| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1073297.18 |
641297.18 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
6.11 |
97.74 |
3,000 |
39,000 |
47,972 |
| 23-03-2015 |
484.24 |
6.2 |
103.94 |
3,000 |
42,000 |
50,332 |
| 22-04-2015 |
477.71 |
6.28 |
110.22 |
3,000 |
45,000 |
52,653 |
| 22-05-2015 |
483.99 |
6.2 |
116.42 |
3,000 |
48,000 |
56,345 |
| 22-06-2015 |
475.75 |
6.31 |
122.72 |
3,000 |
51,000 |
58,386 |
| 22-07-2015 |
501.63 |
5.98 |
128.7 |
3,000 |
54,000 |
64,562 |
| 24-08-2015 |
465.21 |
6.45 |
135.15 |
3,000 |
57,000 |
62,875 |
| 22-09-2015 |
471.2 |
6.37 |
141.52 |
3,000 |
60,000 |
66,684 |
| 23-10-2015 |
490.1 |
6.12 |
147.64 |
3,000 |
63,000 |
72,359 |
| 23-11-2015 |
474.8 |
6.32 |
153.96 |
3,000 |
66,000 |
73,100 |
| 22-12-2015 |
466.72 |
6.43 |
160.39 |
3,000 |
69,000 |
74,856 |
| 22-01-2016 |
441.51 |
6.79 |
167.18 |
3,000 |
72,000 |
73,813 |
| 22-02-2016 |
427.99 |
7.01 |
174.19 |
3,000 |
75,000 |
74,552 |
| 22-03-2016 |
459.74 |
6.53 |
180.72 |
3,000 |
78,000 |
83,083 |
| 22-04-2016 |
480.06 |
6.25 |
186.97 |
3,000 |
81,000 |
89,755 |
| 23-05-2016 |
476.43 |
6.3 |
193.26 |
3,000 |
84,000 |
92,076 |
| 22-06-2016 |
496.67 |
6.04 |
199.3 |
3,000 |
87,000 |
98,988 |
| 22-07-2016 |
531.84 |
5.64 |
204.94 |
3,000 |
90,000 |
108,998 |
| 22-08-2016 |
558.36 |
5.37 |
210.32 |
3,000 |
93,000 |
117,433 |
| 22-09-2016 |
583.92 |
5.14 |
215.45 |
3,000 |
96,000 |
125,808 |
| 24-10-2016 |
600.5 |
5 |
220.45 |
3,000 |
99,000 |
132,381 |
| 22-11-2016 |
540.25 |
5.55 |
226 |
3,000 |
102,000 |
122,098 |
| 22-12-2016 |
537.11 |
5.59 |
231.59 |
3,000 |
105,000 |
124,389 |
| 23-01-2017 |
577.87 |
5.19 |
236.78 |
3,000 |
108,000 |
136,828 |
| 22-02-2017 |
610.27 |
4.92 |
241.7 |
3,000 |
111,000 |
147,500 |
| 22-03-2017 |
611.41 |
4.91 |
246.6 |
3,000 |
114,000 |
150,776 |
| 24-04-2017 |
633.8 |
4.73 |
251.34 |
3,000 |
117,000 |
159,297 |
| 22-05-2017 |
637.16 |
4.71 |
256.05 |
3,000 |
120,000 |
163,142 |
| 22-06-2017 |
656.34 |
4.57 |
260.62 |
3,000 |
123,000 |
171,053 |
| 24-07-2017 |
677.35 |
4.43 |
265.04 |
3,000 |
126,000 |
179,528 |
| 22-08-2017 |
672.64 |
4.46 |
269.5 |
3,000 |
129,000 |
181,280 |
| 22-09-2017 |
692.33 |
4.33 |
273.84 |
3,000 |
132,000 |
189,586 |
| 23-10-2017 |
703.62 |
4.26 |
278.1 |
3,000 |
135,000 |
195,678 |
| 22-11-2017 |
710.86 |
4.22 |
282.32 |
3,000 |
138,000 |
200,691 |
| 22-12-2017 |
728.79 |
4.12 |
286.44 |
3,000 |
141,000 |
208,753 |
| 22-01-2018 |
744.05 |
4.03 |
290.47 |
3,000 |
144,000 |
216,124 |
| 22-02-2018 |
699 |
4.29 |
294.76 |
3,000 |
147,000 |
206,039 |
| 22-03-2018 |
684.4 |
4.38 |
299.15 |
3,000 |
150,000 |
204,735 |
| 23-04-2018 |
726.63 |
4.13 |
303.27 |
3,000 |
153,000 |
220,368 |
| 22-05-2018 |
704.31 |
4.26 |
307.53 |
3,000 |
156,000 |
216,599 |
| 22-06-2018 |
703.54 |
4.26 |
311.8 |
3,000 |
159,000 |
219,362 |
| 23-07-2018 |
696.57 |
4.31 |
316.1 |
3,000 |
162,000 |
220,189 |
| 23-08-2018 |
743.37 |
4.04 |
320.14 |
3,000 |
165,000 |
237,983 |
| 24-09-2018 |
692.03 |
4.34 |
324.48 |
3,000 |
168,000 |
224,547 |
| 22-10-2018 |
650.76 |
4.61 |
329.09 |
3,000 |
171,000 |
214,156 |
| 22-11-2018 |
684.3 |
4.38 |
333.47 |
3,000 |
174,000 |
228,193 |
| 24-12-2018 |
689.92 |
4.35 |
337.82 |
3,000 |
177,000 |
233,067 |
| 22-01-2019 |
693.94 |
4.32 |
342.14 |
3,000 |
180,000 |
237,425 |
| 22-02-2019 |
676.88 |
4.43 |
346.57 |
3,000 |
183,000 |
234,588 |
| 22-03-2019 |
716.95 |
4.18 |
350.76 |
3,000 |
186,000 |
251,475 |
| 22-04-2019 |
722.65 |
4.15 |
354.91 |
3,000 |
189,000 |
256,475 |
| 22-05-2019 |
723.9 |
4.14 |
359.05 |
3,000 |
192,000 |
259,918 |
| 24-06-2019 |
717.89 |
4.18 |
363.23 |
3,000 |
195,000 |
260,760 |
| 22-07-2019 |
701.76 |
4.27 |
367.51 |
3,000 |
198,000 |
257,902 |
| 22-08-2019 |
659.7 |
4.55 |
372.05 |
3,000 |
201,000 |
245,444 |
| 23-09-2019 |
728.18 |
4.12 |
376.17 |
3,000 |
204,000 |
273,922 |
| 22-10-2019 |
717.96 |
4.18 |
380.35 |
3,000 |
207,000 |
273,078 |
| 22-11-2019 |
747.21 |
4.01 |
384.37 |
3,000 |
210,000 |
287,203 |
| 23-12-2019 |
763.28 |
3.93 |
388.3 |
3,000 |
213,000 |
296,380 |
| 22-01-2020 |
774.82 |
3.87 |
392.17 |
3,000 |
216,000 |
303,861 |
| 24-02-2020 |
775.99 |
3.87 |
396.04 |
3,000 |
219,000 |
307,320 |
| 23-03-2020 |
486.82 |
6.16 |
402.2 |
3,000 |
222,000 |
195,798 |
| 22-04-2020 |
580.47 |
5.17 |
407.37 |
3,000 |
225,000 |
236,464 |
| 22-05-2020 |
573.75 |
5.23 |
412.6 |
3,000 |
228,000 |
236,726 |
| 22-06-2020 |
647.89 |
4.63 |
417.23 |
3,000 |
231,000 |
270,316 |
| 22-07-2020 |
680.97 |
4.41 |
421.63 |
3,000 |
234,000 |
287,118 |
| 24-08-2020 |
724.34 |
4.14 |
425.77 |
3,000 |
237,000 |
308,404 |
| 22-09-2020 |
703.28 |
4.27 |
430.04 |
3,000 |
240,000 |
302,437 |
| 22-10-2020 |
745.91 |
4.02 |
434.06 |
3,000 |
243,000 |
323,770 |
| 23-11-2020 |
819.28 |
3.66 |
437.72 |
3,000 |
246,000 |
358,617 |
| 22-12-2020 |
848.62 |
3.54 |
441.26 |
3,000 |
249,000 |
374,460 |
| 22-01-2021 |
908.94 |
3.3 |
444.56 |
3,000 |
252,000 |
404,076 |
| 22-02-2021 |
928.92 |
3.23 |
447.79 |
3,000 |
255,000 |
415,959 |
| 22-03-2021 |
931.55 |
3.22 |
451.01 |
3,000 |
258,000 |
420,136 |
| 22-04-2021 |
934.99 |
3.21 |
454.22 |
3,000 |
261,000 |
424,688 |
| 24-05-2021 |
999.97 |
3 |
457.22 |
3,000 |
264,000 |
457,203 |
| 22-06-2021 |
1,042.02 |
2.88 |
460.1 |
3,000 |
267,000 |
479,429 |
| 22-07-2021 |
1,069.97 |
2.8 |
462.9 |
3,000 |
270,000 |
495,288 |
| 23-08-2021 |
1,084.2 |
2.77 |
465.67 |
3,000 |
273,000 |
504,876 |
| 22-09-2021 |
1,168.16 |
2.57 |
468.23 |
3,000 |
276,000 |
546,973 |
| 22-10-2021 |
1,182.43 |
2.54 |
470.77 |
3,000 |
279,000 |
556,654 |
| 22-11-2021 |
1,142.19 |
2.63 |
473.4 |
3,000 |
282,000 |
540,711 |
| 22-12-2021 |
1,120 |
2.68 |
476.08 |
3,000 |
285,000 |
533,206 |
| 24-01-2022 |
1,116.67 |
2.69 |
478.76 |
3,000 |
288,000 |
534,621 |
| 22-02-2022 |
1,098.42 |
2.73 |
481.49 |
3,000 |
291,000 |
528,883 |
| 22-03-2022 |
1,119.27 |
2.68 |
484.17 |
3,000 |
294,000 |
541,922 |
| 22-04-2022 |
1,113.85 |
2.69 |
486.87 |
3,000 |
297,000 |
542,298 |
| 23-05-2022 |
1,024.24 |
2.93 |
489.8 |
3,000 |
300,000 |
501,670 |
| 22-06-2022 |
971.87 |
3.09 |
492.88 |
3,000 |
303,000 |
479,019 |
| 22-07-2022 |
1,059.58 |
2.83 |
495.72 |
3,000 |
306,000 |
525,250 |
| 22-08-2022 |
1,099.82 |
2.73 |
498.44 |
3,000 |
309,000 |
548,198 |
| 22-09-2022 |
1,127.26 |
2.66 |
501.1 |
3,000 |
312,000 |
564,875 |
| 25-10-2022 |
1,129.64 |
2.66 |
503.76 |
3,000 |
315,000 |
569,067 |
| 22-11-2022 |
1,151.29 |
2.61 |
506.37 |
3,000 |
318,000 |
582,974 |
| 22-12-2022 |
1,142.25 |
2.63 |
508.99 |
3,000 |
321,000 |
581,396 |
| 23-01-2023 |
1,133.66 |
2.65 |
511.64 |
3,000 |
324,000 |
580,024 |
| 22-02-2023 |
1,104.72 |
2.72 |
514.35 |
3,000 |
327,000 |
568,217 |
| 22-03-2023 |
1,081.43 |
2.77 |
517.13 |
3,000 |
330,000 |
559,238 |
| 24-04-2023 |
1,105.93 |
2.71 |
519.84 |
3,000 |
333,000 |
574,908 |
| 22-05-2023 |
1,151.5 |
2.61 |
522.45 |
3,000 |
336,000 |
601,597 |
| 22-06-2023 |
1,199.42 |
2.5 |
524.95 |
3,000 |
339,000 |
629,632 |
| 24-07-2023 |
1,257.98 |
2.38 |
527.33 |
3,000 |
342,000 |
663,373 |
| 22-08-2023 |
1,258.75 |
2.38 |
529.72 |
3,000 |
345,000 |
666,779 |
| 22-09-2023 |
1,297.05 |
2.31 |
532.03 |
3,000 |
348,000 |
690,067 |
| 23-10-2023 |
1,263.29 |
2.37 |
534.4 |
3,000 |
351,000 |
675,106 |
| 22-11-2023 |
1,314 |
2.28 |
536.69 |
3,000 |
354,000 |
705,206 |
| 22-12-2023 |
1,408.15 |
2.13 |
538.82 |
3,000 |
357,000 |
758,735 |
| 23-01-2024 |
1,425.06 |
2.11 |
540.92 |
3,000 |
360,000 |
770,846 |
| 22-02-2024 |
1,493.92 |
2.01 |
542.93 |
3,000 |
363,000 |
811,094 |
| 22-03-2024 |
1,475.92 |
2.03 |
544.96 |
3,000 |
366,000 |
804,321 |
| 22-04-2024 |
1,530.06 |
1.96 |
546.92 |
3,000 |
369,000 |
836,825 |
| 22-05-2024 |
1,557.6 |
1.93 |
548.85 |
3,000 |
372,000 |
854,888 |
| 24-06-2024 |
1,651.26 |
1.82 |
550.67 |
3,000 |
375,000 |
909,293 |
| 22-07-2024 |
1,701.92 |
1.76 |
552.43 |
3,000 |
378,000 |
940,190 |
| 22-08-2024 |
1,744.19 |
1.72 |
554.15 |
3,000 |
381,000 |
966,541 |
| 23-09-2024 |
1,840.75 |
1.63 |
555.78 |
3,000 |
384,000 |
1,023,049 |
| 22-10-2024 |
1,748.04 |
1.72 |
557.49 |
3,000 |
387,000 |
974,523 |
| 22-11-2024 |
1,697.15 |
1.77 |
559.26 |
3,000 |
390,000 |
949,152 |
| 23-12-2024 |
1,701.08 |
1.76 |
561.03 |
3,000 |
393,000 |
954,350 |
| 22-01-2025 |
1,638.57 |
1.83 |
562.86 |
3,000 |
396,000 |
922,281 |
| 24-02-2025 |
1,572.34 |
1.91 |
564.76 |
3,000 |
399,000 |
888,003 |
| 24-03-2025 |
1,658.63 |
1.81 |
566.57 |
3,000 |
402,000 |
939,736 |
| 22-04-2025 |
1,699.36 |
1.77 |
568.34 |
3,000 |
405,000 |
965,813 |
| 22-05-2025 |
1,744.22 |
1.72 |
570.06 |
3,000 |
408,000 |
994,308 |
| 23-06-2025 |
1,776.85 |
1.69 |
571.75 |
3,000 |
411,000 |
1,015,910 |
| 22-07-2025 |
1,793.78 |
1.67 |
573.42 |
3,000 |
414,000 |
1,028,589 |
| 22-08-2025 |
1,790.95 |
1.68 |
575.1 |
3,000 |
417,000 |
1,029,966 |
| 22-09-2025 |
1,815.03 |
1.65 |
576.75 |
3,000 |
420,000 |
1,046,815 |
| 23-10-2025 |
1,861.11 |
1.61 |
578.36 |
3,000 |
423,000 |
1,076,391 |
| 24-11-2025 |
1,866.47 |
1.61 |
579.97 |
3,000 |
426,000 |
1,082,491 |
| 22-12-2025 |
1,898.5 |
1.58 |
581.55 |
3,000 |
429,000 |
1,104,068 |
| 22-01-2026 |
1,840.43 |
1.63 |
583.18 |
3,000 |
432,000 |
1,073,297 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1323861.97 |
750845.42 |
250564.79 |
23.35% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
6.42 |
98.05 |
3,150 |
39,150 |
48,122 |
| 23-03-2015 |
484.24 |
6.51 |
104.56 |
3,150 |
42,300 |
50,630 |
| 22-04-2015 |
477.71 |
6.59 |
111.15 |
3,150 |
45,450 |
53,097 |
| 22-05-2015 |
483.99 |
6.51 |
117.66 |
3,150 |
48,600 |
56,945 |
| 22-06-2015 |
475.75 |
6.62 |
124.28 |
3,150 |
51,750 |
59,126 |
| 22-07-2015 |
501.63 |
6.28 |
130.56 |
3,150 |
54,900 |
65,492 |
| 24-08-2015 |
465.21 |
6.77 |
137.33 |
3,150 |
58,050 |
63,887 |
| 22-09-2015 |
471.2 |
6.69 |
144.01 |
3,150 |
61,200 |
67,860 |
| 23-10-2015 |
490.1 |
6.43 |
150.44 |
3,150 |
64,350 |
73,731 |
| 23-11-2015 |
474.8 |
6.63 |
157.08 |
3,150 |
67,500 |
74,580 |
| 22-12-2015 |
466.72 |
6.75 |
163.83 |
3,150 |
70,650 |
76,461 |
| 22-01-2016 |
441.51 |
7.13 |
170.96 |
3,150 |
73,800 |
75,481 |
| 22-02-2016 |
427.99 |
7.73 |
178.69 |
3,308 |
77,108 |
76,477 |
| 22-03-2016 |
459.74 |
7.19 |
185.88 |
3,308 |
80,415 |
85,457 |
| 22-04-2016 |
480.06 |
6.89 |
192.77 |
3,308 |
83,722 |
92,542 |
| 23-05-2016 |
476.43 |
6.94 |
199.71 |
3,308 |
87,030 |
95,150 |
| 22-06-2016 |
496.67 |
6.66 |
206.37 |
3,308 |
90,338 |
102,500 |
| 22-07-2016 |
531.84 |
6.22 |
212.59 |
3,308 |
93,645 |
113,065 |
| 22-08-2016 |
558.36 |
5.92 |
218.52 |
3,308 |
96,952 |
122,011 |
| 22-09-2016 |
583.92 |
5.66 |
224.18 |
3,308 |
100,260 |
130,904 |
| 24-10-2016 |
600.5 |
5.51 |
229.69 |
3,308 |
103,568 |
137,928 |
| 22-11-2016 |
540.25 |
6.12 |
235.81 |
3,308 |
106,875 |
127,397 |
| 22-12-2016 |
537.11 |
6.16 |
241.97 |
3,308 |
110,182 |
129,964 |
| 23-01-2017 |
577.87 |
5.72 |
247.69 |
3,308 |
113,490 |
143,134 |
| 22-02-2017 |
610.27 |
5.69 |
253.38 |
3,473 |
116,963 |
154,632 |
| 22-03-2017 |
611.41 |
5.68 |
259.06 |
3,473 |
120,436 |
158,394 |
| 24-04-2017 |
633.8 |
5.48 |
264.54 |
3,473 |
123,909 |
167,667 |
| 22-05-2017 |
637.16 |
5.45 |
269.99 |
3,473 |
127,382 |
172,029 |
| 22-06-2017 |
656.34 |
5.29 |
275.28 |
3,473 |
130,854 |
180,680 |
| 24-07-2017 |
677.35 |
5.13 |
280.41 |
3,473 |
134,327 |
189,937 |
| 22-08-2017 |
672.64 |
5.16 |
285.57 |
3,473 |
137,800 |
192,089 |
| 22-09-2017 |
692.33 |
5.02 |
290.59 |
3,473 |
141,273 |
201,185 |
| 23-10-2017 |
703.62 |
4.94 |
295.53 |
3,473 |
144,746 |
207,938 |
| 22-11-2017 |
710.86 |
4.89 |
300.41 |
3,473 |
148,219 |
213,551 |
| 22-12-2017 |
728.79 |
4.77 |
305.18 |
3,473 |
151,692 |
222,410 |
| 22-01-2018 |
744.05 |
4.67 |
309.84 |
3,473 |
155,164 |
230,540 |
| 22-02-2018 |
699 |
5.22 |
315.06 |
3,647 |
158,811 |
220,228 |
| 22-03-2018 |
684.4 |
5.33 |
320.39 |
3,647 |
162,458 |
219,275 |
| 23-04-2018 |
726.63 |
5.02 |
325.41 |
3,647 |
166,104 |
236,451 |
| 22-05-2018 |
704.31 |
5.18 |
330.59 |
3,647 |
169,751 |
232,835 |
| 22-06-2018 |
703.54 |
5.18 |
335.77 |
3,647 |
173,397 |
236,227 |
| 23-07-2018 |
696.57 |
5.23 |
341 |
3,647 |
177,044 |
237,533 |
| 23-08-2018 |
743.37 |
4.91 |
345.91 |
3,647 |
180,690 |
257,138 |
| 24-09-2018 |
692.03 |
5.27 |
351.18 |
3,647 |
184,337 |
243,026 |
| 22-10-2018 |
650.76 |
5.6 |
356.78 |
3,647 |
187,983 |
232,179 |
| 22-11-2018 |
684.3 |
5.33 |
362.11 |
3,647 |
191,630 |
247,792 |
| 24-12-2018 |
689.92 |
5.29 |
367.4 |
3,647 |
195,276 |
253,474 |
| 22-01-2019 |
693.94 |
5.25 |
372.65 |
3,647 |
198,923 |
258,597 |
| 22-02-2019 |
676.88 |
5.66 |
378.31 |
3,829 |
202,752 |
256,069 |
| 22-03-2019 |
716.95 |
5.34 |
383.65 |
3,829 |
206,580 |
275,056 |
| 22-04-2019 |
722.65 |
5.3 |
388.95 |
3,829 |
210,409 |
281,072 |
| 22-05-2019 |
723.9 |
5.29 |
394.24 |
3,829 |
214,238 |
285,387 |
| 24-06-2019 |
717.89 |
5.33 |
399.57 |
3,829 |
218,067 |
286,847 |
| 22-07-2019 |
701.76 |
5.46 |
405.02 |
3,829 |
221,896 |
284,230 |
| 22-08-2019 |
659.7 |
5.8 |
410.83 |
3,829 |
225,725 |
271,024 |
| 23-09-2019 |
728.18 |
5.26 |
416.09 |
3,829 |
229,553 |
302,986 |
| 22-10-2019 |
717.96 |
5.33 |
421.42 |
3,829 |
233,382 |
302,563 |
| 22-11-2019 |
747.21 |
5.12 |
426.54 |
3,829 |
237,211 |
318,718 |
| 23-12-2019 |
763.28 |
5.02 |
431.56 |
3,829 |
241,040 |
329,401 |
| 22-01-2020 |
774.82 |
4.94 |
436.5 |
3,829 |
244,869 |
338,210 |
| 24-02-2020 |
775.99 |
5.18 |
441.68 |
4,020 |
248,889 |
342,741 |
| 23-03-2020 |
486.82 |
8.26 |
449.94 |
4,020 |
252,909 |
219,040 |
| 22-04-2020 |
580.47 |
6.93 |
456.87 |
4,020 |
256,930 |
265,198 |
| 22-05-2020 |
573.75 |
7.01 |
463.87 |
4,020 |
260,950 |
266,148 |
| 22-06-2020 |
647.89 |
6.21 |
470.08 |
4,020 |
264,970 |
304,560 |
| 22-07-2020 |
680.97 |
5.9 |
475.98 |
4,020 |
268,991 |
324,130 |
| 24-08-2020 |
724.34 |
5.55 |
481.53 |
4,020 |
273,011 |
348,794 |
| 22-09-2020 |
703.28 |
5.72 |
487.25 |
4,020 |
277,031 |
342,673 |
| 22-10-2020 |
745.91 |
5.39 |
492.64 |
4,020 |
281,051 |
367,465 |
| 23-11-2020 |
819.28 |
4.91 |
497.55 |
4,020 |
285,072 |
407,630 |
| 22-12-2020 |
848.62 |
4.74 |
502.28 |
4,020 |
289,092 |
426,248 |
| 22-01-2021 |
908.94 |
4.42 |
506.71 |
4,020 |
293,112 |
460,566 |
| 22-02-2021 |
928.92 |
4.54 |
511.25 |
4,221 |
297,334 |
474,912 |
| 22-03-2021 |
931.55 |
4.53 |
515.78 |
4,221 |
301,555 |
480,478 |
| 22-04-2021 |
934.99 |
4.51 |
520.3 |
4,221 |
305,776 |
486,473 |
| 24-05-2021 |
999.97 |
4.22 |
524.52 |
4,221 |
309,998 |
524,503 |
| 22-06-2021 |
1,042.02 |
4.05 |
528.57 |
4,221 |
314,219 |
550,781 |
| 22-07-2021 |
1,069.97 |
3.95 |
532.52 |
4,221 |
318,440 |
569,776 |
| 23-08-2021 |
1,084.2 |
3.89 |
536.41 |
4,221 |
322,661 |
581,575 |
| 22-09-2021 |
1,168.16 |
3.61 |
540.02 |
4,221 |
326,883 |
630,833 |
| 22-10-2021 |
1,182.43 |
3.57 |
543.59 |
4,221 |
331,104 |
642,760 |
| 22-11-2021 |
1,142.19 |
3.7 |
547.29 |
4,221 |
335,325 |
625,107 |
| 22-12-2021 |
1,120 |
3.77 |
551.06 |
4,221 |
339,547 |
617,184 |
| 24-01-2022 |
1,116.67 |
3.78 |
554.84 |
4,221 |
343,768 |
619,571 |
| 22-02-2022 |
1,098.42 |
4.04 |
558.87 |
4,432 |
348,200 |
613,877 |
| 22-03-2022 |
1,119.27 |
3.96 |
562.83 |
4,432 |
352,633 |
629,962 |
| 22-04-2022 |
1,113.85 |
3.98 |
566.81 |
4,432 |
357,065 |
631,344 |
| 23-05-2022 |
1,024.24 |
4.33 |
571.14 |
4,432 |
361,497 |
584,984 |
| 22-06-2022 |
971.87 |
4.56 |
575.7 |
4,432 |
365,930 |
559,506 |
| 22-07-2022 |
1,059.58 |
4.18 |
579.88 |
4,432 |
370,362 |
614,433 |
| 22-08-2022 |
1,099.82 |
4.03 |
583.91 |
4,432 |
374,794 |
642,200 |
| 22-09-2022 |
1,127.26 |
3.93 |
587.85 |
4,432 |
379,227 |
662,655 |
| 25-10-2022 |
1,129.64 |
3.92 |
591.77 |
4,432 |
383,659 |
668,486 |
| 22-11-2022 |
1,151.29 |
3.85 |
595.62 |
4,432 |
388,092 |
685,731 |
| 22-12-2022 |
1,142.25 |
3.88 |
599.5 |
4,432 |
392,524 |
684,779 |
| 23-01-2023 |
1,133.66 |
3.91 |
603.41 |
4,432 |
396,956 |
684,061 |
| 22-02-2023 |
1,104.72 |
4.21 |
607.62 |
4,654 |
401,610 |
671,253 |
| 22-03-2023 |
1,081.43 |
4.3 |
611.93 |
4,654 |
406,264 |
661,755 |
| 24-04-2023 |
1,105.93 |
4.21 |
616.13 |
4,654 |
410,918 |
681,401 |
| 22-05-2023 |
1,151.5 |
4.04 |
620.18 |
4,654 |
415,572 |
714,132 |
| 22-06-2023 |
1,199.42 |
3.88 |
624.06 |
4,654 |
420,226 |
748,505 |
| 24-07-2023 |
1,257.98 |
3.7 |
627.76 |
4,654 |
424,880 |
789,704 |
| 22-08-2023 |
1,258.75 |
3.7 |
631.45 |
4,654 |
429,534 |
794,841 |
| 22-09-2023 |
1,297.05 |
3.59 |
635.04 |
4,654 |
434,188 |
823,680 |
| 23-10-2023 |
1,263.29 |
3.68 |
638.72 |
4,654 |
438,842 |
806,895 |
| 22-11-2023 |
1,314 |
3.54 |
642.27 |
4,654 |
443,496 |
843,938 |
| 22-12-2023 |
1,408.15 |
3.31 |
645.57 |
4,654 |
448,150 |
909,062 |
| 23-01-2024 |
1,425.06 |
3.27 |
648.84 |
4,654 |
452,804 |
924,632 |
| 22-02-2024 |
1,493.92 |
3.27 |
652.11 |
4,887 |
457,691 |
974,198 |
| 22-03-2024 |
1,475.92 |
3.31 |
655.42 |
4,887 |
462,577 |
967,347 |
| 22-04-2024 |
1,530.06 |
3.19 |
658.61 |
4,887 |
467,464 |
1,007,718 |
| 22-05-2024 |
1,557.6 |
3.14 |
661.75 |
4,887 |
472,351 |
1,030,743 |
| 24-06-2024 |
1,651.26 |
2.96 |
664.71 |
4,887 |
477,238 |
1,097,609 |
| 22-07-2024 |
1,701.92 |
2.87 |
667.58 |
4,887 |
482,124 |
1,136,170 |
| 22-08-2024 |
1,744.19 |
2.8 |
670.38 |
4,887 |
487,011 |
1,169,275 |
| 23-09-2024 |
1,840.75 |
2.65 |
673.04 |
4,887 |
491,898 |
1,238,894 |
| 22-10-2024 |
1,748.04 |
2.8 |
675.83 |
4,887 |
496,784 |
1,181,383 |
| 22-11-2024 |
1,697.15 |
2.88 |
678.71 |
4,887 |
501,671 |
1,151,877 |
| 23-12-2024 |
1,701.08 |
2.87 |
681.59 |
4,887 |
506,558 |
1,159,431 |
| 22-01-2025 |
1,638.57 |
2.98 |
684.57 |
4,887 |
511,444 |
1,121,712 |
| 24-02-2025 |
1,572.34 |
3.26 |
687.83 |
5,131 |
516,575 |
1,081,504 |
| 24-03-2025 |
1,658.63 |
3.09 |
690.92 |
5,131 |
521,706 |
1,145,988 |
| 22-04-2025 |
1,699.36 |
3.02 |
693.94 |
5,131 |
526,837 |
1,179,260 |
| 22-05-2025 |
1,744.22 |
2.94 |
696.89 |
5,131 |
531,968 |
1,215,521 |
| 23-06-2025 |
1,776.85 |
2.89 |
699.77 |
5,131 |
537,099 |
1,243,392 |
| 22-07-2025 |
1,793.78 |
2.86 |
702.63 |
5,131 |
542,230 |
1,260,370 |
| 22-08-2025 |
1,790.95 |
2.86 |
705.5 |
5,131 |
547,361 |
1,263,513 |
| 22-09-2025 |
1,815.03 |
2.83 |
708.33 |
5,131 |
552,492 |
1,285,632 |
| 23-10-2025 |
1,861.11 |
2.76 |
711.08 |
5,131 |
557,624 |
1,323,403 |
| 24-11-2025 |
1,866.47 |
2.75 |
713.83 |
5,131 |
562,755 |
1,332,345 |
| 22-12-2025 |
1,898.5 |
2.7 |
716.53 |
5,131 |
567,886 |
1,360,340 |
| 22-01-2026 |
1,840.43 |
2.79 |
719.32 |
5,131 |
573,017 |
1,323,862 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1657291.57 |
887457.35 |
583994.39 |
54.41% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
6.72 |
98.36 |
3,300 |
39,300 |
48,272 |
| 23-03-2015 |
484.24 |
6.81 |
105.17 |
3,300 |
42,600 |
50,928 |
| 22-04-2015 |
477.71 |
6.91 |
112.08 |
3,300 |
45,900 |
53,541 |
| 22-05-2015 |
483.99 |
6.82 |
118.9 |
3,300 |
49,200 |
57,545 |
| 22-06-2015 |
475.75 |
6.94 |
125.83 |
3,300 |
52,500 |
59,865 |
| 22-07-2015 |
501.63 |
6.58 |
132.41 |
3,300 |
55,800 |
66,422 |
| 24-08-2015 |
465.21 |
7.09 |
139.51 |
3,300 |
59,100 |
64,899 |
| 22-09-2015 |
471.2 |
7 |
146.51 |
3,300 |
62,400 |
69,035 |
| 23-10-2015 |
490.1 |
6.73 |
153.24 |
3,300 |
65,700 |
75,104 |
| 23-11-2015 |
474.8 |
6.95 |
160.19 |
3,300 |
69,000 |
76,059 |
| 22-12-2015 |
466.72 |
7.07 |
167.26 |
3,300 |
72,300 |
78,065 |
| 22-01-2016 |
441.51 |
7.47 |
174.74 |
3,300 |
75,600 |
77,148 |
| 22-02-2016 |
427.99 |
8.48 |
183.22 |
3,630 |
79,230 |
78,416 |
| 22-03-2016 |
459.74 |
7.9 |
191.11 |
3,630 |
82,860 |
87,863 |
| 22-04-2016 |
480.06 |
7.56 |
198.68 |
3,630 |
86,490 |
95,377 |
| 23-05-2016 |
476.43 |
7.62 |
206.3 |
3,630 |
90,120 |
98,285 |
| 22-06-2016 |
496.67 |
7.31 |
213.6 |
3,630 |
93,750 |
106,091 |
| 22-07-2016 |
531.84 |
6.83 |
220.43 |
3,630 |
97,380 |
117,233 |
| 22-08-2016 |
558.36 |
6.5 |
226.93 |
3,630 |
101,010 |
126,709 |
| 22-09-2016 |
583.92 |
6.22 |
233.15 |
3,630 |
104,640 |
136,139 |
| 24-10-2016 |
600.5 |
6.04 |
239.19 |
3,630 |
108,270 |
143,635 |
| 22-11-2016 |
540.25 |
6.72 |
245.91 |
3,630 |
111,900 |
132,854 |
| 22-12-2016 |
537.11 |
6.76 |
252.67 |
3,630 |
115,530 |
135,712 |
| 23-01-2017 |
577.87 |
6.28 |
258.95 |
3,630 |
119,160 |
149,640 |
| 22-02-2017 |
610.27 |
6.54 |
265.49 |
3,993 |
123,153 |
162,023 |
| 22-03-2017 |
611.41 |
6.53 |
272.03 |
3,993 |
127,146 |
166,319 |
| 24-04-2017 |
633.8 |
6.3 |
278.33 |
3,993 |
131,139 |
176,403 |
| 22-05-2017 |
637.16 |
6.27 |
284.59 |
3,993 |
135,132 |
181,331 |
| 22-06-2017 |
656.34 |
6.08 |
290.68 |
3,993 |
139,125 |
190,782 |
| 24-07-2017 |
677.35 |
5.9 |
296.57 |
3,993 |
143,118 |
200,882 |
| 22-08-2017 |
672.64 |
5.94 |
302.51 |
3,993 |
147,111 |
203,479 |
| 22-09-2017 |
692.33 |
5.77 |
308.27 |
3,993 |
151,104 |
213,428 |
| 23-10-2017 |
703.62 |
5.67 |
313.95 |
3,993 |
155,097 |
220,901 |
| 22-11-2017 |
710.86 |
5.62 |
319.57 |
3,993 |
159,090 |
227,167 |
| 22-12-2017 |
728.79 |
5.48 |
325.05 |
3,993 |
163,083 |
236,890 |
| 22-01-2018 |
744.05 |
5.37 |
330.41 |
3,993 |
167,076 |
245,843 |
| 22-02-2018 |
699 |
6.28 |
336.7 |
4,392 |
171,468 |
235,351 |
| 22-03-2018 |
684.4 |
6.42 |
343.11 |
4,392 |
175,861 |
234,827 |
| 23-04-2018 |
726.63 |
6.04 |
349.16 |
4,392 |
180,253 |
253,709 |
| 22-05-2018 |
704.31 |
6.24 |
355.39 |
4,392 |
184,645 |
250,308 |
| 22-06-2018 |
703.54 |
6.24 |
361.64 |
4,392 |
189,037 |
254,427 |
| 23-07-2018 |
696.57 |
6.31 |
367.94 |
4,392 |
193,430 |
256,299 |
| 23-08-2018 |
743.37 |
5.91 |
373.85 |
4,392 |
197,822 |
277,911 |
| 24-09-2018 |
692.03 |
6.35 |
380.2 |
4,392 |
202,214 |
263,109 |
| 22-10-2018 |
650.76 |
6.75 |
386.95 |
4,392 |
206,607 |
251,811 |
| 22-11-2018 |
684.3 |
6.42 |
393.37 |
4,392 |
210,999 |
269,181 |
| 24-12-2018 |
689.92 |
6.37 |
399.73 |
4,392 |
215,391 |
275,784 |
| 22-01-2019 |
693.94 |
6.33 |
406.06 |
4,392 |
219,784 |
281,784 |
| 22-02-2019 |
676.88 |
7.14 |
413.2 |
4,832 |
224,615 |
279,688 |
| 22-03-2019 |
716.95 |
6.74 |
419.94 |
4,832 |
229,447 |
301,076 |
| 22-04-2019 |
722.65 |
6.69 |
426.63 |
4,832 |
234,278 |
308,301 |
| 22-05-2019 |
723.9 |
6.67 |
433.3 |
4,832 |
239,110 |
313,666 |
| 24-06-2019 |
717.89 |
6.73 |
440.03 |
4,832 |
243,941 |
315,894 |
| 22-07-2019 |
701.76 |
6.88 |
446.92 |
4,832 |
248,773 |
313,627 |
| 22-08-2019 |
659.7 |
7.32 |
454.24 |
4,832 |
253,604 |
299,662 |
| 23-09-2019 |
728.18 |
6.64 |
460.87 |
4,832 |
258,436 |
335,600 |
| 22-10-2019 |
717.96 |
6.73 |
467.6 |
4,832 |
263,267 |
335,721 |
| 22-11-2019 |
747.21 |
6.47 |
474.07 |
4,832 |
268,099 |
354,230 |
| 23-12-2019 |
763.28 |
6.33 |
480.4 |
4,832 |
272,930 |
366,680 |
| 22-01-2020 |
774.82 |
6.24 |
486.64 |
4,832 |
277,762 |
377,055 |
| 24-02-2020 |
775.99 |
6.85 |
493.48 |
5,315 |
283,077 |
382,939 |
| 23-03-2020 |
486.82 |
10.92 |
504.4 |
5,315 |
288,391 |
245,553 |
| 22-04-2020 |
580.47 |
9.16 |
513.56 |
5,315 |
293,706 |
298,105 |
| 22-05-2020 |
573.75 |
9.26 |
522.82 |
5,315 |
299,021 |
299,968 |
| 22-06-2020 |
647.89 |
8.2 |
531.02 |
5,315 |
304,335 |
344,045 |
| 22-07-2020 |
680.97 |
7.8 |
538.83 |
5,315 |
309,650 |
366,926 |
| 24-08-2020 |
724.34 |
7.34 |
546.17 |
5,315 |
314,965 |
395,610 |
| 22-09-2020 |
703.28 |
7.56 |
553.72 |
5,315 |
320,279 |
389,422 |
| 22-10-2020 |
745.91 |
7.13 |
560.85 |
5,315 |
325,594 |
418,342 |
| 23-11-2020 |
819.28 |
6.49 |
567.33 |
5,315 |
330,909 |
464,806 |
| 22-12-2020 |
848.62 |
6.26 |
573.6 |
5,315 |
336,223 |
486,766 |
| 22-01-2021 |
908.94 |
5.85 |
579.44 |
5,315 |
341,538 |
526,680 |
| 22-02-2021 |
928.92 |
6.29 |
585.74 |
5,846 |
347,384 |
544,104 |
| 22-03-2021 |
931.55 |
6.28 |
592.01 |
5,846 |
353,230 |
551,490 |
| 22-04-2021 |
934.99 |
6.25 |
598.27 |
5,846 |
359,077 |
559,373 |
| 24-05-2021 |
999.97 |
5.85 |
604.11 |
5,846 |
364,923 |
604,095 |
| 22-06-2021 |
1,042.02 |
5.61 |
609.72 |
5,846 |
370,769 |
635,344 |
| 22-07-2021 |
1,069.97 |
5.46 |
615.19 |
5,846 |
376,615 |
658,232 |
| 23-08-2021 |
1,084.2 |
5.39 |
620.58 |
5,846 |
382,461 |
672,832 |
| 22-09-2021 |
1,168.16 |
5 |
625.58 |
5,846 |
388,307 |
730,782 |
| 22-10-2021 |
1,182.43 |
4.94 |
630.53 |
5,846 |
394,154 |
745,555 |
| 22-11-2021 |
1,142.19 |
5.12 |
635.65 |
5,846 |
400,000 |
726,029 |
| 22-12-2021 |
1,120 |
5.22 |
640.87 |
5,846 |
405,846 |
717,770 |
| 24-01-2022 |
1,116.67 |
5.24 |
646.1 |
5,846 |
411,692 |
721,482 |
| 22-02-2022 |
1,098.42 |
5.85 |
651.96 |
6,431 |
418,123 |
716,121 |
| 22-03-2022 |
1,119.27 |
5.75 |
657.7 |
6,431 |
424,554 |
736,145 |
| 22-04-2022 |
1,113.85 |
5.77 |
663.47 |
6,431 |
430,984 |
739,012 |
| 23-05-2022 |
1,024.24 |
6.28 |
669.75 |
6,431 |
437,415 |
685,988 |
| 22-06-2022 |
971.87 |
6.62 |
676.37 |
6,431 |
443,846 |
657,344 |
| 22-07-2022 |
1,059.58 |
6.07 |
682.44 |
6,431 |
450,277 |
723,099 |
| 22-08-2022 |
1,099.82 |
5.85 |
688.29 |
6,431 |
456,707 |
756,991 |
| 22-09-2022 |
1,127.26 |
5.7 |
693.99 |
6,431 |
463,138 |
782,309 |
| 25-10-2022 |
1,129.64 |
5.69 |
699.68 |
6,431 |
469,569 |
790,391 |
| 22-11-2022 |
1,151.29 |
5.59 |
705.27 |
6,431 |
476,000 |
811,970 |
| 22-12-2022 |
1,142.25 |
5.63 |
710.9 |
6,431 |
482,430 |
812,025 |
| 23-01-2023 |
1,133.66 |
5.67 |
716.57 |
6,431 |
488,861 |
812,350 |
| 22-02-2023 |
1,104.72 |
6.4 |
722.98 |
7,074 |
495,935 |
798,686 |
| 22-03-2023 |
1,081.43 |
6.54 |
729.52 |
7,074 |
503,009 |
788,922 |
| 24-04-2023 |
1,105.93 |
6.4 |
735.91 |
7,074 |
510,083 |
813,869 |
| 22-05-2023 |
1,151.5 |
6.14 |
742.06 |
7,074 |
517,157 |
854,478 |
| 22-06-2023 |
1,199.42 |
5.9 |
747.95 |
7,074 |
524,230 |
897,111 |
| 24-07-2023 |
1,257.98 |
5.62 |
753.58 |
7,074 |
531,304 |
947,985 |
| 22-08-2023 |
1,258.75 |
5.62 |
759.2 |
7,074 |
538,378 |
955,639 |
| 22-09-2023 |
1,297.05 |
5.45 |
764.65 |
7,074 |
545,452 |
991,790 |
| 23-10-2023 |
1,263.29 |
5.6 |
770.25 |
7,074 |
552,526 |
973,050 |
| 22-11-2023 |
1,314 |
5.38 |
775.63 |
7,074 |
559,600 |
1,019,183 |
| 22-12-2023 |
1,408.15 |
5.02 |
780.66 |
7,074 |
566,673 |
1,099,283 |
| 23-01-2024 |
1,425.06 |
4.96 |
785.62 |
7,074 |
573,747 |
1,119,557 |
| 22-02-2024 |
1,493.92 |
5.21 |
790.83 |
7,781 |
581,529 |
1,181,436 |
| 22-03-2024 |
1,475.92 |
5.27 |
796.1 |
7,781 |
589,310 |
1,174,983 |
| 22-04-2024 |
1,530.06 |
5.09 |
801.19 |
7,781 |
597,091 |
1,225,865 |
| 22-05-2024 |
1,557.6 |
5 |
806.18 |
7,781 |
604,872 |
1,255,711 |
| 24-06-2024 |
1,651.26 |
4.71 |
810.9 |
7,781 |
612,653 |
1,338,999 |
| 22-07-2024 |
1,701.92 |
4.57 |
815.47 |
7,781 |
620,435 |
1,387,860 |
| 22-08-2024 |
1,744.19 |
4.46 |
819.93 |
7,781 |
628,216 |
1,430,111 |
| 23-09-2024 |
1,840.75 |
4.23 |
824.16 |
7,781 |
635,997 |
1,517,065 |
| 22-10-2024 |
1,748.04 |
4.45 |
828.61 |
7,781 |
643,778 |
1,448,439 |
| 22-11-2024 |
1,697.15 |
4.58 |
833.19 |
7,781 |
651,560 |
1,414,052 |
| 23-12-2024 |
1,701.08 |
4.57 |
837.77 |
7,781 |
659,341 |
1,425,108 |
| 22-01-2025 |
1,638.57 |
4.75 |
842.52 |
7,781 |
667,122 |
1,380,520 |
| 24-02-2025 |
1,572.34 |
5.44 |
847.96 |
8,559 |
675,681 |
1,333,280 |
| 24-03-2025 |
1,658.63 |
5.16 |
853.12 |
8,559 |
684,241 |
1,415,010 |
| 22-04-2025 |
1,699.36 |
5.04 |
858.16 |
8,559 |
692,800 |
1,458,316 |
| 22-05-2025 |
1,744.22 |
4.91 |
863.06 |
8,559 |
701,359 |
1,505,373 |
| 23-06-2025 |
1,776.85 |
4.82 |
867.88 |
8,559 |
709,919 |
1,542,094 |
| 22-07-2025 |
1,793.78 |
4.77 |
872.65 |
8,559 |
718,478 |
1,565,346 |
| 22-08-2025 |
1,790.95 |
4.78 |
877.43 |
8,559 |
727,037 |
1,571,436 |
| 22-09-2025 |
1,815.03 |
4.72 |
882.15 |
8,559 |
735,597 |
1,601,124 |
| 23-10-2025 |
1,861.11 |
4.6 |
886.75 |
8,559 |
744,156 |
1,650,333 |
| 24-11-2025 |
1,866.47 |
4.59 |
891.33 |
8,559 |
752,716 |
1,663,645 |
| 22-12-2025 |
1,898.5 |
4.51 |
895.84 |
8,559 |
761,275 |
1,700,754 |
| 22-01-2026 |
1,840.43 |
4.65 |
900.49 |
8,559 |
769,834 |
1,657,292 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2102206.14 |
1058146.11 |
1028908.96 |
95.86% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
7.03 |
98.66 |
3,450 |
39,450 |
48,422 |
| 23-03-2015 |
484.24 |
7.12 |
105.79 |
3,450 |
42,900 |
51,226 |
| 22-04-2015 |
477.71 |
7.22 |
113.01 |
3,450 |
46,350 |
53,985 |
| 22-05-2015 |
483.99 |
7.13 |
120.14 |
3,450 |
49,800 |
58,145 |
| 22-06-2015 |
475.75 |
7.25 |
127.39 |
3,450 |
53,250 |
60,605 |
| 22-07-2015 |
501.63 |
6.88 |
134.27 |
3,450 |
56,700 |
67,352 |
| 24-08-2015 |
465.21 |
7.42 |
141.68 |
3,450 |
60,150 |
65,912 |
| 22-09-2015 |
471.2 |
7.32 |
149 |
3,450 |
63,600 |
70,210 |
| 23-10-2015 |
490.1 |
7.04 |
156.04 |
3,450 |
67,050 |
76,477 |
| 23-11-2015 |
474.8 |
7.27 |
163.31 |
3,450 |
70,500 |
77,539 |
| 22-12-2015 |
466.72 |
7.39 |
170.7 |
3,450 |
73,950 |
79,670 |
| 22-01-2016 |
441.51 |
7.81 |
178.51 |
3,450 |
77,400 |
78,816 |
| 22-02-2016 |
427.99 |
9.27 |
187.79 |
3,968 |
81,368 |
80,370 |
| 22-03-2016 |
459.74 |
8.63 |
196.41 |
3,968 |
85,335 |
90,300 |
| 22-04-2016 |
480.06 |
8.26 |
204.68 |
3,968 |
89,302 |
98,258 |
| 23-05-2016 |
476.43 |
8.33 |
213.01 |
3,968 |
93,270 |
101,483 |
| 22-06-2016 |
496.67 |
7.99 |
221 |
3,968 |
97,238 |
109,762 |
| 22-07-2016 |
531.84 |
7.46 |
228.46 |
3,968 |
101,205 |
121,502 |
| 22-08-2016 |
558.36 |
7.11 |
235.56 |
3,968 |
105,172 |
131,528 |
| 22-09-2016 |
583.92 |
6.79 |
242.36 |
3,968 |
109,140 |
141,516 |
| 24-10-2016 |
600.5 |
6.61 |
248.96 |
3,968 |
113,108 |
149,502 |
| 22-11-2016 |
540.25 |
7.34 |
256.31 |
3,968 |
117,075 |
138,470 |
| 22-12-2016 |
537.11 |
7.39 |
263.69 |
3,968 |
121,042 |
141,632 |
| 23-01-2017 |
577.87 |
6.87 |
270.56 |
3,968 |
125,010 |
156,348 |
| 22-02-2017 |
610.27 |
7.48 |
278.04 |
4,563 |
129,573 |
169,677 |
| 22-03-2017 |
611.41 |
7.46 |
285.5 |
4,563 |
134,135 |
174,556 |
| 24-04-2017 |
633.8 |
7.2 |
292.7 |
4,563 |
138,698 |
185,511 |
| 22-05-2017 |
637.16 |
7.16 |
299.86 |
4,563 |
143,260 |
191,057 |
| 22-06-2017 |
656.34 |
6.95 |
306.81 |
4,563 |
147,823 |
201,371 |
| 24-07-2017 |
677.35 |
6.74 |
313.55 |
4,563 |
152,386 |
212,380 |
| 22-08-2017 |
672.64 |
6.78 |
320.33 |
4,563 |
156,948 |
215,466 |
| 22-09-2017 |
692.33 |
6.59 |
326.92 |
4,563 |
161,511 |
226,335 |
| 23-10-2017 |
703.62 |
6.48 |
333.4 |
4,563 |
166,074 |
234,589 |
| 22-11-2017 |
710.86 |
6.42 |
339.82 |
4,563 |
170,636 |
241,566 |
| 22-12-2017 |
728.79 |
6.26 |
346.08 |
4,563 |
175,199 |
252,221 |
| 22-01-2018 |
744.05 |
6.13 |
352.21 |
4,563 |
179,762 |
262,065 |
| 22-02-2018 |
699 |
7.51 |
359.72 |
5,247 |
185,009 |
251,445 |
| 22-03-2018 |
684.4 |
7.67 |
367.39 |
5,247 |
190,256 |
251,440 |
| 23-04-2018 |
726.63 |
7.22 |
374.61 |
5,247 |
195,503 |
272,202 |
| 22-05-2018 |
704.31 |
7.45 |
382.06 |
5,247 |
200,750 |
269,087 |
| 22-06-2018 |
703.54 |
7.46 |
389.52 |
5,247 |
205,997 |
274,040 |
| 23-07-2018 |
696.57 |
7.53 |
397.05 |
5,247 |
211,244 |
276,572 |
| 23-08-2018 |
743.37 |
7.06 |
404.11 |
5,247 |
216,491 |
300,401 |
| 24-09-2018 |
692.03 |
7.58 |
411.69 |
5,247 |
221,738 |
284,901 |
| 22-10-2018 |
650.76 |
8.06 |
419.75 |
5,247 |
226,985 |
273,158 |
| 22-11-2018 |
684.3 |
7.67 |
427.42 |
5,247 |
232,232 |
292,483 |
| 24-12-2018 |
689.92 |
7.61 |
435.03 |
5,247 |
237,479 |
300,133 |
| 22-01-2019 |
693.94 |
7.56 |
442.59 |
5,247 |
242,726 |
307,128 |
| 22-02-2019 |
676.88 |
8.91 |
451.5 |
6,034 |
248,760 |
305,612 |
| 22-03-2019 |
716.95 |
8.42 |
459.92 |
6,034 |
254,794 |
329,738 |
| 22-04-2019 |
722.65 |
8.35 |
468.27 |
6,034 |
260,828 |
338,393 |
| 22-05-2019 |
723.9 |
8.34 |
476.6 |
6,034 |
266,862 |
345,013 |
| 24-06-2019 |
717.89 |
8.41 |
485.01 |
6,034 |
272,896 |
348,182 |
| 22-07-2019 |
701.76 |
8.6 |
493.61 |
6,034 |
278,930 |
346,393 |
| 22-08-2019 |
659.7 |
9.15 |
502.75 |
6,034 |
284,964 |
331,666 |
| 23-09-2019 |
728.18 |
8.29 |
511.04 |
6,034 |
290,998 |
372,129 |
| 22-10-2019 |
717.96 |
8.4 |
519.44 |
6,034 |
297,032 |
372,940 |
| 22-11-2019 |
747.21 |
8.08 |
527.52 |
6,034 |
303,066 |
394,168 |
| 23-12-2019 |
763.28 |
7.91 |
535.42 |
6,034 |
309,101 |
408,679 |
| 22-01-2020 |
774.82 |
7.79 |
543.21 |
6,034 |
315,135 |
420,892 |
| 24-02-2020 |
775.99 |
8.94 |
552.16 |
6,939 |
322,074 |
428,467 |
| 23-03-2020 |
486.82 |
14.25 |
566.41 |
6,939 |
329,013 |
275,739 |
| 22-04-2020 |
580.47 |
11.95 |
578.36 |
6,939 |
335,952 |
335,723 |
| 22-05-2020 |
573.75 |
12.09 |
590.46 |
6,939 |
342,891 |
338,775 |
| 22-06-2020 |
647.89 |
10.71 |
601.17 |
6,939 |
349,830 |
389,491 |
| 22-07-2020 |
680.97 |
10.19 |
611.36 |
6,939 |
356,770 |
416,317 |
| 24-08-2020 |
724.34 |
9.58 |
620.94 |
6,939 |
363,709 |
449,771 |
| 22-09-2020 |
703.28 |
9.87 |
630.81 |
6,939 |
370,648 |
443,633 |
| 22-10-2020 |
745.91 |
9.3 |
640.11 |
6,939 |
377,587 |
477,463 |
| 23-11-2020 |
819.28 |
8.47 |
648.58 |
6,939 |
384,526 |
531,367 |
| 22-12-2020 |
848.62 |
8.18 |
656.76 |
6,939 |
391,466 |
557,336 |
| 22-01-2021 |
908.94 |
7.63 |
664.39 |
6,939 |
398,405 |
603,890 |
| 22-02-2021 |
928.92 |
8.59 |
672.98 |
7,980 |
406,385 |
625,145 |
| 22-03-2021 |
931.55 |
8.57 |
681.55 |
7,980 |
414,365 |
634,895 |
| 22-04-2021 |
934.99 |
8.53 |
690.08 |
7,980 |
422,345 |
645,219 |
| 24-05-2021 |
999.97 |
7.98 |
698.06 |
7,980 |
430,325 |
698,041 |
| 22-06-2021 |
1,042.02 |
7.66 |
705.72 |
7,980 |
438,305 |
735,375 |
| 22-07-2021 |
1,069.97 |
7.46 |
713.18 |
7,980 |
446,285 |
763,080 |
| 23-08-2021 |
1,084.2 |
7.36 |
720.54 |
7,980 |
454,265 |
781,208 |
| 22-09-2021 |
1,168.16 |
6.83 |
727.37 |
7,980 |
462,245 |
849,685 |
| 22-10-2021 |
1,182.43 |
6.75 |
734.12 |
7,980 |
470,225 |
868,044 |
| 22-11-2021 |
1,142.19 |
6.99 |
741.11 |
7,980 |
478,205 |
846,483 |
| 22-12-2021 |
1,120 |
7.13 |
748.23 |
7,980 |
486,185 |
838,018 |
| 24-01-2022 |
1,116.67 |
7.15 |
755.38 |
7,980 |
494,165 |
843,507 |
| 22-02-2022 |
1,098.42 |
8.35 |
763.73 |
9,177 |
503,343 |
838,898 |
| 22-03-2022 |
1,119.27 |
8.2 |
771.93 |
9,177 |
512,520 |
863,999 |
| 22-04-2022 |
1,113.85 |
8.24 |
780.17 |
9,177 |
521,697 |
868,992 |
| 23-05-2022 |
1,024.24 |
8.96 |
789.13 |
9,177 |
530,874 |
808,259 |
| 22-06-2022 |
971.87 |
9.44 |
798.57 |
9,177 |
540,051 |
776,109 |
| 22-07-2022 |
1,059.58 |
8.66 |
807.23 |
9,177 |
549,228 |
855,329 |
| 22-08-2022 |
1,099.82 |
8.34 |
815.58 |
9,177 |
558,405 |
896,989 |
| 22-09-2022 |
1,127.26 |
8.14 |
823.72 |
9,177 |
567,582 |
928,545 |
| 25-10-2022 |
1,129.64 |
8.12 |
831.84 |
9,177 |
576,759 |
939,683 |
| 22-11-2022 |
1,151.29 |
7.97 |
839.81 |
9,177 |
585,936 |
966,869 |
| 22-12-2022 |
1,142.25 |
8.03 |
847.85 |
9,177 |
595,113 |
968,454 |
| 23-01-2023 |
1,133.66 |
8.1 |
855.94 |
9,177 |
604,290 |
970,349 |
| 22-02-2023 |
1,104.72 |
9.55 |
865.5 |
10,554 |
614,844 |
956,131 |
| 22-03-2023 |
1,081.43 |
9.76 |
875.26 |
10,554 |
625,398 |
946,527 |
| 24-04-2023 |
1,105.93 |
9.54 |
884.8 |
10,554 |
635,951 |
978,525 |
| 22-05-2023 |
1,151.5 |
9.17 |
893.96 |
10,554 |
646,505 |
1,029,399 |
| 22-06-2023 |
1,199.42 |
8.8 |
902.76 |
10,554 |
657,058 |
1,082,791 |
| 24-07-2023 |
1,257.98 |
8.39 |
911.15 |
10,554 |
667,612 |
1,146,210 |
| 22-08-2023 |
1,258.75 |
8.38 |
919.54 |
10,554 |
678,166 |
1,157,466 |
| 22-09-2023 |
1,297.05 |
8.14 |
927.67 |
10,554 |
688,719 |
1,203,237 |
| 23-10-2023 |
1,263.29 |
8.35 |
936.03 |
10,554 |
699,273 |
1,182,473 |
| 22-11-2023 |
1,314 |
8.03 |
944.06 |
10,554 |
709,827 |
1,240,492 |
| 22-12-2023 |
1,408.15 |
7.49 |
951.55 |
10,554 |
720,380 |
1,339,929 |
| 23-01-2024 |
1,425.06 |
7.41 |
958.96 |
10,554 |
730,934 |
1,366,573 |
| 22-02-2024 |
1,493.92 |
8.12 |
967.08 |
12,137 |
743,071 |
1,444,744 |
| 22-03-2024 |
1,475.92 |
8.22 |
975.31 |
12,137 |
755,207 |
1,439,473 |
| 22-04-2024 |
1,530.06 |
7.93 |
983.24 |
12,137 |
767,344 |
1,504,413 |
| 22-05-2024 |
1,557.6 |
7.79 |
991.03 |
12,137 |
779,481 |
1,543,628 |
| 24-06-2024 |
1,651.26 |
7.35 |
998.38 |
12,137 |
791,617 |
1,648,584 |
| 22-07-2024 |
1,701.92 |
7.13 |
1,005.51 |
12,137 |
803,754 |
1,711,299 |
| 22-08-2024 |
1,744.19 |
6.96 |
1,012.47 |
12,137 |
815,891 |
1,765,938 |
| 23-09-2024 |
1,840.75 |
6.59 |
1,019.06 |
12,137 |
828,027 |
1,875,839 |
| 22-10-2024 |
1,748.04 |
6.94 |
1,026.01 |
12,137 |
840,164 |
1,793,498 |
| 22-11-2024 |
1,697.15 |
7.15 |
1,033.16 |
12,137 |
852,301 |
1,753,422 |
| 23-12-2024 |
1,701.08 |
7.13 |
1,040.29 |
12,137 |
864,437 |
1,769,619 |
| 22-01-2025 |
1,638.57 |
7.41 |
1,047.7 |
12,137 |
876,574 |
1,716,727 |
| 24-02-2025 |
1,572.34 |
8.88 |
1,056.57 |
13,957 |
890,531 |
1,661,295 |
| 24-03-2025 |
1,658.63 |
8.41 |
1,064.99 |
13,957 |
904,488 |
1,766,424 |
| 22-04-2025 |
1,699.36 |
8.21 |
1,073.2 |
13,957 |
918,445 |
1,823,758 |
| 22-05-2025 |
1,744.22 |
8 |
1,081.2 |
13,957 |
932,403 |
1,885,859 |
| 23-06-2025 |
1,776.85 |
7.86 |
1,089.06 |
13,957 |
946,360 |
1,935,096 |
| 22-07-2025 |
1,793.78 |
7.78 |
1,096.84 |
13,957 |
960,317 |
1,967,491 |
| 22-08-2025 |
1,790.95 |
7.79 |
1,104.63 |
13,957 |
974,274 |
1,978,344 |
| 22-09-2025 |
1,815.03 |
7.69 |
1,112.32 |
13,957 |
988,231 |
2,018,901 |
| 23-10-2025 |
1,861.11 |
7.5 |
1,119.82 |
13,957 |
1,002,189 |
2,084,114 |
| 24-11-2025 |
1,866.47 |
7.48 |
1,127.3 |
13,957 |
1,016,146 |
2,104,074 |
| 22-12-2025 |
1,898.5 |
7.35 |
1,134.65 |
13,957 |
1,030,103 |
2,154,138 |
| 22-01-2026 |
1,840.43 |
7.58 |
1,142.24 |
13,957 |
1,044,060 |
2,102,206 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2696540.25 |
1271642.17 |
1623243.07 |
151.24% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
7.34 |
98.97 |
3,600 |
39,600 |
48,572 |
| 23-03-2015 |
484.24 |
7.43 |
106.4 |
3,600 |
43,200 |
51,524 |
| 22-04-2015 |
477.71 |
7.54 |
113.94 |
3,600 |
46,800 |
54,429 |
| 22-05-2015 |
483.99 |
7.44 |
121.38 |
3,600 |
50,400 |
58,745 |
| 22-06-2015 |
475.75 |
7.57 |
128.94 |
3,600 |
54,000 |
61,344 |
| 22-07-2015 |
501.63 |
7.18 |
136.12 |
3,600 |
57,600 |
68,281 |
| 24-08-2015 |
465.21 |
7.74 |
143.86 |
3,600 |
61,200 |
66,924 |
| 22-09-2015 |
471.2 |
7.64 |
151.5 |
3,600 |
64,800 |
71,386 |
| 23-10-2015 |
490.1 |
7.35 |
158.84 |
3,600 |
68,400 |
77,849 |
| 23-11-2015 |
474.8 |
7.58 |
166.43 |
3,600 |
72,000 |
79,019 |
| 22-12-2015 |
466.72 |
7.71 |
174.14 |
3,600 |
75,600 |
81,274 |
| 22-01-2016 |
441.51 |
8.15 |
182.29 |
3,600 |
79,200 |
80,484 |
| 22-02-2016 |
427.99 |
10.09 |
192.39 |
4,320 |
83,520 |
82,339 |
| 22-03-2016 |
459.74 |
9.4 |
201.78 |
4,320 |
87,840 |
92,768 |
| 22-04-2016 |
480.06 |
9 |
210.78 |
4,320 |
92,160 |
101,188 |
| 23-05-2016 |
476.43 |
9.07 |
219.85 |
4,320 |
96,480 |
104,743 |
| 22-06-2016 |
496.67 |
8.7 |
228.55 |
4,320 |
100,800 |
113,512 |
| 22-07-2016 |
531.84 |
8.12 |
236.67 |
4,320 |
105,120 |
125,870 |
| 22-08-2016 |
558.36 |
7.74 |
244.41 |
4,320 |
109,440 |
136,467 |
| 22-09-2016 |
583.92 |
7.4 |
251.8 |
4,320 |
113,760 |
147,034 |
| 24-10-2016 |
600.5 |
7.19 |
259 |
4,320 |
118,080 |
155,529 |
| 22-11-2016 |
540.25 |
8 |
267 |
4,320 |
122,400 |
144,244 |
| 22-12-2016 |
537.11 |
8.04 |
275.04 |
4,320 |
126,720 |
147,726 |
| 23-01-2017 |
577.87 |
7.48 |
282.51 |
4,320 |
131,040 |
163,256 |
| 22-02-2017 |
610.27 |
8.49 |
291.01 |
5,184 |
136,224 |
177,594 |
| 22-03-2017 |
611.41 |
8.48 |
299.49 |
5,184 |
141,408 |
183,109 |
| 24-04-2017 |
633.8 |
8.18 |
307.67 |
5,184 |
146,592 |
194,999 |
| 22-05-2017 |
637.16 |
8.14 |
315.8 |
5,184 |
151,776 |
201,217 |
| 22-06-2017 |
656.34 |
7.9 |
323.7 |
5,184 |
156,960 |
212,458 |
| 24-07-2017 |
677.35 |
7.65 |
331.35 |
5,184 |
162,144 |
224,443 |
| 22-08-2017 |
672.64 |
7.71 |
339.06 |
5,184 |
167,328 |
228,066 |
| 22-09-2017 |
692.33 |
7.49 |
346.55 |
5,184 |
172,512 |
239,926 |
| 23-10-2017 |
703.62 |
7.37 |
353.92 |
5,184 |
177,696 |
249,023 |
| 22-11-2017 |
710.86 |
7.29 |
361.21 |
5,184 |
182,880 |
256,769 |
| 22-12-2017 |
728.79 |
7.11 |
368.32 |
5,184 |
188,064 |
268,430 |
| 22-01-2018 |
744.05 |
6.97 |
375.29 |
5,184 |
193,248 |
279,234 |
| 22-02-2018 |
699 |
8.9 |
384.19 |
6,221 |
199,469 |
268,548 |
| 22-03-2018 |
684.4 |
9.09 |
393.28 |
6,221 |
205,690 |
269,160 |
| 23-04-2018 |
726.63 |
8.56 |
401.84 |
6,221 |
211,910 |
291,989 |
| 22-05-2018 |
704.31 |
8.83 |
410.67 |
6,221 |
218,131 |
289,241 |
| 22-06-2018 |
703.54 |
8.84 |
419.51 |
6,221 |
224,352 |
295,145 |
| 23-07-2018 |
696.57 |
8.93 |
428.44 |
6,221 |
230,573 |
298,442 |
| 23-08-2018 |
743.37 |
8.37 |
436.81 |
6,221 |
236,794 |
324,714 |
| 24-09-2018 |
692.03 |
8.99 |
445.8 |
6,221 |
243,014 |
308,509 |
| 22-10-2018 |
650.76 |
9.56 |
455.36 |
6,221 |
249,235 |
296,331 |
| 22-11-2018 |
684.3 |
9.09 |
464.45 |
6,221 |
255,456 |
317,825 |
| 24-12-2018 |
689.92 |
9.02 |
473.47 |
6,221 |
261,677 |
326,656 |
| 22-01-2019 |
693.94 |
8.96 |
482.43 |
6,221 |
267,898 |
334,780 |
| 22-02-2019 |
676.88 |
11.03 |
493.46 |
7,465 |
275,363 |
334,015 |
| 22-03-2019 |
716.95 |
10.41 |
503.87 |
7,465 |
282,828 |
361,253 |
| 22-04-2019 |
722.65 |
10.33 |
514.2 |
7,465 |
290,292 |
371,590 |
| 22-05-2019 |
723.9 |
10.31 |
524.52 |
7,465 |
297,757 |
379,697 |
| 24-06-2019 |
717.89 |
10.4 |
534.91 |
7,465 |
305,222 |
384,010 |
| 22-07-2019 |
701.76 |
10.64 |
545.55 |
7,465 |
312,687 |
382,847 |
| 22-08-2019 |
659.7 |
11.32 |
556.87 |
7,465 |
320,152 |
367,366 |
| 23-09-2019 |
728.18 |
10.25 |
567.12 |
7,465 |
327,617 |
412,965 |
| 22-10-2019 |
717.96 |
10.4 |
577.52 |
7,465 |
335,082 |
414,634 |
| 22-11-2019 |
747.21 |
9.99 |
587.51 |
7,465 |
342,547 |
438,992 |
| 23-12-2019 |
763.28 |
9.78 |
597.29 |
7,465 |
350,012 |
455,898 |
| 22-01-2020 |
774.82 |
9.63 |
606.92 |
7,465 |
357,477 |
470,255 |
| 24-02-2020 |
775.99 |
11.54 |
618.47 |
8,958 |
366,435 |
479,923 |
| 23-03-2020 |
486.82 |
18.4 |
636.87 |
8,958 |
375,393 |
310,040 |
| 22-04-2020 |
580.47 |
15.43 |
652.3 |
8,958 |
384,351 |
378,640 |
| 22-05-2020 |
573.75 |
15.61 |
667.91 |
8,958 |
393,309 |
383,215 |
| 22-06-2020 |
647.89 |
13.83 |
681.74 |
8,958 |
402,267 |
441,692 |
| 22-07-2020 |
680.97 |
13.15 |
694.89 |
8,958 |
411,225 |
473,201 |
| 24-08-2020 |
724.34 |
12.37 |
707.26 |
8,958 |
420,183 |
512,297 |
| 22-09-2020 |
703.28 |
12.74 |
720 |
8,958 |
429,141 |
506,360 |
| 22-10-2020 |
745.91 |
12.01 |
732.01 |
8,958 |
438,099 |
546,011 |
| 23-11-2020 |
819.28 |
10.93 |
742.94 |
8,958 |
447,057 |
608,677 |
| 22-12-2020 |
848.62 |
10.56 |
753.5 |
8,958 |
456,015 |
639,433 |
| 22-01-2021 |
908.94 |
9.86 |
763.35 |
8,958 |
464,973 |
693,841 |
| 22-02-2021 |
928.92 |
11.57 |
774.92 |
10,750 |
475,722 |
719,843 |
| 22-03-2021 |
931.55 |
11.54 |
786.46 |
10,750 |
486,472 |
732,630 |
| 22-04-2021 |
934.99 |
11.5 |
797.96 |
10,750 |
497,221 |
746,085 |
| 24-05-2021 |
999.97 |
10.75 |
808.71 |
10,750 |
507,971 |
808,686 |
| 22-06-2021 |
1,042.02 |
10.32 |
819.03 |
10,750 |
518,720 |
853,442 |
| 22-07-2021 |
1,069.97 |
10.05 |
829.07 |
10,750 |
529,470 |
887,084 |
| 23-08-2021 |
1,084.2 |
9.91 |
838.99 |
10,750 |
540,219 |
909,631 |
| 22-09-2021 |
1,168.16 |
9.2 |
848.19 |
10,750 |
550,969 |
990,822 |
| 22-10-2021 |
1,182.43 |
9.09 |
857.28 |
10,750 |
561,718 |
1,013,675 |
| 22-11-2021 |
1,142.19 |
9.41 |
866.69 |
10,750 |
572,468 |
989,928 |
| 22-12-2021 |
1,120 |
9.6 |
876.29 |
10,750 |
583,218 |
981,445 |
| 24-01-2022 |
1,116.67 |
9.63 |
885.92 |
10,750 |
593,967 |
989,277 |
| 22-02-2022 |
1,098.42 |
11.74 |
897.66 |
12,899 |
606,867 |
986,008 |
| 22-03-2022 |
1,119.27 |
11.52 |
909.19 |
12,899 |
619,766 |
1,017,624 |
| 22-04-2022 |
1,113.85 |
11.58 |
920.77 |
12,899 |
632,665 |
1,025,596 |
| 23-05-2022 |
1,024.24 |
12.59 |
933.36 |
12,899 |
645,565 |
955,985 |
| 22-06-2022 |
971.87 |
13.27 |
946.63 |
12,899 |
658,464 |
920,005 |
| 22-07-2022 |
1,059.58 |
12.17 |
958.81 |
12,899 |
671,364 |
1,015,933 |
| 22-08-2022 |
1,099.82 |
11.73 |
970.54 |
12,899 |
684,263 |
1,067,415 |
| 22-09-2022 |
1,127.26 |
11.44 |
981.98 |
12,899 |
697,163 |
1,106,946 |
| 25-10-2022 |
1,129.64 |
11.42 |
993.4 |
12,899 |
710,062 |
1,122,183 |
| 22-11-2022 |
1,151.29 |
11.2 |
1,004.6 |
12,899 |
722,962 |
1,156,589 |
| 22-12-2022 |
1,142.25 |
11.29 |
1,015.9 |
12,899 |
735,861 |
1,160,407 |
| 23-01-2023 |
1,133.66 |
11.38 |
1,027.27 |
12,899 |
748,760 |
1,164,580 |
| 22-02-2023 |
1,104.72 |
14.01 |
1,041.29 |
15,479 |
764,240 |
1,150,330 |
| 22-03-2023 |
1,081.43 |
14.31 |
1,055.6 |
15,479 |
779,719 |
1,141,558 |
| 24-04-2023 |
1,105.93 |
14 |
1,069.6 |
15,479 |
795,198 |
1,182,899 |
| 22-05-2023 |
1,151.5 |
13.44 |
1,083.04 |
15,479 |
810,678 |
1,247,120 |
| 22-06-2023 |
1,199.42 |
12.91 |
1,095.95 |
15,479 |
826,157 |
1,314,499 |
| 24-07-2023 |
1,257.98 |
12.3 |
1,108.25 |
15,479 |
841,637 |
1,394,157 |
| 22-08-2023 |
1,258.75 |
12.3 |
1,120.55 |
15,479 |
857,116 |
1,410,489 |
| 22-09-2023 |
1,297.05 |
11.93 |
1,132.48 |
15,479 |
872,595 |
1,468,886 |
| 23-10-2023 |
1,263.29 |
12.25 |
1,144.74 |
15,479 |
888,075 |
1,446,132 |
| 22-11-2023 |
1,314 |
11.78 |
1,156.52 |
15,479 |
903,554 |
1,519,661 |
| 22-12-2023 |
1,408.15 |
10.99 |
1,167.51 |
15,479 |
919,033 |
1,644,027 |
| 23-01-2024 |
1,425.06 |
10.86 |
1,178.37 |
15,479 |
934,513 |
1,679,248 |
| 22-02-2024 |
1,493.92 |
12.43 |
1,190.8 |
18,575 |
953,088 |
1,778,966 |
| 22-03-2024 |
1,475.92 |
12.59 |
1,203.39 |
18,575 |
971,663 |
1,776,107 |
| 22-04-2024 |
1,530.06 |
12.14 |
1,215.53 |
18,575 |
990,238 |
1,859,834 |
| 22-05-2024 |
1,557.6 |
11.93 |
1,227.46 |
18,575 |
1,008,813 |
1,911,885 |
| 24-06-2024 |
1,651.26 |
11.25 |
1,238.7 |
18,575 |
1,027,389 |
2,045,423 |
| 22-07-2024 |
1,701.92 |
10.91 |
1,249.62 |
18,575 |
1,045,964 |
2,126,751 |
| 22-08-2024 |
1,744.19 |
10.65 |
1,260.27 |
18,575 |
1,064,539 |
2,198,148 |
| 23-09-2024 |
1,840.75 |
10.09 |
1,270.36 |
18,575 |
1,083,114 |
2,338,415 |
| 22-10-2024 |
1,748.04 |
10.63 |
1,280.99 |
18,575 |
1,101,689 |
2,239,215 |
| 22-11-2024 |
1,697.15 |
10.94 |
1,291.93 |
18,575 |
1,120,265 |
2,192,601 |
| 23-12-2024 |
1,701.08 |
10.92 |
1,302.85 |
18,575 |
1,138,840 |
2,216,253 |
| 22-01-2025 |
1,638.57 |
11.34 |
1,314.19 |
18,575 |
1,157,415 |
2,153,387 |
| 24-02-2025 |
1,572.34 |
14.18 |
1,328.36 |
22,290 |
1,179,705 |
2,088,639 |
| 24-03-2025 |
1,658.63 |
13.44 |
1,341.8 |
22,290 |
1,201,996 |
2,225,554 |
| 22-04-2025 |
1,699.36 |
13.12 |
1,354.92 |
22,290 |
1,224,286 |
2,302,495 |
| 22-05-2025 |
1,744.22 |
12.78 |
1,367.7 |
22,290 |
1,246,576 |
2,385,567 |
| 23-06-2025 |
1,776.85 |
12.54 |
1,380.24 |
22,290 |
1,268,866 |
2,452,486 |
| 22-07-2025 |
1,793.78 |
12.43 |
1,392.67 |
22,290 |
1,291,157 |
2,498,143 |
| 22-08-2025 |
1,790.95 |
12.45 |
1,405.12 |
22,290 |
1,313,447 |
2,516,492 |
| 22-09-2025 |
1,815.03 |
12.28 |
1,417.4 |
22,290 |
1,335,737 |
2,572,618 |
| 23-10-2025 |
1,861.11 |
11.98 |
1,429.37 |
22,290 |
1,358,027 |
2,660,222 |
| 24-11-2025 |
1,866.47 |
11.94 |
1,441.32 |
22,290 |
1,380,318 |
2,690,173 |
| 22-12-2025 |
1,898.5 |
11.74 |
1,453.06 |
22,290 |
1,402,608 |
2,758,629 |
| 22-01-2026 |
1,840.43 |
12.11 |
1,465.17 |
22,290 |
1,424,898 |
2,696,540 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3490249.98 |
1538774.19 |
2416952.80 |
225.19% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
7.64 |
99.27 |
3,750 |
39,750 |
48,722 |
| 23-03-2015 |
484.24 |
7.74 |
107.02 |
3,750 |
43,500 |
51,822 |
| 22-04-2015 |
477.71 |
7.85 |
114.87 |
3,750 |
47,250 |
54,873 |
| 22-05-2015 |
483.99 |
7.75 |
122.61 |
3,750 |
51,000 |
59,344 |
| 22-06-2015 |
475.75 |
7.88 |
130.5 |
3,750 |
54,750 |
62,084 |
| 22-07-2015 |
501.63 |
7.48 |
137.97 |
3,750 |
58,500 |
69,211 |
| 24-08-2015 |
465.21 |
8.06 |
146.03 |
3,750 |
62,250 |
67,936 |
| 22-09-2015 |
471.2 |
7.96 |
153.99 |
3,750 |
66,000 |
72,561 |
| 23-10-2015 |
490.1 |
7.65 |
161.64 |
3,750 |
69,750 |
79,222 |
| 23-11-2015 |
474.8 |
7.9 |
169.54 |
3,750 |
73,500 |
80,498 |
| 22-12-2015 |
466.72 |
8.03 |
177.58 |
3,750 |
77,250 |
82,878 |
| 22-01-2016 |
441.51 |
8.49 |
186.07 |
3,750 |
81,000 |
82,152 |
| 22-02-2016 |
427.99 |
10.95 |
197.02 |
4,688 |
85,688 |
84,324 |
| 22-03-2016 |
459.74 |
10.2 |
207.22 |
4,688 |
90,375 |
95,267 |
| 22-04-2016 |
480.06 |
9.76 |
216.98 |
4,688 |
95,062 |
104,165 |
| 23-05-2016 |
476.43 |
9.84 |
226.82 |
4,688 |
99,750 |
108,065 |
| 22-06-2016 |
496.67 |
9.44 |
236.26 |
4,688 |
104,438 |
117,343 |
| 22-07-2016 |
531.84 |
8.81 |
245.07 |
4,688 |
109,125 |
130,340 |
| 22-08-2016 |
558.36 |
8.4 |
253.47 |
4,688 |
113,812 |
141,527 |
| 22-09-2016 |
583.92 |
8.03 |
261.5 |
4,688 |
118,500 |
152,693 |
| 24-10-2016 |
600.5 |
7.81 |
269.3 |
4,688 |
123,188 |
161,716 |
| 22-11-2016 |
540.25 |
8.68 |
277.98 |
4,688 |
127,875 |
150,178 |
| 22-12-2016 |
537.11 |
8.73 |
286.71 |
4,688 |
132,562 |
153,993 |
| 23-01-2017 |
577.87 |
8.11 |
294.82 |
4,688 |
137,250 |
170,366 |
| 22-02-2017 |
610.27 |
9.6 |
304.42 |
5,859 |
143,109 |
185,778 |
| 22-03-2017 |
611.41 |
9.58 |
314 |
5,859 |
148,969 |
191,984 |
| 24-04-2017 |
633.8 |
9.24 |
323.25 |
5,859 |
154,828 |
204,874 |
| 22-05-2017 |
637.16 |
9.2 |
332.44 |
5,859 |
160,688 |
211,819 |
| 22-06-2017 |
656.34 |
8.93 |
341.37 |
5,859 |
166,547 |
224,055 |
| 24-07-2017 |
677.35 |
8.65 |
350.02 |
5,859 |
172,406 |
237,087 |
| 22-08-2017 |
672.64 |
8.71 |
358.73 |
5,859 |
178,266 |
241,297 |
| 22-09-2017 |
692.33 |
8.46 |
367.2 |
5,859 |
184,125 |
254,220 |
| 23-10-2017 |
703.62 |
8.33 |
375.52 |
5,859 |
189,984 |
264,225 |
| 22-11-2017 |
710.86 |
8.24 |
383.77 |
5,859 |
195,844 |
272,803 |
| 22-12-2017 |
728.79 |
8.04 |
391.81 |
5,859 |
201,703 |
285,544 |
| 22-01-2018 |
744.05 |
7.87 |
399.68 |
5,859 |
207,562 |
297,382 |
| 22-02-2018 |
699 |
10.48 |
410.16 |
7,324 |
214,887 |
286,701 |
| 22-03-2018 |
684.4 |
10.7 |
420.86 |
7,324 |
222,211 |
288,037 |
| 23-04-2018 |
726.63 |
10.08 |
430.94 |
7,324 |
229,535 |
313,134 |
| 22-05-2018 |
704.31 |
10.4 |
441.34 |
7,324 |
236,859 |
310,839 |
| 22-06-2018 |
703.54 |
10.41 |
451.75 |
7,324 |
244,184 |
317,824 |
| 23-07-2018 |
696.57 |
10.51 |
462.26 |
7,324 |
251,508 |
321,999 |
| 23-08-2018 |
743.37 |
9.85 |
472.12 |
7,324 |
258,832 |
350,957 |
| 24-09-2018 |
692.03 |
10.58 |
482.7 |
7,324 |
266,156 |
334,043 |
| 22-10-2018 |
650.76 |
11.25 |
493.96 |
7,324 |
273,480 |
321,446 |
| 22-11-2018 |
684.3 |
10.7 |
504.66 |
7,324 |
280,805 |
345,338 |
| 24-12-2018 |
689.92 |
10.62 |
515.27 |
7,324 |
288,129 |
355,498 |
| 22-01-2019 |
693.94 |
10.55 |
525.83 |
7,324 |
295,453 |
364,894 |
| 22-02-2019 |
676.88 |
13.53 |
539.35 |
9,155 |
304,608 |
365,078 |
| 22-03-2019 |
716.95 |
12.77 |
552.12 |
9,155 |
313,764 |
395,846 |
| 22-04-2019 |
722.65 |
12.67 |
564.79 |
9,155 |
322,919 |
408,148 |
| 22-05-2019 |
723.9 |
12.65 |
577.44 |
9,155 |
332,074 |
418,009 |
| 24-06-2019 |
717.89 |
12.75 |
590.19 |
9,155 |
341,229 |
423,694 |
| 22-07-2019 |
701.76 |
13.05 |
603.24 |
9,155 |
350,385 |
423,330 |
| 22-08-2019 |
659.7 |
13.88 |
617.12 |
9,155 |
359,540 |
407,113 |
| 23-09-2019 |
728.18 |
12.57 |
629.69 |
9,155 |
368,695 |
458,528 |
| 22-10-2019 |
717.96 |
12.75 |
642.44 |
9,155 |
377,851 |
461,248 |
| 22-11-2019 |
747.21 |
12.25 |
654.7 |
9,155 |
387,006 |
489,195 |
| 23-12-2019 |
763.28 |
11.99 |
666.69 |
9,155 |
396,161 |
508,871 |
| 22-01-2020 |
774.82 |
11.82 |
678.51 |
9,155 |
405,316 |
525,720 |
| 24-02-2020 |
775.99 |
14.75 |
693.25 |
11,444 |
416,760 |
537,958 |
| 23-03-2020 |
486.82 |
23.51 |
716.76 |
11,444 |
428,205 |
348,934 |
| 22-04-2020 |
580.47 |
19.72 |
736.48 |
11,444 |
439,649 |
427,502 |
| 22-05-2020 |
573.75 |
19.95 |
756.42 |
11,444 |
451,093 |
433,997 |
| 22-06-2020 |
647.89 |
17.66 |
774.09 |
11,444 |
462,537 |
501,523 |
| 22-07-2020 |
680.97 |
16.81 |
790.89 |
11,444 |
473,981 |
538,574 |
| 24-08-2020 |
724.34 |
15.8 |
806.69 |
11,444 |
485,425 |
584,319 |
| 22-09-2020 |
703.28 |
16.27 |
822.96 |
11,444 |
496,869 |
578,774 |
| 22-10-2020 |
745.91 |
15.34 |
838.31 |
11,444 |
508,313 |
625,301 |
| 23-11-2020 |
819.28 |
13.97 |
852.27 |
11,444 |
519,757 |
698,251 |
| 22-12-2020 |
848.62 |
13.49 |
865.76 |
11,444 |
531,201 |
734,701 |
| 22-01-2021 |
908.94 |
12.59 |
878.35 |
11,444 |
542,646 |
798,368 |
| 22-02-2021 |
928.92 |
15.4 |
893.75 |
14,305 |
556,951 |
830,223 |
| 22-03-2021 |
931.55 |
15.36 |
909.11 |
14,305 |
571,256 |
846,878 |
| 22-04-2021 |
934.99 |
15.3 |
924.41 |
14,305 |
585,561 |
864,311 |
| 24-05-2021 |
999.97 |
14.31 |
938.71 |
14,305 |
599,866 |
938,684 |
| 22-06-2021 |
1,042.02 |
13.73 |
952.44 |
14,305 |
614,171 |
992,462 |
| 22-07-2021 |
1,069.97 |
13.37 |
965.81 |
14,305 |
628,476 |
1,033,388 |
| 23-08-2021 |
1,084.2 |
13.19 |
979 |
14,305 |
642,781 |
1,061,436 |
| 22-09-2021 |
1,168.16 |
12.25 |
991.25 |
14,305 |
657,086 |
1,157,938 |
| 22-10-2021 |
1,182.43 |
12.1 |
1,003.35 |
14,305 |
671,392 |
1,186,389 |
| 22-11-2021 |
1,142.19 |
12.52 |
1,015.87 |
14,305 |
685,697 |
1,160,319 |
| 22-12-2021 |
1,120 |
12.77 |
1,028.64 |
14,305 |
700,002 |
1,152,082 |
| 24-01-2022 |
1,116.67 |
12.81 |
1,041.46 |
14,305 |
714,307 |
1,162,962 |
| 22-02-2022 |
1,098.42 |
16.28 |
1,057.73 |
17,881 |
732,188 |
1,161,837 |
| 22-03-2022 |
1,119.27 |
15.98 |
1,073.71 |
17,881 |
750,070 |
1,201,772 |
| 22-04-2022 |
1,113.85 |
16.05 |
1,089.76 |
17,881 |
767,951 |
1,213,834 |
| 23-05-2022 |
1,024.24 |
17.46 |
1,107.22 |
17,881 |
785,832 |
1,134,061 |
| 22-06-2022 |
971.87 |
18.4 |
1,125.62 |
17,881 |
803,714 |
1,093,957 |
| 22-07-2022 |
1,059.58 |
16.88 |
1,142.5 |
17,881 |
821,595 |
1,210,567 |
| 22-08-2022 |
1,099.82 |
16.26 |
1,158.76 |
17,881 |
839,477 |
1,274,423 |
| 22-09-2022 |
1,127.26 |
15.86 |
1,174.62 |
17,881 |
857,358 |
1,324,100 |
| 25-10-2022 |
1,129.64 |
15.83 |
1,190.45 |
17,881 |
875,239 |
1,344,777 |
| 22-11-2022 |
1,151.29 |
15.53 |
1,205.98 |
17,881 |
893,121 |
1,388,432 |
| 22-12-2022 |
1,142.25 |
15.65 |
1,221.63 |
17,881 |
911,002 |
1,395,411 |
| 23-01-2023 |
1,133.66 |
15.77 |
1,237.41 |
17,881 |
928,884 |
1,402,799 |
| 22-02-2023 |
1,104.72 |
20.23 |
1,257.64 |
22,352 |
951,235 |
1,389,340 |
| 22-03-2023 |
1,081.43 |
20.67 |
1,278.31 |
22,352 |
973,587 |
1,382,401 |
| 24-04-2023 |
1,105.93 |
20.21 |
1,298.52 |
22,352 |
995,939 |
1,436,071 |
| 22-05-2023 |
1,151.5 |
19.41 |
1,317.93 |
22,352 |
1,018,291 |
1,517,597 |
| 22-06-2023 |
1,199.42 |
18.64 |
1,336.57 |
22,352 |
1,040,642 |
1,603,104 |
| 24-07-2023 |
1,257.98 |
17.77 |
1,354.33 |
22,352 |
1,062,994 |
1,703,725 |
| 22-08-2023 |
1,258.75 |
17.76 |
1,372.09 |
22,352 |
1,085,346 |
1,727,119 |
| 22-09-2023 |
1,297.05 |
17.23 |
1,389.32 |
22,352 |
1,107,698 |
1,802,022 |
| 23-10-2023 |
1,263.29 |
17.69 |
1,407.02 |
22,352 |
1,130,049 |
1,777,471 |
| 22-11-2023 |
1,314 |
17.01 |
1,424.03 |
22,352 |
1,152,401 |
1,871,172 |
| 22-12-2023 |
1,408.15 |
15.87 |
1,439.9 |
22,352 |
1,174,753 |
2,027,596 |
| 23-01-2024 |
1,425.06 |
15.68 |
1,455.59 |
22,352 |
1,197,105 |
2,074,297 |
| 22-02-2024 |
1,493.92 |
18.7 |
1,474.29 |
27,940 |
1,225,044 |
2,202,468 |
| 22-03-2024 |
1,475.92 |
18.93 |
1,493.22 |
27,940 |
1,252,984 |
2,203,870 |
| 22-04-2024 |
1,530.06 |
18.26 |
1,511.48 |
27,940 |
1,280,924 |
2,312,653 |
| 22-05-2024 |
1,557.6 |
17.94 |
1,529.42 |
27,940 |
1,308,863 |
2,382,219 |
| 24-06-2024 |
1,651.26 |
16.92 |
1,546.34 |
27,940 |
1,336,803 |
2,553,403 |
| 22-07-2024 |
1,701.92 |
16.42 |
1,562.75 |
27,940 |
1,364,743 |
2,659,680 |
| 22-08-2024 |
1,744.19 |
16.02 |
1,578.77 |
27,940 |
1,392,682 |
2,753,678 |
| 23-09-2024 |
1,840.75 |
15.18 |
1,593.95 |
27,940 |
1,420,622 |
2,934,063 |
| 22-10-2024 |
1,748.04 |
15.98 |
1,609.93 |
27,940 |
1,448,562 |
2,814,228 |
| 22-11-2024 |
1,697.15 |
16.46 |
1,626.4 |
27,940 |
1,476,501 |
2,760,238 |
| 23-12-2024 |
1,701.08 |
16.42 |
1,642.82 |
27,940 |
1,504,441 |
2,794,570 |
| 22-01-2025 |
1,638.57 |
17.05 |
1,659.87 |
27,940 |
1,532,381 |
2,719,817 |
| 24-02-2025 |
1,572.34 |
22.21 |
1,682.08 |
34,925 |
1,567,305 |
2,644,808 |
| 24-03-2025 |
1,658.63 |
21.06 |
1,703.14 |
34,925 |
1,602,230 |
2,824,880 |
| 22-04-2025 |
1,699.36 |
20.55 |
1,723.69 |
34,925 |
1,637,154 |
2,929,173 |
| 22-05-2025 |
1,744.22 |
20.02 |
1,743.71 |
34,925 |
1,672,079 |
3,041,422 |
| 23-06-2025 |
1,776.85 |
19.66 |
1,763.37 |
34,925 |
1,707,004 |
3,133,244 |
| 22-07-2025 |
1,793.78 |
19.47 |
1,782.84 |
34,925 |
1,741,928 |
3,198,023 |
| 22-08-2025 |
1,790.95 |
19.5 |
1,802.34 |
34,925 |
1,776,853 |
3,227,902 |
| 22-09-2025 |
1,815.03 |
19.24 |
1,821.58 |
34,925 |
1,811,777 |
3,306,227 |
| 23-10-2025 |
1,861.11 |
18.77 |
1,840.35 |
34,925 |
1,846,702 |
3,425,090 |
| 24-11-2025 |
1,866.47 |
18.71 |
1,859.06 |
34,925 |
1,881,627 |
3,469,879 |
| 22-12-2025 |
1,898.5 |
18.4 |
1,877.46 |
34,925 |
1,916,551 |
3,564,349 |
| 22-01-2026 |
1,840.43 |
18.98 |
1,896.43 |
34,925 |
1,951,476 |
3,490,250 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13538701.65 |
4268965.32 |
12465404.47 |
1161.41% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
9.17 |
100.8 |
4,500 |
40,500 |
49,472 |
| 23-03-2015 |
484.24 |
9.29 |
110.09 |
4,500 |
45,000 |
53,312 |
| 22-04-2015 |
477.71 |
9.42 |
119.51 |
4,500 |
49,500 |
57,093 |
| 22-05-2015 |
483.99 |
9.3 |
128.81 |
4,500 |
54,000 |
62,343 |
| 22-06-2015 |
475.75 |
9.46 |
138.27 |
4,500 |
58,500 |
65,782 |
| 22-07-2015 |
501.63 |
8.97 |
147.24 |
4,500 |
63,000 |
73,860 |
| 24-08-2015 |
465.21 |
9.67 |
156.91 |
4,500 |
67,500 |
72,998 |
| 22-09-2015 |
471.2 |
9.55 |
166.46 |
4,500 |
72,000 |
78,438 |
| 23-10-2015 |
490.1 |
9.18 |
175.65 |
4,500 |
76,500 |
86,084 |
| 23-11-2015 |
474.8 |
9.48 |
185.12 |
4,500 |
81,000 |
87,897 |
| 22-12-2015 |
466.72 |
9.64 |
194.77 |
4,500 |
85,500 |
90,901 |
| 22-01-2016 |
441.51 |
10.19 |
204.96 |
4,500 |
90,000 |
90,491 |
| 22-02-2016 |
427.99 |
15.77 |
220.73 |
6,750 |
96,750 |
94,470 |
| 22-03-2016 |
459.74 |
14.68 |
235.41 |
6,750 |
103,500 |
108,228 |
| 22-04-2016 |
480.06 |
14.06 |
249.47 |
6,750 |
110,250 |
119,762 |
| 23-05-2016 |
476.43 |
14.17 |
263.64 |
6,750 |
117,000 |
125,606 |
| 22-06-2016 |
496.67 |
13.59 |
277.23 |
6,750 |
123,750 |
137,692 |
| 22-07-2016 |
531.84 |
12.69 |
289.92 |
6,750 |
130,500 |
154,192 |
| 22-08-2016 |
558.36 |
12.09 |
302.01 |
6,750 |
137,250 |
168,631 |
| 22-09-2016 |
583.92 |
11.56 |
313.57 |
6,750 |
144,000 |
183,100 |
| 24-10-2016 |
600.5 |
11.24 |
324.81 |
6,750 |
150,750 |
195,049 |
| 22-11-2016 |
540.25 |
12.49 |
337.31 |
6,750 |
157,500 |
182,229 |
| 22-12-2016 |
537.11 |
12.57 |
349.87 |
6,750 |
164,250 |
187,920 |
| 23-01-2017 |
577.87 |
11.68 |
361.55 |
6,750 |
171,000 |
208,931 |
| 22-02-2017 |
610.27 |
16.59 |
378.14 |
10,125 |
181,125 |
230,770 |
| 22-03-2017 |
611.41 |
16.56 |
394.7 |
10,125 |
191,250 |
241,327 |
| 24-04-2017 |
633.8 |
15.98 |
410.68 |
10,125 |
201,375 |
260,289 |
| 22-05-2017 |
637.16 |
15.89 |
426.57 |
10,125 |
211,500 |
271,794 |
| 22-06-2017 |
656.34 |
15.43 |
442 |
10,125 |
221,625 |
290,101 |
| 24-07-2017 |
677.35 |
14.95 |
456.95 |
10,125 |
231,750 |
309,512 |
| 22-08-2017 |
672.64 |
15.05 |
472 |
10,125 |
241,875 |
317,485 |
| 22-09-2017 |
692.33 |
14.62 |
486.62 |
10,125 |
252,000 |
336,903 |
| 23-10-2017 |
703.62 |
14.39 |
501.01 |
10,125 |
262,125 |
352,522 |
| 22-11-2017 |
710.86 |
14.24 |
515.26 |
10,125 |
272,250 |
366,275 |
| 22-12-2017 |
728.79 |
13.89 |
529.15 |
10,125 |
282,375 |
385,638 |
| 22-01-2018 |
744.05 |
13.61 |
542.76 |
10,125 |
292,500 |
403,838 |
| 22-02-2018 |
699 |
21.73 |
564.48 |
15,188 |
307,688 |
394,574 |
| 22-03-2018 |
684.4 |
22.19 |
586.68 |
15,188 |
322,875 |
401,520 |
| 23-04-2018 |
726.63 |
20.9 |
607.58 |
15,188 |
338,062 |
441,483 |
| 22-05-2018 |
704.31 |
21.56 |
629.14 |
15,188 |
353,250 |
443,110 |
| 22-06-2018 |
703.54 |
21.59 |
650.73 |
15,188 |
368,438 |
457,813 |
| 23-07-2018 |
696.57 |
21.8 |
672.53 |
15,188 |
383,625 |
468,465 |
| 23-08-2018 |
743.37 |
20.43 |
692.96 |
15,188 |
398,812 |
515,127 |
| 24-09-2018 |
692.03 |
21.95 |
714.91 |
15,188 |
414,000 |
494,738 |
| 22-10-2018 |
650.76 |
23.34 |
738.25 |
15,188 |
429,188 |
480,421 |
| 22-11-2018 |
684.3 |
22.19 |
760.44 |
15,188 |
444,375 |
520,369 |
| 24-12-2018 |
689.92 |
22.01 |
782.45 |
15,188 |
459,562 |
539,830 |
| 22-01-2019 |
693.94 |
21.89 |
804.34 |
15,188 |
474,750 |
558,163 |
| 22-02-2019 |
676.88 |
33.66 |
838 |
22,781 |
497,531 |
567,222 |
| 22-03-2019 |
716.95 |
31.78 |
869.77 |
22,781 |
520,312 |
623,582 |
| 22-04-2019 |
722.65 |
31.52 |
901.3 |
22,781 |
543,094 |
651,321 |
| 22-05-2019 |
723.9 |
31.47 |
932.77 |
22,781 |
565,875 |
675,229 |
| 24-06-2019 |
717.89 |
31.73 |
964.5 |
22,781 |
588,656 |
692,404 |
| 22-07-2019 |
701.76 |
32.46 |
996.96 |
22,781 |
611,438 |
699,628 |
| 22-08-2019 |
659.7 |
34.53 |
1,031.49 |
22,781 |
634,219 |
680,477 |
| 23-09-2019 |
728.18 |
31.29 |
1,062.78 |
22,781 |
657,000 |
773,895 |
| 22-10-2019 |
717.96 |
31.73 |
1,094.51 |
22,781 |
679,781 |
785,815 |
| 22-11-2019 |
747.21 |
30.49 |
1,125 |
22,781 |
702,562 |
840,610 |
| 23-12-2019 |
763.28 |
29.85 |
1,154.85 |
22,781 |
725,344 |
881,470 |
| 22-01-2020 |
774.82 |
29.4 |
1,184.25 |
22,781 |
748,125 |
917,579 |
| 24-02-2020 |
775.99 |
44.04 |
1,228.28 |
34,172 |
782,297 |
953,136 |
| 23-03-2020 |
486.82 |
70.19 |
1,298.48 |
34,172 |
816,469 |
632,125 |
| 22-04-2020 |
580.47 |
58.87 |
1,357.35 |
34,172 |
850,641 |
787,899 |
| 22-05-2020 |
573.75 |
59.56 |
1,416.91 |
34,172 |
884,812 |
812,950 |
| 22-06-2020 |
647.89 |
52.74 |
1,469.65 |
34,172 |
918,984 |
952,171 |
| 22-07-2020 |
680.97 |
50.18 |
1,519.83 |
34,172 |
953,156 |
1,034,959 |
| 24-08-2020 |
724.34 |
47.18 |
1,567.01 |
34,172 |
987,328 |
1,135,046 |
| 22-09-2020 |
703.28 |
48.59 |
1,615.6 |
34,172 |
1,021,500 |
1,136,217 |
| 22-10-2020 |
745.91 |
45.81 |
1,661.41 |
34,172 |
1,055,672 |
1,239,261 |
| 23-11-2020 |
819.28 |
41.71 |
1,703.12 |
34,172 |
1,089,844 |
1,395,331 |
| 22-12-2020 |
848.62 |
40.27 |
1,743.39 |
34,172 |
1,124,016 |
1,479,472 |
| 22-01-2021 |
908.94 |
37.6 |
1,780.98 |
34,172 |
1,158,188 |
1,618,805 |
| 22-02-2021 |
928.92 |
55.18 |
1,836.16 |
51,258 |
1,209,445 |
1,705,647 |
| 22-03-2021 |
931.55 |
55.02 |
1,891.19 |
51,258 |
1,260,703 |
1,761,734 |
| 22-04-2021 |
934.99 |
54.82 |
1,946.01 |
51,258 |
1,311,961 |
1,819,497 |
| 24-05-2021 |
999.97 |
51.26 |
1,997.27 |
51,258 |
1,363,219 |
1,997,207 |
| 22-06-2021 |
1,042.02 |
49.19 |
2,046.46 |
51,258 |
1,414,477 |
2,132,450 |
| 22-07-2021 |
1,069.97 |
47.91 |
2,094.36 |
51,258 |
1,465,734 |
2,240,906 |
| 23-08-2021 |
1,084.2 |
47.28 |
2,141.64 |
51,258 |
1,516,992 |
2,321,967 |
| 22-09-2021 |
1,168.16 |
43.88 |
2,185.52 |
51,258 |
1,568,250 |
2,553,036 |
| 22-10-2021 |
1,182.43 |
43.35 |
2,228.87 |
51,258 |
1,619,508 |
2,635,482 |
| 22-11-2021 |
1,142.19 |
44.88 |
2,273.75 |
51,258 |
1,670,766 |
2,597,050 |
| 22-12-2021 |
1,120 |
45.77 |
2,319.51 |
51,258 |
1,722,023 |
2,597,853 |
| 24-01-2022 |
1,116.67 |
45.9 |
2,365.41 |
51,258 |
1,773,281 |
2,641,387 |
| 22-02-2022 |
1,098.42 |
70 |
2,435.41 |
76,887 |
1,850,168 |
2,675,105 |
| 22-03-2022 |
1,119.27 |
68.69 |
2,504.11 |
76,887 |
1,927,055 |
2,802,770 |
| 22-04-2022 |
1,113.85 |
69.03 |
2,573.13 |
76,887 |
2,003,941 |
2,866,085 |
| 23-05-2022 |
1,024.24 |
75.07 |
2,648.2 |
76,887 |
2,080,828 |
2,712,393 |
| 22-06-2022 |
971.87 |
79.11 |
2,727.31 |
76,887 |
2,157,715 |
2,650,593 |
| 22-07-2022 |
1,059.58 |
72.56 |
2,799.88 |
76,887 |
2,234,602 |
2,966,693 |
| 22-08-2022 |
1,099.82 |
69.91 |
2,869.78 |
76,887 |
2,311,488 |
3,156,246 |
| 22-09-2022 |
1,127.26 |
68.21 |
2,937.99 |
76,887 |
2,388,375 |
3,311,880 |
| 25-10-2022 |
1,129.64 |
68.06 |
3,006.05 |
76,887 |
2,465,262 |
3,395,759 |
| 22-11-2022 |
1,151.29 |
66.78 |
3,072.84 |
76,887 |
2,542,148 |
3,537,727 |
| 22-12-2022 |
1,142.25 |
67.31 |
3,140.15 |
76,887 |
2,619,035 |
3,586,835 |
| 23-01-2023 |
1,133.66 |
67.82 |
3,207.97 |
76,887 |
2,695,922 |
3,636,748 |
| 22-02-2023 |
1,104.72 |
104.4 |
3,312.37 |
115,330 |
2,811,252 |
3,659,239 |
| 22-03-2023 |
1,081.43 |
106.65 |
3,419.01 |
115,330 |
2,926,582 |
3,697,424 |
| 24-04-2023 |
1,105.93 |
104.28 |
3,523.3 |
115,330 |
3,041,912 |
3,896,520 |
| 22-05-2023 |
1,151.5 |
100.16 |
3,623.45 |
115,330 |
3,157,242 |
4,172,407 |
| 22-06-2023 |
1,199.42 |
96.15 |
3,719.61 |
115,330 |
3,272,572 |
4,461,373 |
| 24-07-2023 |
1,257.98 |
91.68 |
3,811.29 |
115,330 |
3,387,902 |
4,794,523 |
| 22-08-2023 |
1,258.75 |
91.62 |
3,902.91 |
115,330 |
3,503,232 |
4,912,788 |
| 22-09-2023 |
1,297.05 |
88.92 |
3,991.83 |
115,330 |
3,618,562 |
5,177,600 |
| 23-10-2023 |
1,263.29 |
91.29 |
4,083.12 |
115,330 |
3,733,893 |
5,158,166 |
| 22-11-2023 |
1,314 |
87.77 |
4,170.89 |
115,330 |
3,849,223 |
5,480,551 |
| 22-12-2023 |
1,408.15 |
81.9 |
4,252.79 |
115,330 |
3,964,553 |
5,988,570 |
| 23-01-2024 |
1,425.06 |
80.93 |
4,333.72 |
115,330 |
4,079,883 |
6,175,815 |
| 22-02-2024 |
1,493.92 |
115.8 |
4,449.52 |
172,995 |
4,252,878 |
6,647,230 |
| 22-03-2024 |
1,475.92 |
117.21 |
4,566.73 |
172,995 |
4,425,873 |
6,740,134 |
| 22-04-2024 |
1,530.06 |
113.06 |
4,679.8 |
172,995 |
4,598,868 |
7,160,372 |
| 22-05-2024 |
1,557.6 |
111.07 |
4,790.86 |
172,995 |
4,771,863 |
7,462,249 |
| 24-06-2024 |
1,651.26 |
104.77 |
4,895.63 |
172,995 |
4,944,858 |
8,083,956 |
| 22-07-2024 |
1,701.92 |
101.65 |
4,997.28 |
172,995 |
5,117,854 |
8,504,964 |
| 22-08-2024 |
1,744.19 |
99.18 |
5,096.46 |
172,995 |
5,290,849 |
8,889,194 |
| 23-09-2024 |
1,840.75 |
93.98 |
5,190.44 |
172,995 |
5,463,844 |
9,554,303 |
| 22-10-2024 |
1,748.04 |
98.97 |
5,289.41 |
172,995 |
5,636,839 |
9,246,092 |
| 22-11-2024 |
1,697.15 |
101.93 |
5,391.34 |
172,995 |
5,809,834 |
9,149,910 |
| 23-12-2024 |
1,701.08 |
101.7 |
5,493.04 |
172,995 |
5,982,829 |
9,344,093 |
| 22-01-2025 |
1,638.57 |
105.58 |
5,598.61 |
172,995 |
6,155,824 |
9,173,718 |
| 24-02-2025 |
1,572.34 |
165.04 |
5,763.65 |
259,493 |
6,415,317 |
9,062,415 |
| 24-03-2025 |
1,658.63 |
156.45 |
5,920.1 |
259,493 |
6,674,810 |
9,819,253 |
| 22-04-2025 |
1,699.36 |
152.7 |
6,072.8 |
259,493 |
6,934,302 |
10,319,871 |
| 22-05-2025 |
1,744.22 |
148.77 |
6,221.57 |
259,493 |
7,193,795 |
10,851,789 |
| 23-06-2025 |
1,776.85 |
146.04 |
6,367.61 |
259,493 |
7,453,288 |
11,314,292 |
| 22-07-2025 |
1,793.78 |
144.66 |
6,512.27 |
259,493 |
7,712,780 |
11,681,588 |
| 22-08-2025 |
1,790.95 |
144.89 |
6,657.17 |
259,493 |
7,972,273 |
11,922,651 |
| 22-09-2025 |
1,815.03 |
142.97 |
6,800.13 |
259,493 |
8,231,766 |
12,342,448 |
| 23-10-2025 |
1,861.11 |
139.43 |
6,939.56 |
259,493 |
8,491,258 |
12,915,291 |
| 24-11-2025 |
1,866.47 |
139.03 |
7,078.59 |
259,493 |
8,750,751 |
13,211,980 |
| 22-12-2025 |
1,898.5 |
136.68 |
7,215.28 |
259,493 |
9,010,244 |
13,698,200 |
| 22-01-2026 |
1,840.43 |
141 |
7,356.27 |
259,493 |
9,269,736 |
13,538,702 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
51795064.69 |
12242824.36 |
50721767.51 |
4725.79% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
10.7 |
102.33 |
5,250 |
41,250 |
50,222 |
| 23-03-2015 |
484.24 |
10.84 |
113.17 |
5,250 |
46,500 |
54,802 |
| 22-04-2015 |
477.71 |
10.99 |
124.16 |
5,250 |
51,750 |
59,313 |
| 22-05-2015 |
483.99 |
10.85 |
135.01 |
5,250 |
57,000 |
65,342 |
| 22-06-2015 |
475.75 |
11.04 |
146.04 |
5,250 |
62,250 |
69,480 |
| 22-07-2015 |
501.63 |
10.47 |
156.51 |
5,250 |
67,500 |
78,510 |
| 24-08-2015 |
465.21 |
11.29 |
167.79 |
5,250 |
72,750 |
78,060 |
| 22-09-2015 |
471.2 |
11.14 |
178.94 |
5,250 |
78,000 |
84,315 |
| 23-10-2015 |
490.1 |
10.71 |
189.65 |
5,250 |
83,250 |
92,947 |
| 23-11-2015 |
474.8 |
11.06 |
200.71 |
5,250 |
88,500 |
95,295 |
| 22-12-2015 |
466.72 |
11.25 |
211.95 |
5,250 |
93,750 |
98,923 |
| 22-01-2016 |
441.51 |
11.89 |
223.85 |
5,250 |
99,000 |
98,830 |
| 22-02-2016 |
427.99 |
21.47 |
245.31 |
9,188 |
108,188 |
104,991 |
| 22-03-2016 |
459.74 |
19.98 |
265.3 |
9,188 |
117,375 |
121,967 |
| 22-04-2016 |
480.06 |
19.14 |
284.43 |
9,188 |
126,562 |
136,545 |
| 23-05-2016 |
476.43 |
19.28 |
303.72 |
9,188 |
135,750 |
144,700 |
| 22-06-2016 |
496.67 |
18.5 |
322.22 |
9,188 |
144,938 |
160,035 |
| 22-07-2016 |
531.84 |
17.27 |
339.49 |
9,188 |
154,125 |
180,555 |
| 22-08-2016 |
558.36 |
16.45 |
355.95 |
9,188 |
163,312 |
198,746 |
| 22-09-2016 |
583.92 |
15.73 |
371.68 |
9,188 |
172,500 |
217,031 |
| 24-10-2016 |
600.5 |
15.3 |
386.98 |
9,188 |
181,688 |
232,381 |
| 22-11-2016 |
540.25 |
17.01 |
403.99 |
9,188 |
190,875 |
218,253 |
| 22-12-2016 |
537.11 |
17.11 |
421.09 |
9,188 |
200,062 |
226,172 |
| 23-01-2017 |
577.87 |
15.9 |
436.99 |
9,188 |
209,250 |
252,523 |
| 22-02-2017 |
610.27 |
26.35 |
463.34 |
16,078 |
225,328 |
282,760 |
| 22-03-2017 |
611.41 |
26.3 |
489.63 |
16,078 |
241,406 |
299,366 |
| 24-04-2017 |
633.8 |
25.37 |
515 |
16,078 |
257,484 |
326,407 |
| 22-05-2017 |
637.16 |
25.23 |
540.23 |
16,078 |
273,562 |
344,216 |
| 22-06-2017 |
656.34 |
24.5 |
564.73 |
16,078 |
289,641 |
370,656 |
| 24-07-2017 |
677.35 |
23.74 |
588.47 |
16,078 |
305,719 |
398,599 |
| 22-08-2017 |
672.64 |
23.9 |
612.37 |
16,078 |
321,797 |
411,905 |
| 22-09-2017 |
692.33 |
23.22 |
635.59 |
16,078 |
337,875 |
440,041 |
| 23-10-2017 |
703.62 |
22.85 |
658.44 |
16,078 |
353,953 |
463,295 |
| 22-11-2017 |
710.86 |
22.62 |
681.06 |
16,078 |
370,031 |
484,140 |
| 22-12-2017 |
728.79 |
22.06 |
703.12 |
16,078 |
386,109 |
512,430 |
| 22-01-2018 |
744.05 |
21.61 |
724.73 |
16,078 |
402,188 |
539,237 |
| 22-02-2018 |
699 |
40.25 |
764.99 |
28,137 |
430,324 |
534,725 |
| 22-03-2018 |
684.4 |
41.11 |
806.1 |
28,137 |
458,461 |
551,693 |
| 23-04-2018 |
726.63 |
38.72 |
844.82 |
28,137 |
486,598 |
613,871 |
| 22-05-2018 |
704.31 |
39.95 |
884.77 |
28,137 |
514,734 |
623,151 |
| 22-06-2018 |
703.54 |
39.99 |
924.76 |
28,137 |
542,871 |
650,607 |
| 23-07-2018 |
696.57 |
40.39 |
965.15 |
28,137 |
571,008 |
672,298 |
| 23-08-2018 |
743.37 |
37.85 |
1,003.01 |
28,137 |
599,145 |
745,604 |
| 24-09-2018 |
692.03 |
40.66 |
1,043.66 |
28,137 |
627,281 |
722,246 |
| 22-10-2018 |
650.76 |
43.24 |
1,086.9 |
28,137 |
655,418 |
707,311 |
| 22-11-2018 |
684.3 |
41.12 |
1,128.02 |
28,137 |
683,555 |
771,902 |
| 24-12-2018 |
689.92 |
40.78 |
1,168.8 |
28,137 |
711,691 |
806,379 |
| 22-01-2019 |
693.94 |
40.55 |
1,209.35 |
28,137 |
739,828 |
839,214 |
| 22-02-2019 |
676.88 |
72.74 |
1,282.09 |
49,239 |
789,067 |
867,822 |
| 22-03-2019 |
716.95 |
68.68 |
1,350.77 |
49,239 |
838,307 |
968,434 |
| 22-04-2019 |
722.65 |
68.14 |
1,418.91 |
49,239 |
887,546 |
1,025,373 |
| 22-05-2019 |
723.9 |
68.02 |
1,486.93 |
49,239 |
936,785 |
1,076,386 |
| 24-06-2019 |
717.89 |
68.59 |
1,555.52 |
49,239 |
986,024 |
1,116,689 |
| 22-07-2019 |
701.76 |
70.17 |
1,625.68 |
49,239 |
1,035,264 |
1,140,837 |
| 22-08-2019 |
659.7 |
74.64 |
1,700.32 |
49,239 |
1,084,503 |
1,121,701 |
| 23-09-2019 |
728.18 |
67.62 |
1,767.94 |
49,239 |
1,133,742 |
1,287,378 |
| 22-10-2019 |
717.96 |
68.58 |
1,836.52 |
49,239 |
1,182,981 |
1,318,549 |
| 22-11-2019 |
747.21 |
65.9 |
1,902.42 |
49,239 |
1,232,221 |
1,421,506 |
| 23-12-2019 |
763.28 |
64.51 |
1,966.93 |
49,239 |
1,281,460 |
1,501,317 |
| 22-01-2020 |
774.82 |
63.55 |
2,030.48 |
49,239 |
1,330,699 |
1,573,255 |
| 24-02-2020 |
775.99 |
111.04 |
2,141.52 |
86,169 |
1,416,868 |
1,661,799 |
| 23-03-2020 |
486.82 |
177 |
2,318.52 |
86,169 |
1,503,037 |
1,128,704 |
| 22-04-2020 |
580.47 |
148.45 |
2,466.97 |
86,169 |
1,589,205 |
1,432,003 |
| 22-05-2020 |
573.75 |
150.19 |
2,617.16 |
86,169 |
1,675,374 |
1,501,593 |
| 22-06-2020 |
647.89 |
133 |
2,750.16 |
86,169 |
1,761,543 |
1,781,798 |
| 22-07-2020 |
680.97 |
126.54 |
2,876.69 |
86,169 |
1,847,711 |
1,958,942 |
| 24-08-2020 |
724.34 |
118.96 |
2,995.66 |
86,169 |
1,933,880 |
2,169,873 |
| 22-09-2020 |
703.28 |
122.52 |
3,118.18 |
86,169 |
2,020,049 |
2,192,953 |
| 22-10-2020 |
745.91 |
115.52 |
3,233.7 |
86,169 |
2,106,218 |
2,412,050 |
| 23-11-2020 |
819.28 |
105.18 |
3,338.88 |
86,169 |
2,192,386 |
2,735,475 |
| 22-12-2020 |
848.62 |
101.54 |
3,440.42 |
86,169 |
2,278,555 |
2,919,606 |
| 22-01-2021 |
908.94 |
94.8 |
3,535.22 |
86,169 |
2,364,724 |
3,213,301 |
| 22-02-2021 |
928.92 |
162.33 |
3,697.55 |
150,795 |
2,515,519 |
3,434,730 |
| 22-03-2021 |
931.55 |
161.88 |
3,859.43 |
150,795 |
2,666,314 |
3,595,250 |
| 22-04-2021 |
934.99 |
161.28 |
4,020.71 |
150,795 |
2,817,109 |
3,759,321 |
| 24-05-2021 |
999.97 |
150.8 |
4,171.51 |
150,795 |
2,967,905 |
4,171,382 |
| 22-06-2021 |
1,042.02 |
144.71 |
4,316.22 |
150,795 |
3,118,700 |
4,497,589 |
| 22-07-2021 |
1,069.97 |
140.93 |
4,457.16 |
150,795 |
3,269,495 |
4,769,023 |
| 23-08-2021 |
1,084.2 |
139.08 |
4,596.24 |
150,795 |
3,420,290 |
4,983,243 |
| 22-09-2021 |
1,168.16 |
129.09 |
4,725.33 |
150,795 |
3,571,085 |
5,519,939 |
| 22-10-2021 |
1,182.43 |
127.53 |
4,852.86 |
150,795 |
3,721,881 |
5,738,165 |
| 22-11-2021 |
1,142.19 |
132.02 |
4,984.88 |
150,795 |
3,872,676 |
5,693,681 |
| 22-12-2021 |
1,120 |
134.64 |
5,119.52 |
150,795 |
4,023,471 |
5,733,862 |
| 24-01-2022 |
1,116.67 |
135.04 |
5,254.56 |
150,795 |
4,174,266 |
5,867,609 |
| 22-02-2022 |
1,098.42 |
240.25 |
5,494.81 |
263,892 |
4,438,158 |
6,035,605 |
| 22-03-2022 |
1,119.27 |
235.77 |
5,730.58 |
263,892 |
4,702,050 |
6,414,063 |
| 22-04-2022 |
1,113.85 |
236.92 |
5,967.5 |
263,892 |
4,965,941 |
6,646,895 |
| 23-05-2022 |
1,024.24 |
257.65 |
6,225.14 |
263,892 |
5,229,833 |
6,376,039 |
| 22-06-2022 |
971.87 |
271.53 |
6,496.67 |
263,892 |
5,493,725 |
6,313,920 |
| 22-07-2022 |
1,059.58 |
249.05 |
6,745.72 |
263,892 |
5,757,616 |
7,147,635 |
| 22-08-2022 |
1,099.82 |
239.94 |
6,985.67 |
263,892 |
6,021,508 |
7,682,975 |
| 22-09-2022 |
1,127.26 |
234.1 |
7,219.77 |
263,892 |
6,285,400 |
8,138,553 |
| 25-10-2022 |
1,129.64 |
233.61 |
7,453.37 |
263,892 |
6,549,291 |
8,419,628 |
| 22-11-2022 |
1,151.29 |
229.21 |
7,682.59 |
263,892 |
6,813,183 |
8,844,885 |
| 22-12-2022 |
1,142.25 |
231.03 |
7,913.61 |
263,892 |
7,077,074 |
9,039,326 |
| 23-01-2023 |
1,133.66 |
232.78 |
8,146.39 |
263,892 |
7,340,966 |
9,235,240 |
| 22-02-2023 |
1,104.72 |
418.03 |
8,564.43 |
461,810 |
7,802,777 |
9,461,294 |
| 22-03-2023 |
1,081.43 |
427.04 |
8,991.46 |
461,810 |
8,264,587 |
9,723,638 |
| 24-04-2023 |
1,105.93 |
417.58 |
9,409.04 |
461,810 |
8,726,397 |
10,405,740 |
| 22-05-2023 |
1,151.5 |
401.05 |
9,810.09 |
461,810 |
9,188,208 |
11,296,320 |
| 22-06-2023 |
1,199.42 |
385.03 |
10,195.12 |
461,810 |
9,650,018 |
12,228,230 |
| 24-07-2023 |
1,257.98 |
367.1 |
10,562.22 |
461,810 |
10,111,828 |
13,287,067 |
| 22-08-2023 |
1,258.75 |
366.88 |
10,929.1 |
461,810 |
10,573,639 |
13,757,010 |
| 22-09-2023 |
1,297.05 |
356.05 |
11,285.15 |
461,810 |
11,035,449 |
14,637,405 |
| 23-10-2023 |
1,263.29 |
365.56 |
11,650.71 |
461,810 |
11,497,260 |
14,718,229 |
| 22-11-2023 |
1,314 |
351.45 |
12,002.17 |
461,810 |
11,959,070 |
15,770,847 |
| 22-12-2023 |
1,408.15 |
327.96 |
12,330.12 |
461,810 |
12,420,880 |
17,362,661 |
| 23-01-2024 |
1,425.06 |
324.06 |
12,654.19 |
461,810 |
12,882,691 |
18,032,974 |
| 22-02-2024 |
1,493.92 |
540.97 |
13,195.16 |
808,168 |
13,690,859 |
19,712,509 |
| 22-03-2024 |
1,475.92 |
547.57 |
13,742.73 |
808,168 |
14,499,027 |
20,283,164 |
| 22-04-2024 |
1,530.06 |
528.19 |
14,270.92 |
808,168 |
15,307,195 |
21,835,364 |
| 22-05-2024 |
1,557.6 |
518.85 |
14,789.77 |
808,168 |
16,115,363 |
23,036,553 |
| 24-06-2024 |
1,651.26 |
489.43 |
15,279.2 |
808,168 |
16,923,532 |
25,229,932 |
| 22-07-2024 |
1,701.92 |
474.86 |
15,754.06 |
808,168 |
17,731,700 |
26,812,144 |
| 22-08-2024 |
1,744.19 |
463.35 |
16,217.41 |
808,168 |
18,539,868 |
28,286,236 |
| 23-09-2024 |
1,840.75 |
439.04 |
16,656.45 |
808,168 |
19,348,036 |
30,660,357 |
| 22-10-2024 |
1,748.04 |
462.33 |
17,118.78 |
808,168 |
20,156,204 |
29,924,306 |
| 22-11-2024 |
1,697.15 |
476.19 |
17,594.97 |
808,168 |
20,964,372 |
29,861,300 |
| 23-12-2024 |
1,701.08 |
475.09 |
18,070.06 |
808,168 |
21,772,541 |
30,738,616 |
| 22-01-2025 |
1,638.57 |
493.22 |
18,563.27 |
808,168 |
22,580,709 |
30,417,225 |
| 24-02-2025 |
1,572.34 |
899.48 |
19,462.76 |
1,414,294 |
23,995,003 |
30,602,073 |
| 24-03-2025 |
1,658.63 |
852.69 |
20,315.45 |
1,414,294 |
25,409,297 |
33,695,809 |
| 22-04-2025 |
1,699.36 |
832.25 |
21,147.7 |
1,414,294 |
26,823,592 |
35,937,551 |
| 22-05-2025 |
1,744.22 |
810.85 |
21,958.54 |
1,414,294 |
28,237,886 |
38,300,531 |
| 23-06-2025 |
1,776.85 |
795.96 |
22,754.5 |
1,414,294 |
29,652,180 |
40,431,333 |
| 22-07-2025 |
1,793.78 |
788.44 |
23,542.94 |
1,414,294 |
31,066,475 |
42,230,861 |
| 22-08-2025 |
1,790.95 |
789.69 |
24,332.63 |
1,414,294 |
32,480,769 |
43,578,529 |
| 22-09-2025 |
1,815.03 |
779.21 |
25,111.85 |
1,414,294 |
33,895,063 |
45,578,753 |
| 23-10-2025 |
1,861.11 |
759.92 |
25,871.77 |
1,414,294 |
35,309,357 |
48,150,201 |
| 24-11-2025 |
1,866.47 |
757.74 |
26,629.5 |
1,414,294 |
36,723,652 |
49,703,168 |
| 22-12-2025 |
1,898.5 |
744.95 |
27,374.46 |
1,414,294 |
38,137,946 |
51,970,405 |
| 22-01-2026 |
1,840.43 |
768.46 |
28,142.91 |
1,414,294 |
39,552,240 |
51,795,065 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
181459406.02 |
34039406.02 |
180386108.84 |
16806.73% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 22-04-2014 |
332.73 |
9.02 |
28.97 |
3,000 |
9,000 |
9,638 |
| 22-05-2014 |
379.32 |
7.91 |
36.87 |
3,000 |
12,000 |
13,987 |
| 23-06-2014 |
403.13 |
7.44 |
44.32 |
3,000 |
15,000 |
17,865 |
| 22-07-2014 |
420.78 |
7.13 |
51.45 |
3,000 |
18,000 |
21,647 |
| 22-08-2014 |
421.62 |
7.12 |
58.56 |
3,000 |
21,000 |
24,691 |
| 22-09-2014 |
434.87 |
6.9 |
65.46 |
3,000 |
24,000 |
28,467 |
| 22-10-2014 |
430.66 |
6.97 |
72.43 |
3,000 |
27,000 |
31,191 |
| 24-11-2014 |
459.6 |
6.53 |
78.95 |
3,000 |
30,000 |
36,287 |
| 22-12-2014 |
459.19 |
6.53 |
85.49 |
3,000 |
33,000 |
39,255 |
| 22-01-2015 |
488.17 |
6.15 |
91.63 |
3,000 |
36,000 |
44,732 |
| 23-02-2015 |
490.79 |
12.23 |
103.86 |
6,000 |
42,000 |
50,972 |
| 23-03-2015 |
484.24 |
12.39 |
116.25 |
6,000 |
48,000 |
56,292 |
| 22-04-2015 |
477.71 |
12.56 |
128.81 |
6,000 |
54,000 |
61,533 |
| 22-05-2015 |
483.99 |
12.4 |
141.2 |
6,000 |
60,000 |
68,342 |
| 22-06-2015 |
475.75 |
12.61 |
153.82 |
6,000 |
66,000 |
73,178 |
| 22-07-2015 |
501.63 |
11.96 |
165.78 |
6,000 |
72,000 |
83,159 |
| 24-08-2015 |
465.21 |
12.9 |
178.67 |
6,000 |
78,000 |
83,121 |
| 22-09-2015 |
471.2 |
12.73 |
191.41 |
6,000 |
84,000 |
90,192 |
| 23-10-2015 |
490.1 |
12.24 |
203.65 |
6,000 |
90,000 |
99,809 |
| 23-11-2015 |
474.8 |
12.64 |
216.29 |
6,000 |
96,000 |
102,693 |
| 22-12-2015 |
466.72 |
12.86 |
229.14 |
6,000 |
102,000 |
106,946 |
| 22-01-2016 |
441.51 |
13.59 |
242.73 |
6,000 |
108,000 |
107,169 |
| 22-02-2016 |
427.99 |
28.04 |
270.77 |
12,000 |
120,000 |
115,887 |
| 22-03-2016 |
459.74 |
26.1 |
296.87 |
12,000 |
132,000 |
136,484 |
| 22-04-2016 |
480.06 |
25 |
321.87 |
12,000 |
144,000 |
154,517 |
| 23-05-2016 |
476.43 |
25.19 |
347.06 |
12,000 |
156,000 |
165,348 |
| 22-06-2016 |
496.67 |
24.16 |
371.22 |
12,000 |
168,000 |
184,373 |
| 22-07-2016 |
531.84 |
22.56 |
393.78 |
12,000 |
180,000 |
209,428 |
| 22-08-2016 |
558.36 |
21.49 |
415.27 |
12,000 |
192,000 |
231,872 |
| 22-09-2016 |
583.92 |
20.55 |
435.82 |
12,000 |
204,000 |
254,486 |
| 24-10-2016 |
600.5 |
19.98 |
455.81 |
12,000 |
216,000 |
273,712 |
| 22-11-2016 |
540.25 |
22.21 |
478.02 |
12,000 |
228,000 |
258,249 |
| 22-12-2016 |
537.11 |
22.34 |
500.36 |
12,000 |
240,000 |
268,748 |
| 23-01-2017 |
577.87 |
20.77 |
521.13 |
12,000 |
252,000 |
301,143 |
| 22-02-2017 |
610.27 |
39.33 |
560.45 |
24,000 |
276,000 |
342,028 |
| 22-03-2017 |
611.41 |
39.25 |
599.71 |
24,000 |
300,000 |
366,667 |
| 24-04-2017 |
633.8 |
37.87 |
637.57 |
24,000 |
324,000 |
404,094 |
| 22-05-2017 |
637.16 |
37.67 |
675.24 |
24,000 |
348,000 |
430,236 |
| 22-06-2017 |
656.34 |
36.57 |
711.81 |
24,000 |
372,000 |
467,187 |
| 24-07-2017 |
677.35 |
35.43 |
747.24 |
24,000 |
396,000 |
506,142 |
| 22-08-2017 |
672.64 |
35.68 |
782.92 |
24,000 |
420,000 |
526,623 |
| 22-09-2017 |
692.33 |
34.67 |
817.58 |
24,000 |
444,000 |
566,038 |
| 23-10-2017 |
703.62 |
34.11 |
851.69 |
24,000 |
468,000 |
599,269 |
| 22-11-2017 |
710.86 |
33.76 |
885.46 |
24,000 |
492,000 |
629,435 |
| 22-12-2017 |
728.79 |
32.93 |
918.39 |
24,000 |
516,000 |
669,311 |
| 22-01-2018 |
744.05 |
32.26 |
950.64 |
24,000 |
540,000 |
707,326 |
| 22-02-2018 |
699 |
68.67 |
1,019.31 |
48,000 |
588,000 |
712,500 |
| 22-03-2018 |
684.4 |
70.13 |
1,089.45 |
48,000 |
636,000 |
745,618 |
| 23-04-2018 |
726.63 |
66.06 |
1,155.51 |
48,000 |
684,000 |
839,625 |
| 22-05-2018 |
704.31 |
68.15 |
1,223.66 |
48,000 |
732,000 |
861,834 |
| 22-06-2018 |
703.54 |
68.23 |
1,291.88 |
48,000 |
780,000 |
908,892 |
| 23-07-2018 |
696.57 |
68.91 |
1,360.79 |
48,000 |
828,000 |
947,887 |
| 23-08-2018 |
743.37 |
64.57 |
1,425.36 |
48,000 |
876,000 |
1,059,573 |
| 24-09-2018 |
692.03 |
69.36 |
1,494.72 |
48,000 |
924,000 |
1,034,394 |
| 22-10-2018 |
650.76 |
73.76 |
1,568.48 |
48,000 |
972,000 |
1,020,707 |
| 22-11-2018 |
684.3 |
70.14 |
1,638.63 |
48,000 |
1,020,000 |
1,121,314 |
| 24-12-2018 |
689.92 |
69.57 |
1,708.2 |
48,000 |
1,068,000 |
1,178,523 |
| 22-01-2019 |
693.94 |
69.17 |
1,777.37 |
48,000 |
1,116,000 |
1,233,390 |
| 22-02-2019 |
676.88 |
141.83 |
1,919.2 |
96,000 |
1,212,000 |
1,299,068 |
| 22-03-2019 |
716.95 |
133.9 |
2,053.1 |
96,000 |
1,308,000 |
1,471,971 |
| 22-04-2019 |
722.65 |
132.84 |
2,185.95 |
96,000 |
1,404,000 |
1,579,673 |
| 22-05-2019 |
723.9 |
132.62 |
2,318.56 |
96,000 |
1,500,000 |
1,678,406 |
| 24-06-2019 |
717.89 |
133.73 |
2,452.29 |
96,000 |
1,596,000 |
1,760,471 |
| 22-07-2019 |
701.76 |
136.8 |
2,589.08 |
96,000 |
1,692,000 |
1,816,916 |
| 22-08-2019 |
659.7 |
145.52 |
2,734.6 |
96,000 |
1,788,000 |
1,804,019 |
| 23-09-2019 |
728.18 |
131.84 |
2,866.44 |
96,000 |
1,884,000 |
2,087,285 |
| 22-10-2019 |
717.96 |
133.71 |
3,000.15 |
96,000 |
1,980,000 |
2,153,990 |
| 22-11-2019 |
747.21 |
128.48 |
3,128.63 |
96,000 |
2,076,000 |
2,337,744 |
| 23-12-2019 |
763.28 |
125.77 |
3,254.4 |
96,000 |
2,172,000 |
2,484,021 |
| 22-01-2020 |
774.82 |
123.9 |
3,378.3 |
96,000 |
2,268,000 |
2,617,577 |
| 24-02-2020 |
775.99 |
247.43 |
3,625.73 |
192,000 |
2,460,000 |
2,813,530 |
| 23-03-2020 |
486.82 |
394.4 |
4,020.13 |
192,000 |
2,652,000 |
1,957,077 |
| 22-04-2020 |
580.47 |
330.77 |
4,350.89 |
192,000 |
2,844,000 |
2,525,562 |
| 22-05-2020 |
573.75 |
334.64 |
4,685.53 |
192,000 |
3,036,000 |
2,688,324 |
| 22-06-2020 |
647.89 |
296.35 |
4,981.88 |
192,000 |
3,228,000 |
3,227,710 |
| 22-07-2020 |
680.97 |
281.95 |
5,263.83 |
192,000 |
3,420,000 |
3,584,510 |
| 24-08-2020 |
724.34 |
265.07 |
5,528.9 |
192,000 |
3,612,000 |
4,004,802 |
| 22-09-2020 |
703.28 |
273.01 |
5,801.9 |
192,000 |
3,804,000 |
4,080,364 |
| 22-10-2020 |
745.91 |
257.4 |
6,059.31 |
192,000 |
3,996,000 |
4,519,699 |
| 23-11-2020 |
819.28 |
234.35 |
6,293.66 |
192,000 |
4,188,000 |
5,156,270 |
| 22-12-2020 |
848.62 |
226.25 |
6,519.91 |
192,000 |
4,380,000 |
5,532,926 |
| 22-01-2021 |
908.94 |
211.24 |
6,731.15 |
192,000 |
4,572,000 |
6,118,207 |
| 22-02-2021 |
928.92 |
413.38 |
7,144.53 |
384,000 |
4,956,000 |
6,636,696 |
| 22-03-2021 |
931.55 |
412.22 |
7,556.75 |
384,000 |
5,340,000 |
7,039,486 |
| 22-04-2021 |
934.99 |
410.7 |
7,967.44 |
384,000 |
5,724,000 |
7,449,481 |
| 24-05-2021 |
999.97 |
384.01 |
8,351.46 |
384,000 |
6,108,000 |
8,351,206 |
| 22-06-2021 |
1,042.02 |
368.51 |
8,719.97 |
384,000 |
6,492,000 |
9,086,384 |
| 22-07-2021 |
1,069.97 |
358.89 |
9,078.86 |
384,000 |
6,876,000 |
9,714,108 |
| 23-08-2021 |
1,084.2 |
354.18 |
9,433.04 |
384,000 |
7,260,000 |
10,227,300 |
| 22-09-2021 |
1,168.16 |
328.72 |
9,761.76 |
384,000 |
7,644,000 |
11,403,298 |
| 22-10-2021 |
1,182.43 |
324.75 |
10,086.52 |
384,000 |
8,028,000 |
11,926,598 |
| 22-11-2021 |
1,142.19 |
336.2 |
10,422.71 |
384,000 |
8,412,000 |
11,904,717 |
| 22-12-2021 |
1,120 |
342.86 |
10,765.57 |
384,000 |
8,796,000 |
12,057,437 |
| 24-01-2022 |
1,116.67 |
343.88 |
11,109.45 |
384,000 |
9,180,000 |
12,405,587 |
| 22-02-2022 |
1,098.42 |
699.19 |
11,808.63 |
768,000 |
9,948,000 |
12,970,840 |
| 22-03-2022 |
1,119.27 |
686.16 |
12,494.8 |
768,000 |
10,716,000 |
13,985,050 |
| 22-04-2022 |
1,113.85 |
689.5 |
13,184.3 |
768,000 |
11,484,000 |
14,685,328 |
| 23-05-2022 |
1,024.24 |
749.82 |
13,934.12 |
768,000 |
12,252,000 |
14,271,883 |
| 22-06-2022 |
971.87 |
790.23 |
14,724.35 |
768,000 |
13,020,000 |
14,310,154 |
| 22-07-2022 |
1,059.58 |
724.82 |
15,449.17 |
768,000 |
13,788,000 |
16,369,626 |
| 22-08-2022 |
1,099.82 |
698.3 |
16,147.46 |
768,000 |
14,556,000 |
17,759,301 |
| 22-09-2022 |
1,127.26 |
681.3 |
16,828.76 |
768,000 |
15,324,000 |
18,970,387 |
| 25-10-2022 |
1,129.64 |
679.86 |
17,508.62 |
768,000 |
16,092,000 |
19,778,439 |
| 22-11-2022 |
1,151.29 |
667.08 |
18,175.7 |
768,000 |
16,860,000 |
20,925,501 |
| 22-12-2022 |
1,142.25 |
672.36 |
18,848.06 |
768,000 |
17,628,000 |
21,529,193 |
| 23-01-2023 |
1,133.66 |
677.45 |
19,525.51 |
768,000 |
18,396,000 |
22,135,288 |
| 22-02-2023 |
1,104.72 |
1,390.4 |
20,915.91 |
1,536,000 |
19,932,000 |
23,106,220 |
| 22-03-2023 |
1,081.43 |
1,420.34 |
22,336.25 |
1,536,000 |
21,468,000 |
24,155,088 |
| 24-04-2023 |
1,105.93 |
1,388.88 |
23,725.12 |
1,536,000 |
23,004,000 |
26,238,326 |
| 22-05-2023 |
1,151.5 |
1,333.91 |
25,059.04 |
1,536,000 |
24,540,000 |
28,855,480 |
| 22-06-2023 |
1,199.42 |
1,280.62 |
26,339.66 |
1,536,000 |
26,076,000 |
31,592,309 |
| 24-07-2023 |
1,257.98 |
1,221.01 |
27,560.66 |
1,536,000 |
27,612,000 |
34,670,760 |
| 22-08-2023 |
1,258.75 |
1,220.26 |
28,780.92 |
1,536,000 |
29,148,000 |
36,227,981 |
| 22-09-2023 |
1,297.05 |
1,184.23 |
29,965.14 |
1,536,000 |
30,684,000 |
38,866,290 |
| 23-10-2023 |
1,263.29 |
1,215.87 |
31,181.02 |
1,536,000 |
32,220,000 |
39,390,667 |
| 22-11-2023 |
1,314 |
1,168.95 |
32,349.97 |
1,536,000 |
33,756,000 |
42,507,857 |
| 22-12-2023 |
1,408.15 |
1,090.79 |
33,440.76 |
1,536,000 |
35,292,000 |
47,089,606 |
| 23-01-2024 |
1,425.06 |
1,077.85 |
34,518.61 |
1,536,000 |
36,828,000 |
49,191,089 |
| 22-02-2024 |
1,493.92 |
2,056.34 |
36,574.94 |
3,072,000 |
39,900,000 |
54,640,041 |
| 22-03-2024 |
1,475.92 |
2,081.41 |
38,656.36 |
3,072,000 |
42,972,000 |
57,053,692 |
| 22-04-2024 |
1,530.06 |
2,007.76 |
40,664.12 |
3,072,000 |
46,044,000 |
62,218,547 |
| 22-05-2024 |
1,557.6 |
1,972.27 |
42,636.39 |
3,072,000 |
49,116,000 |
66,410,437 |
| 24-06-2024 |
1,651.26 |
1,860.4 |
44,496.78 |
3,072,000 |
52,188,000 |
73,475,761 |
| 22-07-2024 |
1,701.92 |
1,805.02 |
46,301.8 |
3,072,000 |
55,260,000 |
78,801,968 |
| 22-08-2024 |
1,744.19 |
1,761.28 |
48,063.08 |
3,072,000 |
58,332,000 |
83,831,145 |
| 23-09-2024 |
1,840.75 |
1,668.88 |
49,731.97 |
3,072,000 |
61,404,000 |
91,544,116 |
| 22-10-2024 |
1,748.04 |
1,757.4 |
51,489.36 |
3,072,000 |
64,476,000 |
90,005,466 |
| 22-11-2024 |
1,697.15 |
1,810.09 |
53,299.46 |
3,072,000 |
67,548,000 |
90,457,172 |
| 23-12-2024 |
1,701.08 |
1,805.91 |
55,105.37 |
3,072,000 |
70,620,000 |
93,738,639 |
| 22-01-2025 |
1,638.57 |
1,874.81 |
56,980.17 |
3,072,000 |
73,692,000 |
93,366,002 |
| 24-02-2025 |
1,572.34 |
3,907.55 |
60,887.72 |
6,144,000 |
79,836,000 |
95,736,206 |
| 24-03-2025 |
1,658.63 |
3,704.26 |
64,591.99 |
6,144,000 |
85,980,000 |
107,134,207 |
| 22-04-2025 |
1,699.36 |
3,615.48 |
68,207.47 |
6,144,000 |
92,124,000 |
115,909,039 |
| 22-05-2025 |
1,744.22 |
3,522.49 |
71,729.96 |
6,144,000 |
98,268,000 |
125,112,826 |
| 23-06-2025 |
1,776.85 |
3,457.8 |
75,187.76 |
6,144,000 |
104,412,000 |
133,597,374 |
| 22-07-2025 |
1,793.78 |
3,425.17 |
78,612.93 |
6,144,000 |
110,556,000 |
141,014,303 |
| 22-08-2025 |
1,790.95 |
3,430.58 |
82,043.51 |
6,144,000 |
116,700,000 |
146,935,829 |
| 22-09-2025 |
1,815.03 |
3,385.07 |
85,428.58 |
6,144,000 |
122,844,000 |
155,055,436 |
| 23-10-2025 |
1,861.11 |
3,301.26 |
88,729.84 |
6,144,000 |
128,988,000 |
165,135,985 |
| 24-11-2025 |
1,866.47 |
3,291.78 |
92,021.61 |
6,144,000 |
135,132,000 |
171,755,577 |
| 22-12-2025 |
1,898.5 |
3,236.24 |
95,257.85 |
6,144,000 |
141,276,000 |
180,847,029 |
| 22-01-2026 |
1,840.43 |
3,338.35 |
98,596.2 |
6,144,000 |
147,420,000 |
181,459,406 |
|