126.04 3,000 48,000 62,449
17-04-2015 488.28 6.14 132.18 3,000 51,000 64,543
18-05-2015 480.54 6.24 138.43 3,000 54,000 66,520
17-06-2015 463.85 6.47 144.89 3,000 57,000 67,209
17-07-2015 502.42 5.97 150.87 3,000 60,000 75,798
17-08-2015 506.32 5.93 156.79 3,000 63,000 79,386
18-09-2015 476.41 6.3 163.09 3,000 66,000 77,697
19-10-2015 490.24 6.12 169.21 3,000 69,000 82,952
17-11-2015 471.95 6.36 175.56 3,000 72,000 82,857
17-12-2015 468.74 6.4 181.96 3,000 75,000 85,294
18-01-2016 435.22 6.89 188.86 3,000 78,000 82,194
17-02-2016 424.06 7.07 195.93 3,000 81,000 83,087
17-03-2016 448.68 6.69 202.62 3,000 84,000 90,911
18-04-2016 479.1 6.26 208.88 3,000 87,000 100,074
17-05-2016 484.38 6.19 215.07 3,000 90,000 104,177
17-06-2016 493.93 6.07 221.15 3,000 93,000 109,231
18-07-2016 522.75 5.74 226.89 3,000 96,000 118,605
17-08-2016 553.48 5.42 232.31 3,000 99,000 128,577
19-09-2016 576.4 5.2 237.51 3,000 102,000 136,901
17-10-2016 589.01 5.09 242.6 3,000 105,000 142,896
17-11-2016 546.5 5.49 248.09 3,000 108,000 135,583
19-12-2016 546.41 5.49 253.58 3,000 111,000 138,561
17-01-2017 574.9 5.22 258.8 3,000 114,000 148,785
17-02-2017 606.86 4.94 263.75 3,000 117,000 160,057
17-03-2017 618.82 4.85 268.59 3,000 120,000 166,211
17-04-2017 628.68 4.77 273.37 3,000 123,000 171,859
17-05-2017 653.17 4.59 277.96 3,000 126,000 181,554
19-06-2017 657.65 4.56 282.52 3,000 129,000 185,799
17-07-2017 677.52 4.43 286.95 3,000 132,000 194,413
17-08-2017 684.27 4.38 291.33 3,000 135,000 199,350
18-09-2017 710.05 4.23 295.56 3,000 138,000 209,861
17-10-2017 708.03 4.24 299.79 3,000 141,000 212,264
17-11-2017 707.47 4.24 304.04 3,000 144,000 215,096
18-12-2017 717.05 4.18 308.22 3,000 147,000 221,008
17-01-2018 740.78 4.05 312.27 3,000 150,000 231,322
19-02-2018 702.41 4.27 316.54 3,000 153,000 222,341
19-03-2018 684.19 4.38 320.92 3,000 156,000 219,573
17-04-2018 717.81 4.18 325.1 3,000 159,000 233,363
17-05-2018 715.61 4.19 329.3 3,000 162,000 235,648
18-06-2018 707.63 4.24 333.54 3,000 165,000 236,020
17-07-2018 691.4 4.34 337.87 3,000 168,000 233,606
17-08-2018 737.99 4.07 341.94 3,000 171,000 252,348
17-09-2018 732.63 4.09 346.03 3,000 174,000 253,515
17-10-2018 663.64 4.52 350.55 3,000 177,000 232,642
19-11-2018 697.08 4.3 354.86 3,000 180,000 247,365
17-12-2018 702.04 4.27 359.13 3,000 183,000 252,125
17-01-2019 699.47 4.29 363.42 3,000 186,000 254,202
18-02-2019 657.66 4.56 367.98 3,000 189,000 242,007
18-03-2019 718.76 4.17 372.16 3,000 192,000 267,491
18-04-2019 733.74 4.09 376.25 3,000 195,000 276,066
17-05-2019 707.48 4.24 380.49 3,000 198,000 269,186
17-06-2019 713.43 4.21 384.69 3,000 201,000 274,450
17-07-2019 723.18 4.15 388.84 3,000 204,000 281,200
19-08-2019 682.46 4.4 393.23 3,000 207,000 268,367
17-09-2019 677.86 4.43 397.66 3,000 210,000 269,558
17-10-2019 714.95 4.2 401.86 3,000 213,000 287,307
18-11-2019 743.1 4.04 405.89 3,000 216,000 301,619
17-12-2019 757.46 3.96 409.85 3,000 219,000 310,448
17-01-2020 783.86 3.83 413.68 3,000 222,000 324,268
17-02-2020 786.27 3.82 417.5 3,000 225,000 328,265
17-03-2020 589.38 5.09 422.59 3,000 228,000 249,064
17-04-2020 594.5 5.05 427.63 3,000 231,000 254,228
18-05-2020 558.66 5.37 433 3,000 234,000 241,902
17-06-2020 624.87 4.8 437.8 3,000 237,000 273,571
17-07-2020 673.78 4.45 442.26 3,000 240,000 297,984
17-08-2020 704.21 4.26 446.52 3,000 243,000 314,442
17-09-2020 728.76 4.12 450.63 3,000 246,000 328,404
19-10-2020 737.74 4.07 454.7 3,000 249,000 335,450
17-11-2020 810.91 3.7 458.4 3,000 252,000 371,721
17-12-2020 867.1 3.46 461.86 3,000 255,000 400,478
18-01-2021 908.97 3.3 465.16 3,000 258,000 422,816
17-02-2021 960.53 3.12 468.28 3,000 261,000 449,800
17-03-2021 934.38 3.21 471.49 3,000 264,000 440,554
19-04-2021 925.35 3.24 474.74 3,000 267,000 439,297
17-05-2021 980.79 3.06 477.79 3,000 270,000 468,616
17-06-2021 1,038.18 2.89 480.68 3,000 273,000 499,037
19-07-2021 1,067.75 2.81 483.49 3,000 276,000 516,250
17-08-2021 1,104.42 2.72 486.21 3,000 279,000 536,980
17-09-2021 1,172.69 2.56 488.77 3,000 282,000 573,174
18-10-2021 1,215.2 2.47 491.24 3,000 285,000 596,951
17-11-2021 1,182.32 2.54 493.77 3,000 288,000 583,799
17-12-2021 1,115.06 2.69 496.46 3,000 291,000 553,588
17-01-2022 1,202.61 2.49 498.96 3,000 294,000 600,054
17-02-2022 1,115.85 2.69 501.65 3,000 297,000 559,764
17-03-2022 1,119.7 2.68 504.33 3,000 300,000 564,695
18-04-2022 1,126.49 2.66 506.99 3,000 303,000 571,120
17-05-2022 1,037.57 2.89 509.88 3,000 306,000 529,038
17-06-2022 968.79 3.1 512.98 3,000 309,000 496,968
18-07-2022 1,036.81 2.89 515.87 3,000 312,000 534,861
17-08-2022 1,133.54 2.65 518.52 3,000 315,000 587,761
19-09-2022 1,117.75 2.68 521.2 3,000 318,000 582,574
17-10-2022 1,110.45 2.7 523.9 3,000 321,000 581,769
17-11-2022 1,153.09 2.6 526.51 3,000 324,000 607,108
19-12-2022 1,158.41 2.59 529.1 3,000 327,000 612,910
17-01-2023 1,133.09 2.65 531.74 3,000 330,000 602,513
17-02-2023 1,125.65 2.67 534.41 3,000 333,000 601,557
17-03-2023 1,081.7 2.77 537.18 3,000 336,000 581,069
17-04-2023 1,104.21 2.72 539.9 3,000 339,000 596,161
17-05-2023 1,141.35 2.63 542.53 3,000 342,000 619,213
19-06-2023 1,199.17 2.5 545.03 3,000 345,000 653,582
17-07-2023 1,257.26 2.39 547.41 3,000 348,000 688,243
17-08-2023 1,251.97 2.4 549.81 3,000 351,000 688,347
18-09-2023 1,327.58 2.26 552.07 3,000 354,000 732,918
17-10-2023 1,311.08 2.29 554.36 3,000 357,000 726,809
17-11-2023 1,310.11 2.29 556.65 3,000 360,000 729,271
18-12-2023 1,413.18 2.12 558.77 3,000 363,000 789,645
17-01-2024 1,440.67 2.08 560.85 3,000 366,000 808,006
19-02-2024 1,489.01 2.01 562.87 3,000 369,000 838,118
18-03-2024 1,467.32 2.04 564.91 3,000 372,000 828,909
18-04-2024 1,504.48 1.99 566.91 3,000 375,000 852,901
17-05-2024 1,552.03 1.93 568.84 3,000 378,000 882,858
18-06-2024 1,649.17 1.82 570.66 3,000 381,000 941,115
18-07-2024 1,715.81 1.75 572.41 3,000 384,000 982,143
19-08-2024 1,716.13 1.75 574.16 3,000 387,000 985,327
17-09-2024 1,811.33 1.66 575.81 3,000 390,000 1,042,986
17-10-2024 1,790.23 1.68 577.49 3,000 393,000 1,033,837
18-11-2024 1,673.48 1.79 579.28 3,000 396,000 969,415
17-12-2024 1,745.07 1.72 581 3,000 399,000 1,013,886
17-01-2025 1,650.84 1.82 582.82 3,000 402,000 962,138
17-02-2025 1,587.45 1.89 584.71 3,000 405,000 928,193
17-03-2025 1,572.28 1.91 586.62 3,000 408,000 922,323
17-04-2025 1,671.56 1.79 588.41 3,000 411,000 983,562
19-05-2025 1,764.1 1.7 590.11 3,000 414,000 1,041,014
17-06-2025 1,771.58 1.69 591.8 3,000 417,000 1,048,428
17-07-2025 1,799.91 1.67 593.47 3,000 420,000 1,068,194
18-08-2025 1,784.44 1.68 595.15 3,000 423,000 1,062,013
17-09-2025 1,823.83 1.64 596.8 3,000 426,000 1,088,456
17-10-2025 1,846.89 1.62 598.42 3,000 429,000 1,105,218
17-11-2025 1,881.65 1.59 600.02 3,000 432,000 1,129,019
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1389633.15 816616.60 260614.17 23.08%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 7.13 108.05 3,150 39,150 47,737
19-01-2015 481.96 6.54 114.59 3,150 42,300 55,227
18-02-2015 496.07 6.35 120.94 3,150 45,450 59,994
17-03-2015 495.47 6.36 127.3 3,150 48,600 63,071
17-04-2015 488.28 6.45 133.75 3,150 51,750 65,306
18-05-2015 480.54 6.56 140.3 3,150 54,900 67,421
17-06-2015 463.85 6.79 147.09 3,150 58,050 68,229
17-07-2015 502.42 6.27 153.36 3,150 61,200 77,053
17-08-2015 506.32 6.22 159.58 3,150 64,350 80,801
18-09-2015 476.41 6.61 166.2 3,150 67,500 79,178
19-10-2015 490.24 6.43 172.62 3,150 70,650 84,626
17-11-2015 471.95 6.67 179.3 3,150 73,800 84,619
17-12-2015 468.74 7.06 186.35 3,308 77,108 87,351
18-01-2016 435.22 7.6 193.95 3,308 80,415 84,412
17-02-2016 424.06 7.8 201.75 3,308 83,722 85,555
17-03-2016 448.68 7.37 209.12 3,308 87,030 93,829
18-04-2016 479.1 6.9 216.03 3,308 90,338 103,498
17-05-2016 484.38 6.83 222.85 3,308 93,645 107,946
17-06-2016 493.93 6.7 229.55 3,308 96,952 113,382
18-07-2016 522.75 6.33 235.88 3,308 100,260 123,305
17-08-2016 553.48 5.98 241.85 3,308 103,568 133,861
19-09-2016 576.4 5.74 247.59 3,308 106,875 142,712
17-10-2016 589.01 5.62 253.21 3,308 110,182 149,142
17-11-2016 546.5 6.05 259.26 3,308 113,490 141,686
19-12-2016 546.41 6.36 265.62 3,473 116,963 145,135
17-01-2017 574.9 6.04 271.66 3,473 120,436 156,175
17-02-2017 606.86 5.72 277.38 3,473 123,909 168,330
17-03-2017 618.82 5.61 282.99 3,473 127,382 175,121
17-04-2017 628.68 5.52 288.52 3,473 130,854 181,384
17-05-2017 653.17 5.32 293.83 3,473 134,327 191,923
19-06-2017 657.65 5.28 299.11 3,473 137,800 196,712
17-07-2017 677.52 5.13 304.24 3,473 141,273 206,128
17-08-2017 684.27 5.08 309.31 3,473 144,746 211,654
18-09-2017 710.05 4.89 314.21 3,473 148,219 223,101
17-10-2017 708.03 4.9 319.11 3,473 151,692 225,940
17-11-2017 707.47 4.91 324.02 3,473 155,164 229,234
18-12-2017 717.05 5.09 329.1 3,647 158,811 235,984
17-01-2018 740.78 4.92 334.03 3,647 162,458 247,441
19-02-2018 702.41 5.19 339.22 3,647 166,104 238,270
19-03-2018 684.19 5.33 344.55 3,647 169,751 235,736
17-04-2018 717.81 5.08 349.63 3,647 173,397 250,967
17-05-2018 715.61 5.1 354.72 3,647 177,044 253,844
18-06-2018 707.63 5.15 359.88 3,647 180,690 254,660
17-07-2018 691.4 5.27 365.15 3,647 184,337 252,466
17-08-2018 737.99 4.94 370.09 3,647 187,983 273,124
17-09-2018 732.63 4.98 375.07 3,647 191,630 274,787
17-10-2018 663.64 5.49 380.56 3,647 195,276 252,558
19-11-2018 697.08 5.23 385.8 3,647 198,923 268,930
17-12-2018 702.04 5.45 391.25 3,829 202,752 274,673
17-01-2019 699.47 5.47 396.72 3,829 206,580 277,496
18-02-2019 657.66 5.82 402.55 3,829 210,409 264,738
18-03-2019 718.76 5.33 407.87 3,829 214,238 293,162
18-04-2019 733.74 5.22 413.09 3,829 218,067 303,101
17-05-2019 707.48 5.41 418.5 3,829 221,896 296,082
17-06-2019 713.43 5.37 423.87 3,829 225,725 302,401
17-07-2019 723.18 5.29 429.16 3,829 229,553 310,363
19-08-2019 682.46 5.61 434.77 3,829 233,382 296,716
17-09-2019 677.86 5.65 440.42 3,829 237,211 298,545
17-10-2019 714.95 5.36 445.78 3,829 241,040 318,709
18-11-2019 743.1 5.15 450.93 3,829 244,869 335,086
17-12-2019 757.46 5.31 456.24 4,020 248,889 345,582
17-01-2020 783.86 5.13 461.37 4,020 252,909 361,647
17-02-2020 786.27 5.11 466.48 4,020 256,930 366,779
17-03-2020 589.38 6.82 473.3 4,020 260,950 278,954
17-04-2020 594.5 6.76 480.06 4,020 264,970 285,398
18-05-2020 558.66 7.2 487.26 4,020 268,991 272,213
17-06-2020 624.87 6.43 493.69 4,020 273,011 308,494
17-07-2020 673.78 5.97 499.66 4,020 277,031 336,661
17-08-2020 704.21 5.71 505.37 4,020 281,051 355,886
17-09-2020 728.76 5.52 510.89 4,020 285,072 372,313
19-10-2020 737.74 5.45 516.34 4,020 289,092 380,921
17-11-2020 810.91 4.96 521.29 4,020 293,112 422,722
17-12-2020 867.1 4.87 526.16 4,221 297,334 456,235
18-01-2021 908.97 4.64 530.81 4,221 301,555 482,486
17-02-2021 960.53 4.39 535.2 4,221 305,776 514,076
17-03-2021 934.38 4.52 539.72 4,221 309,998 504,302
19-04-2021 925.35 4.56 544.28 4,221 314,219 503,649
17-05-2021 980.79 4.3 548.58 4,221 318,440 538,046
17-06-2021 1,038.18 4.07 552.65 4,221 322,661 573,750
19-07-2021 1,067.75 3.95 556.6 4,221 326,883 594,313
17-08-2021 1,104.42 3.82 560.43 4,221 331,104 618,945
17-09-2021 1,172.69 3.6 564.03 4,221 335,325 661,427
18-10-2021 1,215.2 3.47 567.5 4,221 339,547 689,625
17-11-2021 1,182.32 3.57 571.07 4,221 343,768 675,187
17-12-2021 1,115.06 3.98 575.04 4,432 348,200 641,209
17-01-2022 1,202.61 3.69 578.73 4,432 352,633 695,987
17-02-2022 1,115.85 3.97 582.7 4,432 357,065 650,208
17-03-2022 1,119.7 3.96 586.66 4,432 361,497 656,884
18-04-2022 1,126.49 3.93 590.6 4,432 365,930 665,300
17-05-2022 1,037.57 4.27 594.87 4,432 370,362 617,217
17-06-2022 968.79 4.58 599.44 4,432 374,794 580,734
18-07-2022 1,036.81 4.28 603.72 4,432 379,227 625,940
17-08-2022 1,133.54 3.91 607.63 4,432 383,659 688,770
19-09-2022 1,117.75 3.97 611.59 4,432 388,092 683,608
17-10-2022 1,110.45 3.99 615.58 4,432 392,524 683,576
17-11-2022 1,153.09 3.84 619.43 4,432 396,956 714,257
19-12-2022 1,158.41 4.02 623.45 4,654 401,610 722,206
17-01-2023 1,133.09 4.11 627.55 4,654 406,264 711,075
17-02-2023 1,125.65 4.13 631.69 4,654 410,918 711,060
17-03-2023 1,081.7 4.3 635.99 4,654 415,572 687,951
17-04-2023 1,104.21 4.21 640.21 4,654 420,226 706,921
17-05-2023 1,141.35 4.08 644.28 4,654 424,880 735,352
19-06-2023 1,199.17 3.88 648.16 4,654 429,534 777,259
17-07-2023 1,257.26 3.7 651.87 4,654 434,188 819,565
17-08-2023 1,251.97 3.72 655.58 4,654 438,842 820,770
18-09-2023 1,327.58 3.51 659.09 4,654 443,496 874,993
17-10-2023 1,311.08 3.55 662.64 4,654 448,150 868,772
17-11-2023 1,310.11 3.55 666.19 4,654 452,804 872,783
18-12-2023 1,413.18 3.46 669.65 4,887 457,691 946,334
17-01-2024 1,440.67 3.39 673.04 4,887 462,577 969,629
19-02-2024 1,489.01 3.28 676.32 4,887 467,464 1,007,051
18-03-2024 1,467.32 3.33 679.65 4,887 472,351 997,268
18-04-2024 1,504.48 3.25 682.9 4,887 477,238 1,027,410
17-05-2024 1,552.03 3.15 686.05 4,887 482,124 1,064,769
18-06-2024 1,649.17 2.96 689.01 4,887 487,011 1,136,299
18-07-2024 1,715.81 2.85 691.86 4,887 491,898 1,187,101
19-08-2024 1,716.13 2.85 694.71 4,887 496,784 1,192,209
17-09-2024 1,811.33 2.7 697.41 4,887 501,671 1,263,232
17-10-2024 1,790.23 2.73 700.14 4,887 506,558 1,253,403
18-11-2024 1,673.48 2.92 703.06 4,887 511,444 1,176,549
17-12-2024 1,745.07 2.94 706 5,131 516,575 1,232,012
17-01-2025 1,650.84 3.11 709.1 5,131 521,706 1,170,617
17-02-2025 1,587.45 3.23 712.34 5,131 526,837 1,130,798
17-03-2025 1,572.28 3.26 715.6 5,131 531,968 1,125,123
17-04-2025 1,671.56 3.07 718.67 5,131 537,099 1,201,298
19-05-2025 1,764.1 2.91 721.58 5,131 542,230 1,272,935
17-06-2025 1,771.58 2.9 724.47 5,131 547,361 1,283,463
17-07-2025 1,799.91 2.85 727.32 5,131 552,492 1,309,119
18-08-2025 1,784.44 2.88 730.2 5,131 557,624 1,302,998
17-09-2025 1,823.83 2.81 733.01 5,131 562,755 1,336,892
17-10-2025 1,846.89 2.78 735.79 5,131 567,886 1,358,926
17-11-2025 1,881.65 2.73 738.52 5,131 573,017 1,389,633
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1736577.42 966743.20 607558.44 53.81%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 7.47 108.39 3,300 39,300 47,886
19-01-2015 481.96 6.85 115.24 3,300 42,600 55,541
18-02-2015 496.07 6.65 121.89 3,300 45,900 60,467
17-03-2015 495.47 6.66 128.55 3,300 49,200 63,693
17-04-2015 488.28 6.76 135.31 3,300 52,500 66,069
18-05-2015 480.54 6.87 142.18 3,300 55,800 68,322
17-06-2015 463.85 7.11 149.29 3,300 59,100 69,249
17-07-2015 502.42 6.57 155.86 3,300 62,400 78,307
17-08-2015 506.32 6.52 162.38 3,300 65,700 82,215
18-09-2015 476.41 6.93 169.3 3,300 69,000 80,658
19-10-2015 490.24 6.73 176.04 3,300 72,300 86,300
17-11-2015 471.95 6.99 183.03 3,300 75,600 86,380
17-12-2015 468.74 7.74 190.77 3,630 79,230 89,423
18-01-2016 435.22 8.34 199.11 3,630 82,860 86,658
17-02-2016 424.06 8.56 207.67 3,630 86,490 88,066
17-03-2016 448.68 8.09 215.76 3,630 90,120 96,809
18-04-2016 479.1 7.58 223.34 3,630 93,750 107,002
17-05-2016 484.38 7.49 230.83 3,630 97,380 111,811
17-06-2016 493.93 7.35 238.18 3,630 101,010 117,646
18-07-2016 522.75 6.94 245.13 3,630 104,640 128,140
17-08-2016 553.48 6.56 251.69 3,630 108,270 139,303
19-09-2016 576.4 6.3 257.98 3,630 111,900 148,702
17-10-2016 589.01 6.16 264.15 3,630 115,530 155,585
17-11-2016 546.5 6.64 270.79 3,630 119,160 147,986
19-12-2016 546.41 7.31 278.1 3,993 123,153 151,955
17-01-2017 574.9 6.95 285.04 3,993 127,146 163,871
17-02-2017 606.86 6.58 291.62 3,993 131,139 176,974
17-03-2017 618.82 6.45 298.07 3,993 135,132 184,454
17-04-2017 628.68 6.35 304.43 3,993 139,125 191,386
17-05-2017 653.17 6.11 310.54 3,993 143,118 202,835
19-06-2017 657.65 6.07 316.61 3,993 147,111 208,219
17-07-2017 677.52 5.89 322.5 3,993 151,104 218,503
17-08-2017 684.27 5.84 328.34 3,993 155,097 224,673
18-09-2017 710.05 5.62 333.96 3,993 159,090 237,131
17-10-2017 708.03 5.64 339.6 3,993 163,083 240,449
17-11-2017 707.47 5.64 345.25 3,993 167,076 244,252
18-12-2017 717.05 6.13 351.37 4,392 171,468 251,952
17-01-2018 740.78 5.93 357.3 4,392 175,861 264,682
19-02-2018 702.41 6.25 363.55 4,392 180,253 255,365
19-03-2018 684.19 6.42 369.97 4,392 184,645 253,133
17-04-2018 717.81 6.12 376.09 4,392 189,037 269,964
17-05-2018 715.61 6.14 382.23 4,392 193,430 273,529
18-06-2018 707.63 6.21 388.44 4,392 197,822 274,871
17-07-2018 691.4 6.35 394.79 4,392 202,214 272,959
17-08-2018 737.99 5.95 400.74 4,392 206,607 295,744
17-09-2018 732.63 6 406.74 4,392 210,999 297,989
17-10-2018 663.64 6.62 413.36 4,392 215,391 274,320
19-11-2018 697.08 6.3 419.66 4,392 219,784 292,535
17-12-2018 702.04 6.88 426.54 4,832 224,615 299,448
17-01-2019 699.47 6.91 433.45 4,832 229,447 303,183
18-02-2019 657.66 7.35 440.79 4,832 234,278 289,892
18-03-2019 718.76 6.72 447.52 4,832 239,110 321,656
18-04-2019 733.74 6.58 454.1 4,832 243,941 333,192
17-05-2019 707.48 6.83 460.93 4,832 248,773 326,099
17-06-2019 713.43 6.77 467.7 4,832 253,604 333,673
17-07-2019 723.18 6.68 474.38 4,832 258,436 343,064
19-08-2019 682.46 7.08 481.46 4,832 263,267 328,579
17-09-2019 677.86 7.13 488.59 4,832 268,099 331,196
17-10-2019 714.95 6.76 495.35 4,832 272,930 354,149
18-11-2019 743.1 6.5 501.85 4,832 277,762 372,925
17-12-2019 757.46 7.02 508.87 5,315 283,077 385,446
17-01-2020 783.86 6.78 515.65 5,315 288,391 404,195
17-02-2020 786.27 6.76 522.41 5,315 293,706 410,752
17-03-2020 589.38 9.02 531.42 5,315 299,021 313,210
17-04-2020 594.5 8.94 540.36 5,315 304,335 321,246
18-05-2020 558.66 9.51 549.88 5,315 309,650 307,194
17-06-2020 624.87 8.51 558.38 5,315 314,965 348,916
17-07-2020 673.78 7.89 566.27 5,315 320,279 381,541
17-08-2020 704.21 7.55 573.82 5,315 325,594 404,087
17-09-2020 728.76 7.29 581.11 5,315 330,909 423,489
19-10-2020 737.74 7.2 588.31 5,315 336,223 434,022
17-11-2020 810.91 6.55 594.87 5,315 341,538 482,384
17-12-2020 867.1 6.74 601.61 5,846 347,384 521,656
18-01-2021 908.97 6.43 608.04 5,846 353,230 552,691
17-02-2021 960.53 6.09 614.13 5,846 359,077 589,888
17-03-2021 934.38 6.26 620.38 5,846 364,923 579,675
19-04-2021 925.35 6.32 626.7 5,846 370,769 579,919
17-05-2021 980.79 5.96 632.66 5,846 376,615 620,509
17-06-2021 1,038.18 5.63 638.29 5,846 382,461 662,664
19-07-2021 1,067.75 5.48 643.77 5,846 388,307 687,385
17-08-2021 1,104.42 5.29 649.06 5,846 394,154 716,838
17-09-2021 1,172.69 4.99 654.05 5,846 400,000 766,995
18-10-2021 1,215.2 4.81 658.86 5,846 405,846 800,645
17-11-2021 1,182.32 4.94 663.8 5,846 411,692 784,828
17-12-2021 1,115.06 5.77 669.57 6,431 418,123 746,611
17-01-2022 1,202.61 5.35 674.92 6,431 424,554 811,663
17-02-2022 1,115.85 5.76 680.68 6,431 430,984 759,538
17-03-2022 1,119.7 5.74 686.42 6,431 437,415 768,589
18-04-2022 1,126.49 5.71 692.13 6,431 443,846 779,681
17-05-2022 1,037.57 6.2 698.33 6,431 450,277 724,567
17-06-2022 968.79 6.64 704.97 6,431 456,707 682,967
18-07-2022 1,036.81 6.2 711.17 6,431 463,138 737,350
17-08-2022 1,133.54 5.67 716.84 6,431 469,569 812,572
19-09-2022 1,117.75 5.75 722.6 6,431 476,000 807,684
17-10-2022 1,110.45 5.79 728.39 6,431 482,430 808,839
17-11-2022 1,153.09 5.58 733.97 6,431 488,861 846,329
19-12-2022 1,158.41 6.11 740.07 7,074 495,935 857,307
17-01-2023 1,133.09 6.24 746.32 7,074 503,009 845,643
17-02-2023 1,125.65 6.28 752.6 7,074 510,083 847,164
17-03-2023 1,081.7 6.54 759.14 7,074 517,157 821,161
17-04-2023 1,104.21 6.41 765.55 7,074 524,230 845,323
17-05-2023 1,141.35 6.2 771.74 7,074 531,304 880,829
19-06-2023 1,199.17 5.9 777.64 7,074 538,378 932,525
17-07-2023 1,257.26 5.63 783.27 7,074 545,452 984,772
17-08-2023 1,251.97 5.65 788.92 7,074 552,526 987,703
18-09-2023 1,327.58 5.33 794.25 7,074 559,600 1,054,427
17-10-2023 1,311.08 5.4 799.64 7,074 566,673 1,048,395
17-11-2023 1,310.11 5.4 805.04 7,074 573,747 1,054,693
18-12-2023 1,413.18 5.51 810.55 7,781 581,529 1,145,450
17-01-2024 1,440.67 5.4 815.95 7,781 589,310 1,175,514
19-02-2024 1,489.01 5.23 821.17 7,781 597,091 1,222,738
18-03-2024 1,467.32 5.3 826.48 7,781 604,872 1,212,708
18-04-2024 1,504.48 5.17 831.65 7,781 612,653 1,251,201
17-05-2024 1,552.03 5.01 836.66 7,781 620,435 1,298,527
18-06-2024 1,649.17 4.72 841.38 7,781 628,216 1,387,582
18-07-2024 1,715.81 4.54 845.92 7,781 635,997 1,451,433
19-08-2024 1,716.13 4.53 850.45 7,781 643,778 1,459,485
17-09-2024 1,811.33 4.3 854.75 7,781 651,560 1,548,229
17-10-2024 1,790.23 4.35 859.09 7,781 659,341 1,537,975
18-11-2024 1,673.48 4.65 863.74 7,781 667,122 1,445,457
17-12-2024 1,745.07 4.9 868.65 8,559 675,681 1,515,852
17-01-2025 1,650.84 5.18 873.83 8,559 684,241 1,442,558
17-02-2025 1,587.45 5.39 879.22 8,559 692,800 1,395,725
17-03-2025 1,572.28 5.44 884.67 8,559 701,359 1,390,947
17-04-2025 1,671.56 5.12 889.79 8,559 709,919 1,487,336
19-05-2025 1,764.1 4.85 894.64 8,559 718,478 1,578,237
17-06-2025 1,771.58 4.83 899.47 8,559 727,037 1,593,488
17-07-2025 1,799.91 4.76 904.23 8,559 735,597 1,627,529
18-08-2025 1,784.44 4.8 909.02 8,559 744,156 1,622,100
17-09-2025 1,823.83 4.69 913.72 8,559 752,716 1,666,466
17-10-2025 1,846.89 4.63 918.35 8,559 761,275 1,696,096
17-11-2025 1,881.65 4.55 922.9 8,559 769,834 1,736,577
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2199719.98 1155659.95 1070701.00 94.83%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 7.81 108.73 3,450 39,450 48,036
19-01-2015 481.96 7.16 115.89 3,450 42,900 55,854
18-02-2015 496.07 6.95 122.84 3,450 46,350 60,939
17-03-2015 495.47 6.96 129.81 3,450 49,800 64,316
17-04-2015 488.28 7.07 136.87 3,450 53,250 66,832
18-05-2015 480.54 7.18 144.05 3,450 56,700 69,223
17-06-2015 463.85 7.44 151.49 3,450 60,150 70,269
17-07-2015 502.42 6.87 158.36 3,450 63,600 79,562
17-08-2015 506.32 6.81 165.17 3,450 67,050 83,629
18-09-2015 476.41 7.24 172.41 3,450 70,500 82,139
19-10-2015 490.24 7.04 179.45 3,450 73,950 87,974
17-11-2015 471.95 7.31 186.76 3,450 77,400 88,141
17-12-2015 468.74 8.46 195.22 3,968 81,368 91,509
18-01-2016 435.22 9.12 204.34 3,968 85,335 88,933
17-02-2016 424.06 9.36 213.7 3,968 89,302 90,620
17-03-2016 448.68 8.84 222.54 3,968 93,270 99,849
18-04-2016 479.1 8.28 230.82 3,968 97,238 110,586
17-05-2016 484.38 8.19 239.01 3,968 101,205 115,772
17-06-2016 493.93 8.03 247.04 3,968 105,172 122,022
18-07-2016 522.75 7.59 254.63 3,968 109,140 133,110
17-08-2016 553.48 7.17 261.8 3,968 113,108 144,902
19-09-2016 576.4 6.88 268.68 3,968 117,075 154,870
17-10-2016 589.01 6.74 275.42 3,968 121,042 162,226
17-11-2016 546.5 7.26 282.68 3,968 125,010 154,485
19-12-2016 546.41 8.35 291.03 4,563 129,573 159,022
17-01-2017 574.9 7.94 298.97 4,563 134,135 171,876
17-02-2017 606.86 7.52 306.49 4,563 138,698 185,994
17-03-2017 618.82 7.37 313.86 4,563 143,260 194,222
17-04-2017 628.68 7.26 321.12 4,563 147,823 201,879
17-05-2017 653.17 6.99 328.1 4,563 152,386 214,306
19-06-2017 657.65 6.94 335.04 4,563 156,948 220,339
17-07-2017 677.52 6.73 341.77 4,563 161,511 231,559
17-08-2017 684.27 6.67 348.44 4,563 166,074 238,428
18-09-2017 710.05 6.43 354.87 4,563 170,636 251,974
17-10-2017 708.03 6.44 361.31 4,563 175,199 255,819
17-11-2017 707.47 6.45 367.76 4,563 179,762 260,180
18-12-2017 717.05 7.32 375.08 5,247 185,009 268,950
17-01-2018 740.78 7.08 382.16 5,247 190,256 283,097
19-02-2018 702.41 7.47 389.63 5,247 195,503 273,681
19-03-2018 684.19 7.67 397.3 5,247 200,750 271,829
17-04-2018 717.81 7.31 404.61 5,247 205,997 290,433
17-05-2018 715.61 7.33 411.94 5,247 211,244 294,790
18-06-2018 707.63 7.41 419.36 5,247 216,491 296,750
17-07-2018 691.4 7.59 426.95 5,247 221,738 295,191
17-08-2018 737.99 7.11 434.06 5,247 226,985 320,329
17-09-2018 732.63 7.16 441.22 5,247 232,232 323,249
17-10-2018 663.64 7.91 449.12 5,247 237,479 298,057
19-11-2018 697.08 7.53 456.65 5,247 242,726 318,323
17-12-2018 702.04 8.6 465.25 6,034 248,760 326,622
17-01-2019 699.47 8.63 473.87 6,034 254,794 331,460
18-02-2019 657.66 9.18 483.05 6,034 260,828 317,681
18-03-2019 718.76 8.4 491.44 6,034 266,862 353,230
18-04-2019 733.74 8.22 499.67 6,034 272,896 366,626
17-05-2019 707.48 8.53 508.2 6,034 278,930 359,539
17-06-2019 713.43 8.46 516.65 6,034 284,964 368,596
17-07-2019 723.18 8.34 525 6,034 290,998 379,668
19-08-2019 682.46 8.84 533.84 6,034 297,032 364,324
17-09-2019 677.86 8.9 542.74 6,034 303,066 367,902
17-10-2019 714.95 8.44 551.18 6,034 309,101 394,067
18-11-2019 743.1 8.12 559.3 6,034 315,135 415,616
17-12-2019 757.46 9.16 568.46 6,939 322,074 430,587
17-01-2020 783.86 8.85 577.31 6,939 329,013 452,534
17-02-2020 786.27 8.83 586.14 6,939 335,952 460,864
17-03-2020 589.38 11.77 597.91 6,939 342,891 352,398
17-04-2020 594.5 11.67 609.59 6,939 349,830 362,399
18-05-2020 558.66 12.42 622.01 6,939 356,770 347,490
17-06-2020 624.87 11.11 633.11 6,939 363,709 395,613
17-07-2020 673.78 10.3 643.41 6,939 370,648 433,517
17-08-2020 704.21 9.85 653.26 6,939 377,587 460,036
17-09-2020 728.76 9.52 662.79 6,939 384,526 483,012
19-10-2020 737.74 9.41 672.19 6,939 391,466 495,903
17-11-2020 810.91 8.56 680.75 6,939 398,405 552,027
17-12-2020 867.1 9.2 689.95 7,980 406,385 598,258
18-01-2021 908.97 8.78 698.73 7,980 414,365 635,127
17-02-2021 960.53 8.31 707.04 7,980 422,345 679,134
17-03-2021 934.38 8.54 715.58 7,980 430,325 668,624
19-04-2021 925.35 8.62 724.2 7,980 438,305 670,143
17-05-2021 980.79 8.14 732.34 7,980 446,285 718,273
17-06-2021 1,038.18 7.69 740.03 7,980 454,265 768,282
19-07-2021 1,067.75 7.47 747.5 7,980 462,245 798,145
17-08-2021 1,104.42 7.23 754.73 7,980 470,225 833,536
17-09-2021 1,172.69 6.8 761.53 7,980 478,205 893,041
18-10-2021 1,215.2 6.57 768.1 7,980 486,185 933,394
17-11-2021 1,182.32 6.75 774.85 7,980 494,165 916,119
17-12-2021 1,115.06 8.23 783.08 9,177 503,343 873,179
17-01-2022 1,202.61 7.63 790.71 9,177 512,520 950,915
17-02-2022 1,115.85 8.22 798.93 9,177 521,697 891,490
17-03-2022 1,119.7 8.2 807.13 9,177 530,874 903,743
18-04-2022 1,126.49 8.15 815.28 9,177 540,051 918,401
17-05-2022 1,037.57 8.84 824.12 9,177 549,228 855,083
17-06-2022 968.79 9.47 833.59 9,177 558,405 807,577
18-07-2022 1,036.81 8.85 842.45 9,177 567,582 873,456
17-08-2022 1,133.54 8.1 850.54 9,177 576,759 964,122
19-09-2022 1,117.75 8.21 858.75 9,177 585,936 959,869
17-10-2022 1,110.45 8.26 867.02 9,177 595,113 962,777
17-11-2022 1,153.09 7.96 874.97 9,177 604,290 1,008,924
19-12-2022 1,158.41 9.11 884.08 10,554 614,844 1,024,133
17-01-2023 1,133.09 9.31 893.4 10,554 625,398 1,012,301
17-02-2023 1,125.65 9.38 902.77 10,554 635,951 1,016,208
17-03-2023 1,081.7 9.76 912.53 10,554 646,505 987,085
17-04-2023 1,104.21 9.56 922.09 10,554 657,058 1,018,179
17-05-2023 1,141.35 9.25 931.34 10,554 667,612 1,062,979
19-06-2023 1,199.17 8.8 940.14 10,554 678,166 1,127,383
17-07-2023 1,257.26 8.39 948.53 10,554 688,719 1,192,549
17-08-2023 1,251.97 8.43 956.96 10,554 699,273 1,198,085
18-09-2023 1,327.58 7.95 964.91 10,554 709,827 1,280,994
17-10-2023 1,311.08 8.05 972.96 10,554 720,380 1,275,627
17-11-2023 1,310.11 8.06 981.01 10,554 730,934 1,285,236
18-12-2023 1,413.18 8.59 989.6 12,137 743,071 1,398,486
17-01-2024 1,440.67 8.42 998.03 12,137 755,207 1,437,827
19-02-2024 1,489.01 8.15 1,006.18 12,137 767,344 1,498,208
18-03-2024 1,467.32 8.27 1,014.45 12,137 779,481 1,488,521
18-04-2024 1,504.48 8.07 1,022.52 12,137 791,617 1,538,354
17-05-2024 1,552.03 7.82 1,030.34 12,137 803,754 1,599,112
18-06-2024 1,649.17 7.36 1,037.69 12,137 815,891 1,711,335
18-07-2024 1,715.81 7.07 1,044.77 12,137 828,027 1,792,624
19-08-2024 1,716.13 7.07 1,051.84 12,137 840,164 1,805,095
17-09-2024 1,811.33 6.7 1,058.54 12,137 852,301 1,917,367
17-10-2024 1,790.23 6.78 1,065.32 12,137 864,437 1,907,168
18-11-2024 1,673.48 7.25 1,072.57 12,137 876,574 1,794,929
17-12-2024 1,745.07 8 1,080.57 13,957 890,531 1,885,672
17-01-2025 1,650.84 8.45 1,089.03 13,957 904,488 1,797,807
17-02-2025 1,587.45 8.79 1,097.82 13,957 918,445 1,742,730
17-03-2025 1,572.28 8.88 1,106.69 13,957 932,403 1,740,034
17-04-2025 1,671.56 8.35 1,115.04 13,957 946,360 1,863,863
19-05-2025 1,764.1 7.91 1,122.96 13,957 960,317 1,981,007
17-06-2025 1,771.58 7.88 1,130.83 13,957 974,274 2,003,364
17-07-2025 1,799.91 7.75 1,138.59 13,957 988,231 2,049,358
18-08-2025 1,784.44 7.82 1,146.41 13,957 1,002,189 2,045,701
17-09-2025 1,823.83 7.65 1,154.06 13,957 1,016,146 2,104,815
17-10-2025 1,846.89 7.56 1,161.62 13,957 1,030,103 2,145,385
17-11-2025 1,881.65 7.42 1,169.04 13,957 1,044,060 2,199,720
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2818670.30 1393772.22 1689651.32 149.66%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 8.15 109.07 3,600 39,600 48,187
19-01-2015 481.96 7.47 116.54 3,600 43,200 56,168
18-02-2015 496.07 7.26 123.8 3,600 46,800 61,412
17-03-2015 495.47 7.27 131.06 3,600 50,400 64,938
17-04-2015 488.28 7.37 138.44 3,600 54,000 67,596
18-05-2015 480.54 7.49 145.93 3,600 57,600 70,124
17-06-2015 463.85 7.76 153.69 3,600 61,200 71,289
17-07-2015 502.42 7.17 160.85 3,600 64,800 80,816
17-08-2015 506.32 7.11 167.96 3,600 68,400 85,044
18-09-2015 476.41 7.56 175.52 3,600 72,000 83,620
19-10-2015 490.24 7.34 182.86 3,600 75,600 89,647
17-11-2015 471.95 7.63 190.49 3,600 79,200 89,903
17-12-2015 468.74 9.22 199.71 4,320 83,520 93,611
18-01-2016 435.22 9.93 209.63 4,320 87,840 91,237
17-02-2016 424.06 10.19 219.82 4,320 92,160 93,217
17-03-2016 448.68 9.63 229.45 4,320 96,480 102,949
18-04-2016 479.1 9.02 238.47 4,320 100,800 114,249
17-05-2016 484.38 8.92 247.39 4,320 105,120 119,828
17-06-2016 493.93 8.75 256.13 4,320 109,440 126,511
18-07-2016 522.75 8.26 264.4 4,320 113,760 138,213
17-08-2016 553.48 7.81 272.2 4,320 118,080 150,658
19-09-2016 576.4 7.49 279.7 4,320 122,400 161,216
17-10-2016 589.01 7.33 287.03 4,320 126,720 169,063
17-11-2016 546.5 7.9 294.93 4,320 131,040 161,182
19-12-2016 546.41 9.49 304.42 5,184 136,224 166,339
17-01-2017 574.9 9.02 313.44 5,184 141,408 180,196
17-02-2017 606.86 8.54 321.98 5,184 146,592 195,398
17-03-2017 618.82 8.38 330.36 5,184 151,776 204,432
17-04-2017 628.68 8.25 338.6 5,184 156,960 212,874
17-05-2017 653.17 7.94 346.54 5,184 162,144 226,350
19-06-2017 657.65 7.88 354.42 5,184 167,328 233,087
17-07-2017 677.52 7.65 362.07 5,184 172,512 245,313
17-08-2017 684.27 7.58 369.65 5,184 177,696 252,941
18-09-2017 710.05 7.3 376.95 5,184 182,880 267,655
17-10-2017 708.03 7.32 384.27 5,184 188,064 272,077
17-11-2017 707.47 7.33 391.6 5,184 193,248 277,046
18-12-2017 717.05 8.68 400.28 6,221 199,469 287,018
17-01-2018 740.78 8.4 408.67 6,221 205,690 302,738
19-02-2018 702.41 8.86 417.53 6,221 211,910 293,278
19-03-2018 684.19 9.09 426.62 6,221 218,131 291,891
17-04-2018 717.81 8.67 435.29 6,221 224,352 312,455
17-05-2018 715.61 8.69 443.98 6,221 230,573 317,718
18-06-2018 707.63 8.79 452.77 6,221 236,794 320,396
17-07-2018 691.4 9 461.77 6,221 243,014 319,268
17-08-2018 737.99 8.43 470.2 6,221 249,235 347,003
17-09-2018 732.63 8.49 478.69 6,221 255,456 350,703
17-10-2018 663.64 9.37 488.06 6,221 261,677 323,899
19-11-2018 697.08 8.92 496.99 6,221 267,898 346,441
17-12-2018 702.04 10.63 507.62 7,465 275,363 356,371
17-01-2019 699.47 10.67 518.29 7,465 282,828 362,531
18-02-2019 657.66 11.35 529.65 7,465 290,292 348,327
18-03-2019 718.76 10.39 540.03 7,465 297,757 388,153
18-04-2019 733.74 10.17 550.21 7,465 305,222 403,707
17-05-2019 707.48 10.55 560.76 7,465 312,687 396,724
17-06-2019 713.43 10.46 571.22 7,465 320,152 407,525
17-07-2019 723.18 10.32 581.54 7,465 327,617 420,560
19-08-2019 682.46 10.94 592.48 7,465 335,082 404,344
17-09-2019 677.86 11.01 603.49 7,465 342,547 409,084
17-10-2019 714.95 10.44 613.93 7,465 350,012 438,932
18-11-2019 743.1 10.05 623.98 7,465 357,477 463,680
17-12-2019 757.46 11.83 635.81 8,958 366,435 481,598
17-01-2020 783.86 11.43 647.23 8,958 375,393 507,341
17-02-2020 786.27 11.39 658.63 8,958 384,351 517,859
17-03-2020 589.38 15.2 673.83 8,958 393,309 397,140
17-04-2020 594.5 15.07 688.89 8,958 402,267 409,548
18-05-2020 558.66 16.03 704.93 8,958 411,225 393,816
17-06-2020 624.87 14.34 719.26 8,958 420,183 449,447
17-07-2020 673.78 13.3 732.56 8,958 429,141 493,584
17-08-2020 704.21 12.72 745.28 8,958 438,099 524,834
17-09-2020 728.76 12.29 757.57 8,958 447,057 552,088
19-10-2020 737.74 12.14 769.71 8,958 456,015 567,849
17-11-2020 810.91 11.05 780.76 8,958 464,973 633,127
17-12-2020 867.1 12.4 793.16 10,750 475,722 687,748
18-01-2021 908.97 11.83 804.98 10,750 486,472 731,707
17-02-2021 960.53 11.19 816.18 10,750 497,221 783,962
17-03-2021 934.38 11.5 827.68 10,750 507,971 773,368
19-04-2021 925.35 11.62 839.3 10,750 518,720 776,644
17-05-2021 980.79 10.96 850.26 10,750 529,470 833,924
17-06-2021 1,038.18 10.35 860.61 10,750 540,219 893,470
19-07-2021 1,067.75 10.07 870.68 10,750 550,969 929,668
17-08-2021 1,104.42 9.73 880.41 10,750 561,718 972,345
17-09-2021 1,172.69 9.17 889.58 10,750 572,468 1,043,200
18-10-2021 1,215.2 8.85 898.42 10,750 583,218 1,091,766
17-11-2021 1,182.32 9.09 907.52 10,750 593,967 1,072,975
17-12-2021 1,115.06 11.57 919.09 12,899 606,867 1,024,835
17-01-2022 1,202.61 10.73 929.81 12,899 619,766 1,118,200
17-02-2022 1,115.85 11.56 941.37 12,899 632,665 1,050,429
17-03-2022 1,119.7 11.52 952.89 12,899 645,565 1,066,953
18-04-2022 1,126.49 11.45 964.34 12,899 658,464 1,086,323
17-05-2022 1,037.57 12.43 976.78 12,899 671,364 1,013,473
17-06-2022 968.79 13.32 990.09 12,899 684,263 959,190
18-07-2022 1,036.81 12.44 1,002.53 12,899 697,163 1,039,435
17-08-2022 1,133.54 11.38 1,013.91 12,899 710,062 1,149,309
19-09-2022 1,117.75 11.54 1,025.45 12,899 722,962 1,146,199
17-10-2022 1,110.45 11.62 1,037.07 12,899 735,861 1,151,613
17-11-2022 1,153.09 11.19 1,048.26 12,899 748,760 1,208,733
19-12-2022 1,158.41 13.36 1,061.62 15,479 764,240 1,229,789
17-01-2023 1,133.09 13.66 1,075.28 15,479 779,719 1,218,388
17-02-2023 1,125.65 13.75 1,089.03 15,479 795,198 1,225,868
17-03-2023 1,081.7 14.31 1,103.34 15,479 810,678 1,193,484
17-04-2023 1,104.21 14.02 1,117.36 15,479 826,157 1,233,800
17-05-2023 1,141.35 13.56 1,130.92 15,479 841,637 1,290,778
19-06-2023 1,199.17 12.91 1,143.83 15,479 857,116 1,371,647
17-07-2023 1,257.26 12.31 1,156.14 15,479 872,595 1,453,571
17-08-2023 1,251.97 12.36 1,168.51 15,479 888,075 1,462,935
18-09-2023 1,327.58 11.66 1,180.17 15,479 903,554 1,566,765
17-10-2023 1,311.08 11.81 1,191.97 15,479 919,033 1,562,772
17-11-2023 1,310.11 11.82 1,203.79 15,479 934,513 1,577,095
18-12-2023 1,413.18 13.14 1,216.93 18,575 953,088 1,719,744
17-01-2024 1,440.67 12.89 1,229.83 18,575 971,663 1,771,773
19-02-2024 1,489.01 12.47 1,242.3 18,575 990,238 1,849,798
18-03-2024 1,467.32 12.66 1,254.96 18,575 1,008,813 1,841,428
18-04-2024 1,504.48 12.35 1,267.31 18,575 1,027,389 1,906,637
17-05-2024 1,552.03 11.97 1,279.27 18,575 1,045,964 1,985,473
18-06-2024 1,649.17 11.26 1,290.54 18,575 1,064,539 2,128,317
18-07-2024 1,715.81 10.83 1,301.36 18,575 1,083,114 2,232,894
19-08-2024 1,716.13 10.82 1,312.19 18,575 1,101,689 2,251,885
17-09-2024 1,811.33 10.26 1,322.44 18,575 1,120,265 2,395,381
17-10-2024 1,790.23 10.38 1,332.82 18,575 1,138,840 2,386,053
18-11-2024 1,673.48 11.1 1,343.92 18,575 1,157,415 2,249,021
17-12-2024 1,745.07 12.77 1,356.69 22,290 1,179,705 2,367,523
17-01-2025 1,650.84 13.5 1,370.19 22,290 1,201,996 2,261,972
17-02-2025 1,587.45 14.04 1,384.24 22,290 1,224,286 2,197,405
17-03-2025 1,572.28 14.18 1,398.41 22,290 1,246,576 2,198,697
17-04-2025 1,671.56 13.33 1,411.75 22,290 1,268,866 2,359,821
19-05-2025 1,764.1 12.64 1,424.38 22,290 1,291,157 2,512,755
17-06-2025 1,771.58 12.58 1,436.97 22,290 1,313,447 2,545,699
17-07-2025 1,799.91 12.38 1,449.35 22,290 1,335,737 2,608,699
18-08-2025 1,784.44 12.49 1,461.84 22,290 1,358,027 2,608,568
17-09-2025 1,823.83 12.22 1,474.06 22,290 1,380,318 2,688,440
17-10-2025 1,846.89 12.07 1,486.13 22,290 1,402,608 2,744,722
17-11-2025 1,881.65 11.85 1,497.98 22,290 1,424,898 2,818,670
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3645603.36 1694127.57 2516584.38 222.90%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 8.49 109.41 3,750 39,750 48,337
19-01-2015 481.96 7.78 117.19 3,750 43,500 56,482
18-02-2015 496.07 7.56 124.75 3,750 47,250 61,885
17-03-2015 495.47 7.57 132.32 3,750 51,000 65,560
17-04-2015 488.28 7.68 140 3,750 54,750 68,359
18-05-2015 480.54 7.8 147.8 3,750 58,500 71,025
17-06-2015 463.85 8.08 155.89 3,750 62,250 72,308
17-07-2015 502.42 7.46 163.35 3,750 66,000 82,071
17-08-2015 506.32 7.41 170.76 3,750 69,750 86,458
18-09-2015 476.41 7.87 178.63 3,750 73,500 85,101
19-10-2015 490.24 7.65 186.28 3,750 77,250 91,321
17-11-2015 471.95 7.95 194.22 3,750 81,000 91,664
17-12-2015 468.74 10 204.22 4,688 85,688 95,728
18-01-2016 435.22 10.77 214.99 4,688 90,375 93,570
17-02-2016 424.06 11.05 226.05 4,688 95,062 95,858
17-03-2016 448.68 10.45 236.5 4,688 99,750 106,111
18-04-2016 479.1 9.78 246.28 4,688 104,438 117,993
17-05-2016 484.38 9.68 255.96 4,688 109,125 123,981
17-06-2016 493.93 9.49 265.45 4,688 113,812 131,113
18-07-2016 522.75 8.97 274.41 4,688 118,500 143,450
17-08-2016 553.48 8.47 282.88 4,688 123,188 156,570
19-09-2016 576.4 8.13 291.02 4,688 127,875 167,742
17-10-2016 589.01 7.96 298.97 4,688 132,562 176,099
17-11-2016 546.5 8.58 307.55 4,688 137,250 168,077
19-12-2016 546.41 10.72 318.28 5,859 143,109 173,909
17-01-2017 574.9 10.19 328.47 5,859 148,969 188,836
17-02-2017 606.86 9.66 338.12 5,859 154,828 205,193
17-03-2017 618.82 9.47 347.59 5,859 160,688 215,096
17-04-2017 628.68 9.32 356.91 5,859 166,547 224,383
17-05-2017 653.17 8.97 365.88 5,859 172,406 238,983
19-06-2017 657.65 8.91 374.79 5,859 178,266 246,482
17-07-2017 677.52 8.65 383.44 5,859 184,125 259,788
17-08-2017 684.27 8.56 392 5,859 189,984 268,236
18-09-2017 710.05 8.25 400.25 5,859 195,844 284,201
17-10-2017 708.03 8.28 408.53 5,859 201,703 289,252
17-11-2017 707.47 8.28 416.81 5,859 207,562 294,882
18-12-2017 717.05 10.21 427.03 7,324 214,887 306,200
17-01-2018 740.78 9.89 436.91 7,324 222,211 323,657
19-02-2018 702.41 10.43 447.34 7,324 229,535 314,217
19-03-2018 684.19 10.7 458.05 7,324 236,859 313,391
17-04-2018 717.81 10.2 468.25 7,324 244,184 336,114
17-05-2018 715.61 10.23 478.48 7,324 251,508 342,409
18-06-2018 707.63 10.35 488.84 7,324 258,832 345,914
17-07-2018 691.4 10.59 499.43 7,324 266,156 345,305
17-08-2018 737.99 9.92 509.35 7,324 273,480 375,897
17-09-2018 732.63 10 519.35 7,324 280,805 380,492
17-10-2018 663.64 11.04 530.39 7,324 288,129 351,986
19-11-2018 697.08 10.51 540.89 7,324 295,453 377,046
17-12-2018 702.04 13.04 553.93 9,155 304,608 388,884
17-01-2019 699.47 13.09 567.02 9,155 313,764 396,616
18-02-2019 657.66 13.92 580.94 9,155 322,919 382,064
18-03-2019 718.76 12.74 593.68 9,155 332,074 426,715
18-04-2019 733.74 12.48 606.16 9,155 341,229 444,764
17-05-2019 707.48 12.94 619.1 9,155 350,385 438,001
17-06-2019 713.43 12.83 631.93 9,155 359,540 450,840
17-07-2019 723.18 12.66 644.59 9,155 368,695 466,157
19-08-2019 682.46 13.42 658.01 9,155 377,851 449,064
17-09-2019 677.86 13.51 671.51 9,155 387,006 455,193
17-10-2019 714.95 12.81 684.32 9,155 396,161 489,254
18-11-2019 743.1 12.32 696.64 9,155 405,316 517,673
17-12-2019 757.46 15.11 711.75 11,444 416,760 539,121
17-01-2020 783.86 14.6 726.35 11,444 428,205 569,355
17-02-2020 786.27 14.55 740.9 11,444 439,649 582,550
17-03-2020 589.38 19.42 760.32 11,444 451,093 448,118
17-04-2020 594.5 19.25 779.57 11,444 462,537 463,454
18-05-2020 558.66 20.48 800.06 11,444 473,981 446,959
17-06-2020 624.87 18.31 818.37 11,444 485,425 511,375
17-07-2020 673.78 16.98 835.35 11,444 496,869 562,845
17-08-2020 704.21 16.25 851.61 11,444 508,313 599,709
17-09-2020 728.76 15.7 867.31 11,444 519,757 632,060
19-10-2020 737.74 15.51 882.82 11,444 531,201 651,293
17-11-2020 810.91 14.11 896.93 11,444 542,646 727,333
17-12-2020 867.1 16.5 913.43 14,305 556,951 792,037
18-01-2021 908.97 15.74 929.17 14,305 571,256 844,587
17-02-2021 960.53 14.89 944.06 14,305 585,561 906,800
17-03-2021 934.38 15.31 959.37 14,305 599,866 896,418
19-04-2021 925.35 15.46 974.83 14,305 614,171 902,060
17-05-2021 980.79 14.59 989.42 14,305 628,476 970,410
17-06-2021 1,038.18 13.78 1,003.2 14,305 642,781 1,041,497
19-07-2021 1,067.75 13.4 1,016.59 14,305 657,086 1,085,467
17-08-2021 1,104.42 12.95 1,029.55 14,305 671,392 1,137,051
17-09-2021 1,172.69 12.2 1,041.74 14,305 685,697 1,221,643
18-10-2021 1,215.2 11.77 1,053.52 14,305 700,002 1,280,232
17-11-2021 1,182.32 12.1 1,065.61 14,305 714,307 1,259,898
17-12-2021 1,115.06 16.04 1,081.65 17,881 732,188 1,206,106
17-01-2022 1,202.61 14.87 1,096.52 17,881 750,070 1,318,686
17-02-2022 1,115.85 16.02 1,112.54 17,881 767,951 1,241,433
17-03-2022 1,119.7 15.97 1,128.51 17,881 785,832 1,263,598
18-04-2022 1,126.49 15.87 1,144.39 17,881 803,714 1,289,142
17-05-2022 1,037.57 17.23 1,161.62 17,881 821,595 1,205,264
17-06-2022 968.79 18.46 1,180.08 17,881 839,477 1,143,249
18-07-2022 1,036.81 17.25 1,197.33 17,881 857,358 1,241,400
17-08-2022 1,133.54 15.77 1,213.1 17,881 875,239 1,375,098
19-09-2022 1,117.75 16 1,229.1 17,881 893,121 1,373,825
17-10-2022 1,110.45 16.1 1,245.2 17,881 911,002 1,382,734
17-11-2022 1,153.09 15.51 1,260.71 17,881 928,884 1,453,711
19-12-2022 1,158.41 19.3 1,280 22,352 951,235 1,482,769
17-01-2023 1,133.09 19.73 1,299.73 22,352 973,587 1,472,712
17-02-2023 1,125.65 19.86 1,319.59 22,352 995,939 1,485,393
17-03-2023 1,081.7 20.66 1,340.25 22,352 1,018,291 1,449,749
17-04-2023 1,104.21 20.24 1,360.49 22,352 1,040,642 1,502,270
17-05-2023 1,141.35 19.58 1,380.08 22,352 1,062,994 1,575,150
19-06-2023 1,199.17 18.64 1,398.72 22,352 1,085,346 1,677,298
17-07-2023 1,257.26 17.78 1,416.49 22,352 1,107,698 1,780,901
17-08-2023 1,251.97 17.85 1,434.35 22,352 1,130,049 1,795,760
18-09-2023 1,327.58 16.84 1,451.18 22,352 1,152,401 1,926,562
17-10-2023 1,311.08 17.05 1,468.23 22,352 1,174,753 1,924,970
17-11-2023 1,310.11 17.06 1,485.29 22,352 1,197,105 1,945,897
18-12-2023 1,413.18 19.77 1,505.06 27,940 1,225,044 2,126,926
17-01-2024 1,440.67 19.39 1,524.46 27,940 1,252,984 2,196,240
19-02-2024 1,489.01 18.76 1,543.22 27,940 1,280,924 2,297,872
18-03-2024 1,467.32 19.04 1,562.26 27,940 1,308,863 2,292,339
18-04-2024 1,504.48 18.57 1,580.83 27,940 1,336,803 2,378,332
17-05-2024 1,552.03 18 1,598.84 27,940 1,364,743 2,481,441
18-06-2024 1,649.17 16.94 1,615.78 27,940 1,392,682 2,664,691
18-07-2024 1,715.81 16.28 1,632.06 27,940 1,420,622 2,800,306
19-08-2024 1,716.13 16.28 1,648.34 27,940 1,448,562 2,828,768
17-09-2024 1,811.33 15.42 1,663.77 27,940 1,476,501 3,013,630
17-10-2024 1,790.23 15.61 1,679.37 27,940 1,504,441 3,006,464
18-11-2024 1,673.48 16.7 1,696.07 27,940 1,532,381 2,838,337
17-12-2024 1,745.07 20.01 1,716.08 34,925 1,567,305 2,994,684
17-01-2025 1,650.84 21.16 1,737.24 34,925 1,602,230 2,867,902
17-02-2025 1,587.45 22 1,759.24 34,925 1,637,154 2,792,703
17-03-2025 1,572.28 22.21 1,781.45 34,925 1,672,079 2,800,940
17-04-2025 1,671.56 20.89 1,802.34 34,925 1,707,004 3,012,727
19-05-2025 1,764.1 19.8 1,822.14 34,925 1,741,928 3,214,440
17-06-2025 1,771.58 19.71 1,841.86 34,925 1,776,853 3,262,995
17-07-2025 1,799.91 19.4 1,861.26 34,925 1,811,777 3,350,099
18-08-2025 1,784.44 19.57 1,880.83 34,925 1,846,702 3,356,230
17-09-2025 1,823.83 19.15 1,899.98 34,925 1,881,627 3,465,240
17-10-2025 1,846.89 18.91 1,918.89 34,925 1,916,551 3,543,978
17-11-2025 1,881.65 18.56 1,937.45 34,925 1,951,476 3,645,603
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 14128248.79 4858512.46 12999229.81 1151.37%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 10.19 111.11 4,500 40,500 49,086
19-01-2015 481.96 9.34 120.45 4,500 45,000 58,050
18-02-2015 496.07 9.07 129.52 4,500 49,500 64,249
17-03-2015 495.47 9.08 138.6 4,500 54,000 68,672
17-04-2015 488.28 9.22 147.81 4,500 58,500 72,175
18-05-2015 480.54 9.36 157.18 4,500 63,000 75,531
17-06-2015 463.85 9.7 166.88 4,500 67,500 77,408
17-07-2015 502.42 8.96 175.84 4,500 72,000 88,344
17-08-2015 506.32 8.89 184.72 4,500 76,500 93,530
18-09-2015 476.41 9.45 194.17 4,500 81,000 92,505
19-10-2015 490.24 9.18 203.35 4,500 85,500 99,690
17-11-2015 471.95 9.53 212.88 4,500 90,000 100,471
17-12-2015 468.74 14.4 227.28 6,750 96,750 106,538
18-01-2016 435.22 15.51 242.79 6,750 103,500 105,669
17-02-2016 424.06 15.92 258.71 6,750 110,250 109,709
17-03-2016 448.68 15.04 273.76 6,750 117,000 122,829
18-04-2016 479.1 14.09 287.84 6,750 123,750 137,906
17-05-2016 484.38 13.94 301.78 6,750 130,500 146,176
17-06-2016 493.93 13.67 315.45 6,750 137,250 155,808
18-07-2016 522.75 12.91 328.36 6,750 144,000 171,649
17-08-2016 553.48 12.2 340.55 6,750 150,750 188,490
19-09-2016 576.4 11.71 352.26 6,750 157,500 203,045
17-10-2016 589.01 11.46 363.72 6,750 164,250 214,237
17-11-2016 546.5 12.35 376.08 6,750 171,000 205,526
19-12-2016 546.41 18.53 394.61 10,125 181,125 215,617
17-01-2017 574.9 17.61 412.22 10,125 191,250 236,984
17-02-2017 606.86 16.68 428.9 10,125 201,375 260,283
17-03-2017 618.82 16.36 445.26 10,125 211,500 275,538
17-04-2017 628.68 16.11 461.37 10,125 221,625 290,053
17-05-2017 653.17 15.5 476.87 10,125 231,750 311,477
19-06-2017 657.65 15.4 492.27 10,125 241,875 323,739
17-07-2017 677.52 14.94 507.21 10,125 252,000 343,645
17-08-2017 684.27 14.8 522.01 10,125 262,125 357,194
18-09-2017 710.05 14.26 536.27 10,125 272,250 380,776
17-10-2017 708.03 14.3 550.57 10,125 282,375 389,818
17-11-2017 707.47 14.31 564.88 10,125 292,500 399,635
18-12-2017 717.05 21.18 586.06 15,188 307,688 420,234
17-01-2018 740.78 20.5 606.56 15,188 322,875 449,328
19-02-2018 702.41 21.62 628.18 15,188 338,062 441,242
19-03-2018 684.19 22.2 650.38 15,188 353,250 444,984
17-04-2018 717.81 21.16 671.54 15,188 368,438 482,037
17-05-2018 715.61 21.22 692.76 15,188 383,625 495,747
18-06-2018 707.63 21.46 714.22 15,188 398,812 505,407
17-07-2018 691.4 21.97 736.19 15,188 414,000 509,002
17-08-2018 737.99 20.58 756.77 15,188 429,188 558,489
17-09-2018 732.63 20.73 777.5 15,188 444,375 569,620
17-10-2018 663.64 22.89 800.39 15,188 459,562 531,168
19-11-2018 697.08 21.79 822.17 15,188 474,750 573,120
17-12-2018 702.04 32.45 854.62 22,781 497,531 599,979
17-01-2019 699.47 32.57 887.19 22,781 520,312 620,564
18-02-2019 657.66 34.64 921.83 22,781 543,094 606,252
18-03-2019 718.76 31.7 953.53 22,781 565,875 685,357
18-04-2019 733.74 31.05 984.58 22,781 588,656 722,422
17-05-2019 707.48 32.2 1,016.78 22,781 611,438 719,349
17-06-2019 713.43 31.93 1,048.71 22,781 634,219 748,180
17-07-2019 723.18 31.5 1,080.21 22,781 657,000 781,186
19-08-2019 682.46 33.38 1,113.59 22,781 679,781 759,981
17-09-2019 677.86 33.61 1,147.2 22,781 702,562 777,640
17-10-2019 714.95 31.86 1,179.06 22,781 725,344 842,971
18-11-2019 743.1 30.66 1,209.72 22,781 748,125 898,942
17-12-2019 757.46 45.11 1,254.83 34,172 782,297 950,486
17-01-2020 783.86 43.59 1,298.43 34,172 816,469 1,017,785
17-02-2020 786.27 43.46 1,341.89 34,172 850,641 1,055,086
17-03-2020 589.38 57.98 1,399.87 34,172 884,812 825,054
17-04-2020 594.5 57.48 1,457.35 34,172 918,984 866,393
18-05-2020 558.66 61.17 1,518.52 34,172 953,156 848,334
17-06-2020 624.87 54.69 1,573.2 34,172 987,328 983,046
17-07-2020 673.78 50.72 1,623.92 34,172 1,021,500 1,094,164
17-08-2020 704.21 48.53 1,672.44 34,172 1,055,672 1,177,751
17-09-2020 728.76 46.89 1,719.33 34,172 1,089,844 1,252,982
19-10-2020 737.74 46.32 1,765.65 34,172 1,124,016 1,302,593
17-11-2020 810.91 42.14 1,807.79 34,172 1,158,188 1,465,958
17-12-2020 867.1 59.11 1,866.91 51,258 1,209,445 1,618,796
18-01-2021 908.97 56.39 1,923.3 51,258 1,260,703 1,748,221
17-02-2021 960.53 53.36 1,976.66 51,258 1,311,961 1,898,644
17-03-2021 934.38 54.86 2,031.52 51,258 1,363,219 1,898,212
19-04-2021 925.35 55.39 2,086.91 51,258 1,414,477 1,931,125
17-05-2021 980.79 52.26 2,139.18 51,258 1,465,734 2,098,082
17-06-2021 1,038.18 49.37 2,188.55 51,258 1,516,992 2,272,107
19-07-2021 1,067.75 48.01 2,236.55 51,258 1,568,250 2,388,080
17-08-2021 1,104.42 46.41 2,282.97 51,258 1,619,508 2,521,352
17-09-2021 1,172.69 43.71 2,326.67 51,258 1,670,766 2,728,468
18-10-2021 1,215.2 42.18 2,368.86 51,258 1,722,023 2,878,633
17-11-2021 1,182.32 43.35 2,412.21 51,258 1,773,281 2,852,003
17-12-2021 1,115.06 68.95 2,481.16 76,887 1,850,168 2,766,644
17-01-2022 1,202.61 63.93 2,545.09 76,887 1,927,055 3,060,757
17-02-2022 1,115.85 68.9 2,614 76,887 2,003,941 2,916,831
17-03-2022 1,119.7 68.67 2,682.67 76,887 2,080,828 3,003,782
18-04-2022 1,126.49 68.25 2,750.92 76,887 2,157,715 3,098,884
17-05-2022 1,037.57 74.1 2,825.02 76,887 2,234,602 2,931,159
17-06-2022 968.79 79.36 2,904.39 76,887 2,311,488 2,813,740
18-07-2022 1,036.81 74.16 2,978.54 76,887 2,388,375 3,088,183
17-08-2022 1,133.54 67.83 3,046.37 76,887 2,465,262 3,453,185
19-09-2022 1,117.75 68.79 3,115.16 76,887 2,542,148 3,481,969
17-10-2022 1,110.45 69.24 3,184.4 76,887 2,619,035 3,536,115
17-11-2022 1,153.09 66.68 3,251.08 76,887 2,695,922 3,748,785
19-12-2022 1,158.41 99.56 3,350.64 115,330 2,811,252 3,881,410
17-01-2023 1,133.09 101.78 3,452.42 115,330 2,926,582 3,911,902
17-02-2023 1,125.65 102.46 3,554.88 115,330 3,041,912 4,001,546
17-03-2023 1,081.7 106.62 3,661.5 115,330 3,157,242 3,960,640
17-04-2023 1,104.21 104.45 3,765.94 115,330 3,272,572 4,158,390
17-05-2023 1,141.35 101.05 3,866.99 115,330 3,387,902 4,413,587
19-06-2023 1,199.17 96.17 3,963.16 115,330 3,503,232 4,752,507
17-07-2023 1,257.26 91.73 4,054.89 115,330 3,618,562 5,098,057
17-08-2023 1,251.97 92.12 4,147.01 115,330 3,733,893 5,191,936
18-09-2023 1,327.58 86.87 4,233.89 115,330 3,849,223 5,620,822
17-10-2023 1,311.08 87.97 4,321.85 115,330 3,964,553 5,666,293
17-11-2023 1,310.11 88.03 4,409.88 115,330 4,079,883 5,777,431
18-12-2023 1,413.18 122.42 4,532.3 172,995 4,252,878 6,404,953
17-01-2024 1,440.67 120.08 4,652.38 172,995 4,425,873 6,702,541
19-02-2024 1,489.01 116.18 4,768.56 172,995 4,598,868 7,100,432
18-03-2024 1,467.32 117.9 4,886.46 172,995 4,771,863 7,169,997
18-04-2024 1,504.48 114.99 5,001.44 172,995 4,944,858 7,524,573
17-05-2024 1,552.03 111.46 5,112.91 172,995 5,117,854 7,935,387
18-06-2024 1,649.17 104.9 5,217.81 172,995 5,290,849 8,605,050
18-07-2024 1,715.81 100.82 5,318.63 172,995 5,463,844 9,125,759
19-08-2024 1,716.13 100.81 5,419.44 172,995 5,636,839 9,300,457
17-09-2024 1,811.33 95.51 5,514.94 172,995 5,809,834 9,989,382
17-10-2024 1,790.23 96.63 5,611.58 172,995 5,982,829 10,046,012
18-11-2024 1,673.48 103.37 5,714.95 172,995 6,155,824 9,563,855
17-12-2024 1,745.07 148.7 5,863.65 259,493 6,415,317 10,232,481
17-01-2025 1,650.84 157.19 6,020.84 259,493 6,674,810 9,939,442
17-02-2025 1,587.45 163.47 6,184.3 259,493 6,934,302 9,817,274
17-03-2025 1,572.28 165.04 6,349.35 259,493 7,193,795 9,982,951
17-04-2025 1,671.56 155.24 6,504.59 259,493 7,453,288 10,872,806
19-05-2025 1,764.1 147.1 6,651.68 259,493 7,712,780 11,734,234
17-06-2025 1,771.58 146.48 6,798.16 259,493 7,972,273 12,043,481
17-07-2025 1,799.91 144.17 6,942.33 259,493 8,231,766 12,495,565
18-08-2025 1,784.44 145.42 7,087.75 259,493 8,491,258 12,647,660
17-09-2025 1,823.83 142.28 7,230.03 259,493 8,750,751 13,186,339
17-10-2025 1,846.89 140.5 7,370.53 259,493 9,010,244 13,612,556
17-11-2025 1,881.65 137.91 7,508.44 259,493 9,269,736 14,128,249
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 54088118.06 14535877.73 52959099.08 4690.72%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 11.88 112.81 5,250 41,250 49,837
19-01-2015 481.96 10.89 123.7 5,250 46,500 59,618
18-02-2015 496.07 10.58 134.28 5,250 51,750 66,613
17-03-2015 495.47 10.6 144.88 5,250 57,000 71,783
17-04-2015 488.28 10.75 155.63 5,250 62,250 75,991
18-05-2015 480.54 10.93 166.56 5,250 67,500 80,036
17-06-2015 463.85 11.32 177.87 5,250 72,750 82,507
17-07-2015 502.42 10.45 188.32 5,250 78,000 94,617
17-08-2015 506.32 10.37 198.69 5,250 83,250 100,602
18-09-2015 476.41 11.02 209.71 5,250 88,500 99,909
19-10-2015 490.24 10.71 220.42 5,250 93,750 108,059
17-11-2015 471.95 11.12 231.54 5,250 99,000 109,278
17-12-2015 468.74 19.6 251.15 9,188 108,188 117,722
18-01-2016 435.22 21.11 272.26 9,188 117,375 118,491
17-02-2016 424.06 21.67 293.92 9,188 126,562 124,640
17-03-2016 448.68 20.48 314.4 9,188 135,750 141,064
18-04-2016 479.1 19.18 333.57 9,188 144,938 159,815
17-05-2016 484.38 18.97 352.54 9,188 154,125 170,764
17-06-2016 493.93 18.6 371.14 9,188 163,312 183,318
18-07-2016 522.75 17.58 388.72 9,188 172,500 203,202
17-08-2016 553.48 16.6 405.32 9,188 181,688 224,335
19-09-2016 576.4 15.94 421.26 9,188 190,875 242,812
17-10-2016 589.01 15.6 436.86 9,188 200,062 257,312
17-11-2016 546.5 16.81 453.67 9,188 209,250 247,929
19-12-2016 546.41 29.43 483.09 16,078 225,328 263,966
17-01-2017 574.9 27.97 511.06 16,078 241,406 293,807
17-02-2017 606.86 26.49 537.55 16,078 257,484 326,219
17-03-2017 618.82 25.98 563.53 16,078 273,562 348,726
17-04-2017 628.68 25.57 589.11 16,078 289,641 370,361
17-05-2017 653.17 24.62 613.72 16,078 305,719 400,866
19-06-2017 657.65 24.45 638.17 16,078 321,797 419,694
17-07-2017 677.52 23.73 661.9 16,078 337,875 448,452
17-08-2017 684.27 23.5 685.4 16,078 353,953 468,998
18-09-2017 710.05 22.64 708.04 16,078 370,031 502,746
17-10-2017 708.03 22.71 730.75 16,078 386,109 517,394
17-11-2017 707.47 22.73 753.48 16,078 402,188 533,063
18-12-2017 717.05 39.24 792.72 28,137 430,324 568,418
17-01-2018 740.78 37.98 830.7 28,137 458,461 615,366
19-02-2018 702.41 40.06 870.76 28,137 486,598 611,629
19-03-2018 684.19 41.12 911.88 28,137 514,734 623,900
17-04-2018 717.81 39.2 951.08 28,137 542,871 682,694
17-05-2018 715.61 39.32 990.4 28,137 571,008 708,739
18-06-2018 707.63 39.76 1,030.16 28,137 599,145 728,972
17-07-2018 691.4 40.7 1,070.86 28,137 627,281 740,389
17-08-2018 737.99 38.13 1,108.98 28,137 655,418 818,417
17-09-2018 732.63 38.41 1,147.39 28,137 683,555 840,610
17-10-2018 663.64 42.4 1,189.78 28,137 711,691 789,588
19-11-2018 697.08 40.36 1,230.15 28,137 739,828 857,511
17-12-2018 702.04 70.14 1,300.29 49,239 789,067 912,852
17-01-2019 699.47 70.4 1,370.68 49,239 838,307 958,750
18-02-2019 657.66 74.87 1,445.55 49,239 887,546 950,681
18-03-2019 718.76 68.51 1,514.06 49,239 936,785 1,088,243
18-04-2019 733.74 67.11 1,581.16 49,239 986,024 1,160,163
17-05-2019 707.48 69.6 1,650.76 49,239 1,035,264 1,167,881
17-06-2019 713.43 69.02 1,719.78 49,239 1,084,503 1,226,942
17-07-2019 723.18 68.09 1,787.87 49,239 1,133,742 1,292,949
19-08-2019 682.46 72.15 1,860.02 49,239 1,182,981 1,269,387
17-09-2019 677.86 72.64 1,932.66 49,239 1,232,221 1,310,070
17-10-2019 714.95 68.87 2,001.53 49,239 1,281,460 1,430,991
18-11-2019 743.1 66.26 2,067.79 49,239 1,330,699 1,536,573
17-12-2019 757.46 113.76 2,181.55 86,169 1,416,868 1,652,436
17-01-2020 783.86 109.93 2,291.48 86,169 1,503,037 1,796,197
17-02-2020 786.27 109.59 2,401.07 86,169 1,589,205 1,887,888
17-03-2020 589.38 146.2 2,547.27 86,169 1,675,374 1,501,311
17-04-2020 594.5 144.94 2,692.21 86,169 1,761,543 1,600,521
18-05-2020 558.66 154.24 2,846.46 86,169 1,847,711 1,590,201
17-06-2020 624.87 137.9 2,984.35 86,169 1,933,880 1,864,834
17-07-2020 673.78 127.89 3,112.24 86,169 2,020,049 2,096,967
17-08-2020 704.21 122.36 3,234.61 86,169 2,106,218 2,277,841
17-09-2020 728.76 118.24 3,352.85 86,169 2,192,386 2,443,420
19-10-2020 737.74 116.8 3,469.65 86,169 2,278,555 2,559,697
17-11-2020 810.91 106.26 3,575.91 86,169 2,364,724 2,899,740
17-12-2020 867.1 173.91 3,749.82 150,795 2,515,519 3,251,465
18-01-2021 908.97 165.9 3,915.71 150,795 2,666,314 3,559,265
17-02-2021 960.53 156.99 4,072.7 150,795 2,817,109 3,911,954
17-03-2021 934.38 161.39 4,234.09 150,795 2,967,905 3,956,248
19-04-2021 925.35 162.96 4,397.05 150,795 3,118,700 4,068,810
17-05-2021 980.79 153.75 4,550.8 150,795 3,269,495 4,463,377
17-06-2021 1,038.18 145.25 4,696.05 150,795 3,420,290 4,875,343
19-07-2021 1,067.75 141.23 4,837.27 150,795 3,571,085 5,165,000
17-08-2021 1,104.42 136.54 4,973.81 150,795 3,721,881 5,493,178
17-09-2021 1,172.69 128.59 5,102.4 150,795 3,872,676 5,983,536
18-10-2021 1,215.2 124.09 5,226.49 150,795 4,023,471 6,351,234
17-11-2021 1,182.32 127.54 5,354.03 150,795 4,174,266 6,330,182
17-12-2021 1,115.06 236.66 5,590.7 263,892 4,438,158 6,233,962
17-01-2022 1,202.61 219.43 5,810.13 263,892 4,702,050 6,987,319
17-02-2022 1,115.85 236.49 6,046.62 263,892 4,965,941 6,747,123
17-03-2022 1,119.7 235.68 6,282.3 263,892 5,229,833 7,034,295
18-04-2022 1,126.49 234.26 6,516.56 263,892 5,493,725 7,340,843
17-05-2022 1,037.57 254.34 6,770.9 263,892 5,757,616 7,025,282
17-06-2022 968.79 272.39 7,043.29 263,892 6,021,508 6,823,471
18-07-2022 1,036.81 254.52 7,297.81 263,892 6,285,400 7,566,448
17-08-2022 1,133.54 232.8 7,530.62 263,892 6,549,291 8,536,257
19-09-2022 1,117.75 236.09 7,766.71 263,892 6,813,183 8,681,240
17-10-2022 1,110.45 237.64 8,004.35 263,892 7,077,074 8,888,435
17-11-2022 1,153.09 228.86 8,233.21 263,892 7,340,966 9,493,632
19-12-2022 1,158.41 398.66 8,631.87 461,810 7,802,777 9,999,243
17-01-2023 1,133.09 407.57 9,039.44 461,810 8,264,587 10,242,495
17-02-2023 1,125.65 410.26 9,449.7 461,810 8,726,397 10,637,052
17-03-2023 1,081.7 426.93 9,876.63 461,810 9,188,208 10,683,548
17-04-2023 1,104.21 418.23 10,294.85 461,810 9,650,018 11,367,681
17-05-2023 1,141.35 404.62 10,699.47 461,810 10,111,828 12,211,842
19-06-2023 1,199.17 385.11 11,084.58 461,810 10,573,639 13,292,296
17-07-2023 1,257.26 367.31 11,451.9 461,810 11,035,449 14,398,010
17-08-2023 1,251.97 368.87 11,820.76 461,810 11,497,260 14,799,240
18-09-2023 1,327.58 347.86 12,168.62 461,810 11,959,070 16,154,818
17-10-2023 1,311.08 352.24 12,520.86 461,810 12,420,880 16,415,846
17-11-2023 1,310.11 352.5 12,873.36 461,810 12,882,691 16,865,511
18-12-2023 1,413.18 571.88 13,445.23 808,168 13,690,859 19,000,536
17-01-2024 1,440.67 560.97 14,006.2 808,168 14,499,027 20,178,314
19-02-2024 1,489.01 542.76 14,548.96 808,168 15,307,195 21,663,542
18-03-2024 1,467.32 550.78 15,099.73 808,168 16,115,363 22,156,143
18-04-2024 1,504.48 537.17 15,636.91 808,168 16,923,532 23,525,417
17-05-2024 1,552.03 520.72 16,157.63 808,168 17,731,700 25,077,120
18-06-2024 1,649.17 490.05 16,647.67 808,168 18,539,868 27,454,840
18-07-2024 1,715.81 471.01 17,118.68 808,168 19,348,036 29,372,409
19-08-2024 1,716.13 470.92 17,589.61 808,168 20,156,204 30,186,056
17-09-2024 1,811.33 446.17 18,035.78 808,168 20,964,372 32,668,754
17-10-2024 1,790.23 451.43 18,487.22 808,168 21,772,541 33,096,368
18-11-2024 1,673.48 482.93 18,970.14 808,168 22,580,709 31,746,153
17-12-2024 1,745.07 810.45 19,780.59 1,414,294 23,995,003 34,518,520
17-01-2025 1,650.84 856.71 20,637.31 1,414,294 25,409,297 34,068,889
17-02-2025 1,587.45 890.92 21,528.23 1,414,294 26,823,592 34,174,985
17-03-2025 1,572.28 899.52 22,427.75 1,414,294 28,237,886 35,262,696
17-04-2025 1,671.56 846.09 23,273.84 1,414,294 29,652,180 38,903,617
19-05-2025 1,764.1 801.71 24,075.55 1,414,294 31,066,475 42,471,672
17-06-2025 1,771.58 798.32 24,873.87 1,414,294 32,480,769 44,066,051
17-07-2025 1,799.91 785.76 25,659.63 1,414,294 33,895,063 46,185,022
18-08-2025 1,784.44 792.57 26,452.2 1,414,294 35,309,357 47,202,362
17-09-2025 1,823.83 775.45 27,227.65 1,414,294 36,723,652 49,658,609
17-10-2025 1,846.89 765.77 27,993.42 1,414,294 38,137,946 51,700,772
17-11-2025 1,881.65 751.62 28,745.05 1,414,294 39,552,240 54,088,118
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 189622140.73 42202140.73 188493121.75 16695.30%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-12-2013 285.22 10.52 10.52 3,000 3,000 3,000
17-01-2014 291.7 10.28 20.8 3,000 6,000 6,068
17-02-2014 285.45 10.51 31.31 3,000 9,000 8,938
18-03-2014 307.29 9.76 41.08 3,000 12,000 12,622
17-04-2014 328.23 9.14 50.22 3,000 15,000 16,482
19-05-2014 369.62 8.12 58.33 3,000 18,000 21,560
17-06-2014 408.3 7.35 65.68 3,000 21,000 26,817
17-07-2014 417.75 7.18 72.86 3,000 24,000 30,437
18-08-2014 414.1 7.24 80.1 3,000 27,000 33,171
17-09-2014 427.77 7.01 87.12 3,000 30,000 37,266
17-10-2014 416.9 7.2 94.31 3,000 33,000 39,320
17-11-2014 453.97 6.61 100.92 3,000 36,000 45,816
17-12-2014 441.79 13.58 114.5 6,000 42,000 50,586
19-01-2015 481.96 12.45 126.95 6,000 48,000 61,186
18-02-2015 496.07 12.1 139.05 6,000 54,000 68,977
17-03-2015 495.47 12.11 151.16 6,000 60,000 74,894
17-04-2015 488.28 12.29 163.45 6,000 66,000 79,807
18-05-2015 480.54 12.49 175.93 6,000 72,000 84,542
17-06-2015 463.85 12.94 188.87 6,000 78,000 87,606
17-07-2015 502.42 11.94 200.81 6,000 84,000 100,890
17-08-2015 506.32 11.85 212.66 6,000 90,000 107,674
18-09-2015 476.41 12.59 225.25 6,000 96,000 107,313
19-10-2015 490.24 12.24 237.49 6,000 102,000 116,428
17-11-2015 471.95 12.71 250.21 6,000 108,000 118,084
17-12-2015 468.74 25.6 275.81 12,000 120,000 129,281
18-01-2016 435.22 27.57 303.38 12,000 132,000 132,036
17-02-2016 424.06 28.3 331.68 12,000 144,000 140,651
17-03-2016 448.68 26.75 358.42 12,000 156,000 160,816
18-04-2016 479.1 25.05 383.47 12,000 168,000 183,720
17-05-2016 484.38 24.77 408.24 12,000 180,000 197,744
17-06-2016 493.93 24.29 432.54 12,000 192,000 213,643
18-07-2016 522.75 22.96 455.49 12,000 204,000 238,109
17-08-2016 553.48 21.68 477.17 12,000 216,000 264,106
19-09-2016 576.4 20.82 497.99 12,000 228,000 287,043
17-10-2016 589.01 20.37 518.37 12,000 240,000 305,323
17-11-2016 546.5 21.96 540.32 12,000 252,000 295,287
19-12-2016 546.41 43.92 584.25 24,000 276,000 319,238
17-01-2017 574.9 41.75 625.99 24,000 300,000 359,883
17-02-2017 606.86 39.55 665.54 24,000 324,000 403,890
17-03-2017 618.82 38.78 704.32 24,000 348,000 435,850
17-04-2017 628.68 38.18 742.5 24,000 372,000 466,795
17-05-2017 653.17 36.74 779.24 24,000 396,000 508,978
19-06-2017 657.65 36.49 815.74 24,000 420,000 536,469
17-07-2017 677.52 35.42 851.16 24,000 444,000 576,678
17-08-2017 684.27 35.07 886.23 24,000 468,000 606,423
18-09-2017 710.05 33.8 920.03 24,000 492,000 653,271
17-10-2017 708.03 33.9 953.93 24,000 516,000 675,412
17-11-2017 707.47 33.92 987.86 24,000 540,000 698,878
18-12-2017 717.05 66.94 1,054.8 48,000 588,000 756,342
17-01-2018 740.78 64.8 1,119.59 48,000 636,000 829,372
19-02-2018 702.41 68.34 1,187.93 48,000 684,000 834,413
19-03-2018 684.19 70.16 1,258.08 48,000 732,000 860,769
17-04-2018 717.81 66.87 1,324.95 48,000 780,000 951,066
17-05-2018 715.61 67.08 1,392.03 48,000 828,000 996,151
18-06-2018 707.63 67.83 1,459.86 48,000 876,000 1,033,043
17-07-2018 691.4 69.42 1,529.29 48,000 924,000 1,057,349
17-08-2018 737.99 65.04 1,594.33 48,000 972,000 1,176,599
17-09-2018 732.63 65.52 1,659.85 48,000 1,020,000 1,216,053
17-10-2018 663.64 72.33 1,732.17 48,000 1,068,000 1,149,540
19-11-2018 697.08 68.86 1,801.03 48,000 1,116,000 1,255,464
17-12-2018 702.04 136.74 1,937.78 96,000 1,212,000 1,360,397
17-01-2019 699.47 137.25 2,075.02 96,000 1,308,000 1,451,417
18-02-2019 657.66 145.97 2,221 96,000 1,404,000 1,460,660
18-03-2019 718.76 133.56 2,354.56 96,000 1,500,000 1,692,363
18-04-2019 733.74 130.84 2,485.4 96,000 1,596,000 1,823,635
17-05-2019 707.48 135.69 2,621.09 96,000 1,692,000 1,854,368
17-06-2019 713.43 134.56 2,755.65 96,000 1,788,000 1,965,964
17-07-2019 723.18 132.75 2,888.4 96,000 1,884,000 2,088,831
19-08-2019 682.46 140.67 3,029.06 96,000 1,980,000 2,067,216
17-09-2019 677.86 141.62 3,170.69 96,000 2,076,000 2,149,282
17-10-2019 714.95 134.28 3,304.96 96,000 2,172,000 2,362,883
18-11-2019 743.1 129.19 3,434.15 96,000 2,268,000 2,551,917
17-12-2019 757.46 253.48 3,687.63 192,000 2,460,000 2,793,232
17-01-2020 783.86 244.94 3,932.57 192,000 2,652,000 3,082,585
17-02-2020 786.27 244.19 4,176.76 192,000 2,844,000 3,284,063
17-03-2020 589.38 325.77 4,502.53 192,000 3,036,000 2,653,700
17-04-2020 594.5 322.96 4,825.49 192,000 3,228,000 2,868,753
18-05-2020 558.66 343.68 5,169.17 192,000 3,420,000 2,887,807
17-06-2020 624.87 307.26 5,476.43 192,000 3,612,000 3,422,058
17-07-2020 673.78 284.96 5,761.39 192,000 3,804,000 3,881,910
17-08-2020 704.21 272.65 6,034.04 192,000 3,996,000 4,249,229
17-09-2020 728.76 263.46 6,297.5 192,000 4,188,000 4,589,365
19-10-2020 737.74 260.25 6,557.75 192,000 4,380,000 4,837,917
17-11-2020 810.91 236.77 6,794.52 192,000 4,572,000 5,509,747
17-12-2020 867.1 442.86 7,237.38 384,000 4,956,000 6,275,532
18-01-2021 908.97 422.46 7,659.84 384,000 5,340,000 6,962,561
17-02-2021 960.53 399.78 8,059.61 384,000 5,724,000 7,741,502
17-03-2021 934.38 410.97 8,470.58 384,000 6,108,000 7,914,743
19-04-2021 925.35 414.98 8,885.56 384,000 6,492,000 8,222,254
17-05-2021 980.79 391.52 9,277.08 384,000 6,876,000 9,098,869
17-06-2021 1,038.18 369.88 9,646.96 384,000 7,260,000 10,015,281
19-07-2021 1,067.75 359.63 10,006.59 384,000 7,644,000 10,684,541
17-08-2021 1,104.42 347.69 10,354.29 384,000 8,028,000 11,435,483
17-09-2021 1,172.69 327.45 10,681.74 384,000 8,412,000 12,526,370
18-10-2021 1,215.2 316 10,997.74 384,000 8,796,000 13,364,451
17-11-2021 1,182.32 324.79 11,322.52 384,000 9,180,000 13,386,846
17-12-2021 1,115.06 688.75 12,011.28 768,000 9,948,000 13,393,293
17-01-2022 1,202.61 638.61 12,649.89 768,000 10,716,000 15,212,880
17-02-2022 1,115.85 688.26 13,338.15 768,000 11,484,000 14,883,376
17-03-2022 1,119.7 685.9 14,024.05 768,000 12,252,000 15,702,728
18-04-2022 1,126.49 681.76 14,705.81 768,000 13,020,000 16,565,951
17-05-2022 1,037.57 740.19 15,446 768,000 13,788,000 16,026,310
17-06-2022 968.79 792.74 16,238.75 768,000 14,556,000 15,731,934
18-07-2022 1,036.81 740.73 16,979.48 768,000 15,324,000 17,604,494
17-08-2022 1,133.54 677.52 17,657 768,000 16,092,000 20,014,918
19-09-2022 1,117.75 687.09 18,344.1 768,000 16,860,000 20,504,114
17-10-2022 1,110.45 691.61 19,035.71 768,000 17,628,000 21,138,202
17-11-2022 1,153.09 666.04 19,701.74 768,000 18,396,000 22,717,885
19-12-2022 1,158.41 1,325.96 21,027.7 1,536,000 19,932,000 24,358,698
17-01-2023 1,133.09 1,355.59 22,383.29 1,536,000 21,468,000 25,362,277
17-02-2023 1,125.65 1,364.54 23,747.83 1,536,000 23,004,000 26,731,745
17-03-2023 1,081.7 1,419.99 25,167.82 1,536,000 24,540,000 27,224,028
17-04-2023 1,104.21 1,391.04 26,558.86 1,536,000 26,076,000 29,326,556
17-05-2023 1,141.35 1,345.77 27,904.63 1,536,000 27,612,000 31,848,952
19-06-2023 1,199.17 1,280.89 29,185.52 1,536,000 29,148,000 34,998,398
17-07-2023 1,257.26 1,221.7 30,407.22 1,536,000 30,684,000 38,229,784
17-08-2023 1,251.97 1,226.87 31,634.09 1,536,000 32,220,000 39,604,930
18-09-2023 1,327.58 1,156.99 32,791.08 1,536,000 33,756,000 43,532,783
17-10-2023 1,311.08 1,171.55 33,962.63 1,536,000 35,292,000 44,527,731
17-11-2023 1,310.11 1,172.42 35,135.05 1,536,000 36,828,000 46,030,787
18-12-2023 1,413.18 2,173.82 37,308.88 3,072,000 39,900,000 52,724,157
17-01-2024 1,440.67 2,132.34 39,441.22 3,072,000 42,972,000 56,821,778
19-02-2024 1,489.01 2,063.12 41,504.33 3,072,000 46,044,000 61,800,366
18-03-2024 1,467.32 2,093.61 43,597.95 3,072,000 49,116,000 63,972,137
18-04-2024 1,504.48 2,041.9 45,639.85 3,072,000 52,188,000 68,664,237
17-05-2024 1,552.03 1,979.34 47,619.19 3,072,000 55,260,000 73,906,412
18-06-2024 1,649.17 1,862.76 49,481.95 3,072,000 58,332,000 81,604,140
18-07-2024 1,715.81 1,790.41 51,272.35 3,072,000 61,404,000 87,973,617
19-08-2024 1,716.13 1,790.07 53,062.43 3,072,000 64,476,000 91,062,024
17-09-2024 1,811.33 1,695.99 54,758.42 3,072,000 67,548,000 99,185,567
17-10-2024 1,790.23 1,715.98 56,474.4 3,072,000 70,620,000 101,102,164
18-11-2024 1,673.48 1,835.7 58,310.1 3,072,000 73,692,000 97,580,778
17-12-2024 1,745.07 3,520.78 61,830.87 6,144,000 79,836,000 107,899,198
17-01-2025 1,650.84 3,721.74 65,552.61 6,144,000 85,980,000 108,216,875
17-02-2025 1,587.45 3,870.36 69,422.97 6,144,000 92,124,000 110,205,495
17-03-2025 1,572.28 3,907.7 73,330.67 6,144,000 98,268,000 115,296,348
17-04-2025 1,671.56 3,675.61 77,006.28 6,144,000 104,412,000 128,720,617
19-05-2025 1,764.1 3,482.8 80,489.08 6,144,000 110,556,000 141,990,778
17-06-2025 1,771.58 3,468.09 83,957.17 6,144,000 116,700,000 148,736,837
17-07-2025 1,799.91 3,413.5 87,370.67 6,144,000 122,844,000 157,259,343
18-08-2025 1,784.44 3,443.1 90,813.77 6,144,000 128,988,000 162,051,719
17-09-2025 1,823.83 3,368.74 94,182.5 6,144,000 135,132,000 171,772,873
17-10-2025 1,846.89 3,326.67 97,509.18 6,144,000 141,276,000 180,088,722
17-11-2025 1,881.65 3,265.22 100,774.4 6,144,000 147,420,000 189,622,141