SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 08-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1097999.68 665999.68 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 6.32 100.48 3,000 39,000 47,682
09-03-2015 495.69 6.05 106.53 3,000 42,000 52,806
08-04-2015 498.03 6.02 112.55 3,000 45,000 56,056
08-05-2015 466.44 6.43 118.99 3,000 48,000 55,500
08-06-2015 460.75 6.51 125.5 3,000 51,000 57,823
08-07-2015 480.7 6.24 131.74 3,000 54,000 63,327
10-08-2015 506.55 5.92 137.66 3,000 57,000 69,732
08-09-2015 460.98 6.51 144.17 3,000 60,000 66,459
08-10-2015 483.83 6.2 150.37 3,000 63,000 72,753
09-11-2015 477.07 6.29 156.66 3,000 66,000 74,737
08-12-2015 464.74 6.46 163.11 3,000 69,000 75,805
08-01-2016 462.15 6.49 169.6 3,000 72,000 78,382
08-02-2016 444.16 6.75 176.36 3,000 75,000 78,331
08-03-2016 443.29 6.77 183.13 3,000 78,000 81,178
08-04-2016 460.66 6.51 189.64 3,000 81,000 87,359
09-05-2016 480.06 6.25 195.89 3,000 84,000 94,038
08-06-2016 498.57 6.02 201.9 3,000 87,000 100,664
08-07-2016 511.5 5.87 207.77 3,000 90,000 106,274
08-08-2016 553.05 5.42 213.19 3,000 93,000 117,907
08-09-2016 583.54 5.14 218.34 3,000 96,000 127,407
10-10-2016 601.99 4.98 223.32 3,000 99,000 134,436
08-11-2016 584.87 5.13 228.45 3,000 102,000 133,612
08-12-2016 560.57 5.35 233.8 3,000 105,000 131,061
09-01-2017 562.11 5.34 239.14 3,000 108,000 134,421
08-02-2017 606.46 4.95 244.08 3,000 111,000 148,027
08-03-2017 602.32 4.98 249.06 3,000 114,000 150,016
10-04-2017 629.91 4.76 253.83 3,000 117,000 159,888
08-05-2017 639.15 4.69 258.52 3,000 120,000 165,233
08-06-2017 653.31 4.59 263.11 3,000 123,000 171,894
10-07-2017 667.48 4.49 267.61 3,000 126,000 178,622
08-08-2017 686.21 4.37 271.98 3,000 129,000 186,635
08-09-2017 695.94 4.31 276.29 3,000 132,000 192,281
09-10-2017 698.21 4.3 280.59 3,000 135,000 195,908
08-11-2017 706.24 4.25 284.83 3,000 138,000 201,161
08-12-2017 710.91 4.22 289.05 3,000 141,000 205,491
08-01-2018 743.22 4.04 293.09 3,000 144,000 217,831
08-02-2018 715.7 4.19 297.28 3,000 147,000 212,765
08-03-2018 690.57 4.34 301.63 3,000 150,000 208,294
09-04-2018 709.13 4.23 305.86 3,000 153,000 216,892
08-05-2018 724.19 4.14 310 3,000 156,000 224,498
08-06-2018 709.25 4.23 314.23 3,000 159,000 222,867
09-07-2018 703.17 4.27 318.5 3,000 162,000 223,957
08-08-2018 726.98 4.13 322.62 3,000 165,000 234,540
10-09-2018 736.25 4.07 326.7 3,000 168,000 240,531
08-10-2018 645.4 4.65 331.35 3,000 171,000 213,850
09-11-2018 684.32 4.38 335.73 3,000 174,000 229,746
10-12-2018 674.98 4.44 340.17 3,000 177,000 229,611
08-01-2019 694.98 4.32 344.49 3,000 180,000 239,414
08-02-2019 682.82 4.39 348.88 3,000 183,000 238,225
08-03-2019 696.21 4.31 353.19 3,000 186,000 245,896
08-04-2019 731.3 4.1 357.3 3,000 189,000 261,290
08-05-2019 708.67 4.23 361.53 3,000 192,000 256,204
10-06-2019 732.54 4.1 365.62 3,000 195,000 267,834
08-07-2019 708.38 4.24 369.86 3,000 198,000 262,001
08-08-2019 683.65 4.39 374.25 3,000 201,000 255,854
09-09-2019 682.84 4.39 378.64 3,000 204,000 258,551
09-10-2019 701.95 4.27 382.91 3,000 207,000 268,787
08-11-2019 741.34 4.05 386.96 3,000 210,000 286,870
09-12-2019 747.11 4.02 390.98 3,000 213,000 292,102
08-01-2020 755.44 3.97 394.95 3,000 216,000 298,359
10-02-2020 785.56 3.82 398.77 3,000 219,000 313,255
09-03-2020 688.43 4.36 403.12 3,000 222,000 277,523
08-04-2020 554.92 5.41 408.53 3,000 225,000 226,702
08-05-2020 585.45 5.12 413.65 3,000 228,000 242,174
08-06-2020 637.65 4.7 418.36 3,000 231,000 266,767
08-07-2020 662.49 4.53 422.89 3,000 234,000 280,159
10-08-2020 708.34 4.24 427.12 3,000 237,000 302,549
08-09-2020 707.17 4.24 431.37 3,000 240,000 305,049
08-10-2020 736.31 4.07 435.44 3,000 243,000 320,619
09-11-2020 784.61 3.82 439.26 3,000 246,000 344,651
08-12-2020 856.26 3.5 442.77 3,000 249,000 379,124
08-01-2021 923.29 3.25 446.02 3,000 252,000 411,802
08-02-2021 949.04 3.16 449.18 3,000 255,000 426,287
08-03-2021 953.65 3.15 452.32 3,000 258,000 431,358
08-04-2021 956.58 3.14 455.46 3,000 261,000 435,683
10-05-2021 987.8 3.04 458.5 3,000 264,000 452,903
08-06-2021 1,036.82 2.89 461.39 3,000 267,000 478,378
08-07-2021 1,059.34 2.83 464.22 3,000 270,000 491,769
09-08-2021 1,091.33 2.75 466.97 3,000 273,000 509,619
08-09-2021 1,149.71 2.61 469.58 3,000 276,000 539,881
08-10-2021 1,187.8 2.53 472.11 3,000 279,000 560,768
08-11-2021 1,198.64 2.5 474.61 3,000 282,000 568,885
08-12-2021 1,148.09 2.61 477.22 3,000 285,000 547,894
10-01-2022 1,183.77 2.53 479.76 3,000 288,000 567,921
08-02-2022 1,129.31 2.66 482.41 3,000 291,000 544,793
08-03-2022 1,049.77 2.86 485.27 3,000 294,000 509,422
08-04-2022 1,163.15 2.58 487.85 3,000 297,000 567,442
09-05-2022 1,042.04 2.88 490.73 3,000 300,000 511,359
08-06-2022 1,026.95 2.92 493.65 3,000 303,000 506,954
08-07-2022 1,032.6 2.91 496.56 3,000 306,000 512,743
08-08-2022 1,106.48 2.71 499.27 3,000 309,000 552,429
08-09-2022 1,129.2 2.66 501.92 3,000 312,000 566,772
10-10-2022 1,111.16 2.7 504.62 3,000 315,000 560,717
09-11-2022 1,149.9 2.61 507.23 3,000 318,000 583,266
08-12-2022 1,178.01 2.55 509.78 3,000 321,000 600,525
09-01-2023 1,137.92 2.64 512.42 3,000 324,000 583,088
08-02-2023 1,126.73 2.66 515.08 3,000 327,000 580,354
08-03-2023 1,112.29 2.7 517.77 3,000 330,000 575,916
10-04-2023 1,099.97 2.73 520.5 3,000 333,000 572,537
08-05-2023 1,141.44 2.63 523.13 3,000 336,000 597,122
08-06-2023 1,182.77 2.54 525.67 3,000 339,000 621,743
10-07-2023 1,229.93 2.44 528.11 3,000 342,000 649,534
08-08-2023 1,265.85 2.37 530.48 3,000 345,000 671,503
08-09-2023 1,313.65 2.28 532.76 3,000 348,000 699,860
09-10-2023 1,286.14 2.33 535.09 3,000 351,000 688,204
08-11-2023 1,290.68 2.32 537.42 3,000 354,000 693,633
08-12-2023 1,376.49 2.18 539.6 3,000 357,000 742,749
08-01-2024 1,437.05 2.09 541.68 3,000 360,000 778,427
08-02-2024 1,464 2.05 543.73 3,000 363,000 796,025
11-03-2024 1,492.21 2.01 545.74 3,000 366,000 814,364
08-04-2024 1,532.31 1.96 547.7 3,000 369,000 839,248
08-05-2024 1,527.17 1.96 549.67 3,000 372,000 839,433
10-06-2024 1,608.7 1.86 551.53 3,000 375,000 887,247
08-07-2024 1,692.09 1.77 553.3 3,000 378,000 936,239
08-08-2024 1,682.92 1.78 555.09 3,000 381,000 934,166
09-09-2024 1,766.24 1.7 556.78 3,000 384,000 983,415
08-10-2024 1,784.8 1.68 558.47 3,000 387,000 996,749
08-11-2024 1,727.72 1.74 560.2 3,000 390,000 967,872
09-12-2024 1,760.72 1.7 561.91 3,000 393,000 989,359
08-01-2025 1,693.67 1.77 563.68 3,000 396,000 954,683
10-02-2025 1,636.58 1.83 565.51 3,000 399,000 925,503
10-03-2025 1,564.37 1.92 567.43 3,000 402,000 887,667
08-04-2025 1,579.55 1.9 569.33 3,000 405,000 899,281
08-05-2025 1,697.75 1.77 571.09 3,000 408,000 969,575
09-06-2025 1,798.39 1.67 572.76 3,000 411,000 1,030,050
08-07-2025 1,815.97 1.65 574.41 3,000 414,000 1,043,119
08-08-2025 1,741.53 1.72 576.14 3,000 417,000 1,003,360
08-09-2025 1,777.73 1.69 577.82 3,000 420,000 1,027,216
08-10-2025 1,797.26 1.67 579.49 3,000 423,000 1,041,501
10-11-2025 1,851.53 1.62 581.11 3,000 426,000 1,075,950
08-12-2025 1,864.97 1.61 582.72 3,000 429,000 1,086,760
08-01-2026 1,879.11 1.6 584.32 3,000 432,000 1,098,000
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1353086.98 780070.43 255087.30 23.23%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 6.64 100.79 3,150 39,150 47,832
09-03-2015 495.69 6.35 107.15 3,150 42,300 53,113
08-04-2015 498.03 6.32 113.47 3,150 45,450 56,514
08-05-2015 466.44 6.75 120.23 3,150 48,600 56,079
08-06-2015 460.75 6.84 127.06 3,150 51,750 58,545
08-07-2015 480.7 6.55 133.62 3,150 54,900 64,230
10-08-2015 506.55 6.22 139.84 3,150 58,050 70,834
08-09-2015 460.98 6.83 146.67 3,150 61,200 67,612
08-10-2015 483.83 6.51 153.18 3,150 64,350 74,113
09-11-2015 477.07 6.6 159.78 3,150 67,500 76,227
08-12-2015 464.74 6.78 166.56 3,150 70,650 77,407
08-01-2016 462.15 6.82 173.38 3,150 73,800 80,126
08-02-2016 444.16 7.45 180.82 3,308 77,108 80,314
08-03-2016 443.29 7.46 188.28 3,308 80,415 83,465
08-04-2016 460.66 7.18 195.46 3,308 83,722 90,043
09-05-2016 480.06 6.89 202.35 3,308 87,030 97,142
08-06-2016 498.57 6.63 208.99 3,308 90,338 104,195
08-07-2016 511.5 6.47 215.45 3,308 93,645 110,205
08-08-2016 553.05 5.98 221.43 3,308 96,952 122,465
08-09-2016 583.54 5.67 227.1 3,308 100,260 132,524
10-10-2016 601.99 5.49 232.6 3,308 103,568 140,021
08-11-2016 584.87 5.66 238.25 3,308 106,875 139,347
08-12-2016 560.57 5.9 244.15 3,308 110,182 136,865
09-01-2017 562.11 5.88 250.04 3,308 113,490 140,548
08-02-2017 606.46 5.73 255.76 3,473 116,963 155,110
08-03-2017 602.32 5.77 261.53 3,473 120,436 157,524
10-04-2017 629.91 5.51 267.04 3,473 123,909 168,213
08-05-2017 639.15 5.43 272.48 3,473 127,382 174,153
08-06-2017 653.31 5.32 277.79 3,473 130,854 181,484
10-07-2017 667.48 5.2 282.99 3,473 134,327 188,893
08-08-2017 686.21 5.06 288.06 3,473 137,800 197,667
08-09-2017 695.94 4.99 293.05 3,473 141,273 203,942
09-10-2017 698.21 4.97 298.02 3,473 144,746 208,080
08-11-2017 706.24 4.92 302.94 3,473 148,219 213,946
08-12-2017 710.91 4.89 307.82 3,473 151,692 218,834
08-01-2018 743.22 4.67 312.5 3,473 155,164 232,253
08-02-2018 715.7 5.1 317.59 3,647 158,811 227,299
08-03-2018 690.57 5.28 322.87 3,647 162,458 222,965
09-04-2018 709.13 5.14 328.01 3,647 166,104 232,604
08-05-2018 724.19 5.04 333.05 3,647 169,751 241,190
08-06-2018 709.25 5.14 338.19 3,647 173,397 239,861
09-07-2018 703.17 5.19 343.38 3,647 177,044 241,451
08-08-2018 726.98 5.02 348.39 3,647 180,690 253,273
10-09-2018 736.25 4.95 353.34 3,647 184,337 260,149
08-10-2018 645.4 5.65 358.99 3,647 187,983 231,695
09-11-2018 684.32 5.33 364.32 3,647 191,630 249,313
10-12-2018 674.98 5.4 369.73 3,647 195,276 249,557
08-01-2019 694.98 5.25 374.97 3,647 198,923 260,598
08-02-2019 682.82 5.61 380.58 3,829 202,752 259,867
08-03-2019 696.21 5.5 386.08 3,829 206,580 268,792
08-04-2019 731.3 5.24 391.31 3,829 210,409 286,168
08-05-2019 708.67 5.4 396.72 3,829 214,238 281,142
10-06-2019 732.54 5.23 401.94 3,829 218,067 294,440
08-07-2019 708.38 5.41 407.35 3,829 221,896 288,558
08-08-2019 683.65 5.6 412.95 3,829 225,725 282,313
09-09-2019 682.84 5.61 418.56 3,829 229,553 285,808
09-10-2019 701.95 5.45 424.01 3,829 233,382 297,635
08-11-2019 741.34 5.16 429.18 3,829 237,211 318,166
09-12-2019 747.11 5.12 434.3 3,829 241,040 324,471
08-01-2020 755.44 5.07 439.37 3,829 244,869 331,918
10-02-2020 785.56 5.12 444.49 4,020 248,889 349,172
09-03-2020 688.43 5.84 450.33 4,020 252,909 310,019
08-04-2020 554.92 7.24 457.57 4,020 256,930 253,916
08-05-2020 585.45 6.87 464.44 4,020 260,950 271,906
08-06-2020 637.65 6.3 470.74 4,020 264,970 300,170
08-07-2020 662.49 6.07 476.81 4,020 268,991 315,883
10-08-2020 708.34 5.68 482.49 4,020 273,011 341,766
08-09-2020 707.17 5.69 488.17 4,020 277,031 345,221
08-10-2020 736.31 5.46 493.63 4,020 281,051 363,467
09-11-2020 784.61 5.12 498.76 4,020 285,072 391,330
08-12-2020 856.26 4.7 503.45 4,020 289,092 431,086
08-01-2021 923.29 4.35 507.81 4,020 293,112 468,853
08-02-2021 949.04 4.45 512.25 4,221 297,334 486,150
08-03-2021 953.65 4.43 516.68 4,221 301,555 492,733
08-04-2021 956.58 4.41 521.09 4,221 305,776 498,468
10-05-2021 987.8 4.27 525.37 4,221 309,998 518,958
08-06-2021 1,036.82 4.07 529.44 4,221 314,219 548,933
08-07-2021 1,059.34 3.98 533.42 4,221 318,440 565,077
09-08-2021 1,091.33 3.87 537.29 4,221 322,661 586,362
08-09-2021 1,149.71 3.67 540.96 4,221 326,883 621,951
08-10-2021 1,187.8 3.55 544.52 4,221 331,104 646,777
08-11-2021 1,198.64 3.52 548.04 4,221 335,325 656,901
08-12-2021 1,148.09 3.68 551.72 4,221 339,547 633,419
10-01-2022 1,183.77 3.57 555.28 4,221 343,768 657,325
08-02-2022 1,129.31 3.92 559.21 4,432 348,200 631,517
08-03-2022 1,049.77 4.22 563.43 4,432 352,633 591,470
08-04-2022 1,163.15 3.81 567.24 4,432 357,065 659,784
09-05-2022 1,042.04 4.25 571.49 4,432 361,497 595,518
08-06-2022 1,026.95 4.32 575.81 4,432 365,930 591,327
08-07-2022 1,032.6 4.29 580.1 4,432 370,362 599,012
08-08-2022 1,106.48 4.01 584.11 4,432 374,794 646,302
08-09-2022 1,129.2 3.93 588.03 4,432 379,227 664,006
10-10-2022 1,111.16 3.99 592.02 4,432 383,659 657,830
09-11-2022 1,149.9 3.85 595.88 4,432 388,092 685,197
08-12-2022 1,178.01 3.76 599.64 4,432 392,524 706,380
09-01-2023 1,137.92 3.9 603.53 4,432 396,956 686,773
08-02-2023 1,126.73 4.13 607.66 4,654 401,610 684,673
08-03-2023 1,112.29 4.18 611.85 4,654 406,264 680,552
10-04-2023 1,099.97 4.23 616.08 4,654 410,918 677,668
08-05-2023 1,141.44 4.08 620.16 4,654 415,572 707,871
08-06-2023 1,182.77 3.93 624.09 4,654 420,226 738,156
10-07-2023 1,229.93 3.78 627.87 4,654 424,880 772,242
08-08-2023 1,265.85 3.68 631.55 4,654 429,534 799,449
08-09-2023 1,313.65 3.54 635.09 4,654 434,188 834,292
09-10-2023 1,286.14 3.62 638.71 4,654 438,842 821,474
08-11-2023 1,290.68 3.61 642.32 4,654 443,496 829,028
08-12-2023 1,376.49 3.38 645.7 4,654 448,150 888,799
08-01-2024 1,437.05 3.24 648.94 4,654 452,804 932,557
08-02-2024 1,464 3.34 652.28 4,887 457,691 954,932
11-03-2024 1,492.21 3.27 655.55 4,887 462,577 978,220
08-04-2024 1,532.31 3.19 658.74 4,887 467,464 1,009,394
08-05-2024 1,527.17 3.2 661.94 4,887 472,351 1,010,895
10-06-2024 1,608.7 3.04 664.98 4,887 477,238 1,069,750
08-07-2024 1,692.09 2.89 667.87 4,887 482,124 1,130,089
08-08-2024 1,682.92 2.9 670.77 4,887 487,011 1,128,851
09-09-2024 1,766.24 2.77 673.54 4,887 491,898 1,189,626
08-10-2024 1,784.8 2.74 676.27 4,887 496,784 1,207,014
08-11-2024 1,727.72 2.83 679.1 4,887 501,671 1,173,299
09-12-2024 1,760.72 2.78 681.88 4,887 506,558 1,200,596
08-01-2025 1,693.67 2.89 684.76 4,887 511,444 1,159,763
10-02-2025 1,636.58 3.14 687.9 5,131 516,575 1,125,801
10-03-2025 1,564.37 3.28 691.18 5,131 521,706 1,081,258
08-04-2025 1,579.55 3.25 694.43 5,131 526,837 1,096,882
08-05-2025 1,697.75 3.02 697.45 5,131 531,968 1,184,094
09-06-2025 1,798.39 2.85 700.3 5,131 537,099 1,259,416
08-07-2025 1,815.97 2.83 703.13 5,131 542,230 1,276,858
08-08-2025 1,741.53 2.95 706.07 5,131 547,361 1,229,649
08-09-2025 1,777.73 2.89 708.96 5,131 552,492 1,260,339
08-10-2025 1,797.26 2.85 711.81 5,131 557,624 1,279,316
10-11-2025 1,851.53 2.77 714.59 5,131 562,755 1,323,078
08-12-2025 1,864.97 2.75 717.34 5,131 567,886 1,337,813
08-01-2026 1,879.11 2.73 720.07 5,131 573,017 1,353,087
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1692689.32 922855.10 594689.64 54.16%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 6.95 101.11 3,300 39,300 47,982
09-03-2015 495.69 6.66 107.77 3,300 42,600 53,420
08-04-2015 498.03 6.63 114.39 3,300 45,900 56,972
08-05-2015 466.44 7.07 121.47 3,300 49,200 56,658
08-06-2015 460.75 7.16 128.63 3,300 52,500 59,267
08-07-2015 480.7 6.86 135.5 3,300 55,800 65,133
10-08-2015 506.55 6.51 142.01 3,300 59,100 71,936
08-09-2015 460.98 7.16 149.17 3,300 62,400 68,764
08-10-2015 483.83 6.82 155.99 3,300 65,700 75,473
09-11-2015 477.07 6.92 162.91 3,300 69,000 77,718
08-12-2015 464.74 7.1 170.01 3,300 72,300 79,010
08-01-2016 462.15 7.14 177.15 3,300 75,600 81,869
08-02-2016 444.16 8.17 185.32 3,630 79,230 82,312
08-03-2016 443.29 8.19 193.51 3,630 82,860 85,781
08-04-2016 460.66 7.88 201.39 3,630 86,490 92,772
09-05-2016 480.06 7.56 208.95 3,630 90,120 100,309
08-06-2016 498.57 7.28 216.23 3,630 93,750 107,807
08-07-2016 511.5 7.1 223.33 3,630 97,380 114,233
08-08-2016 553.05 6.56 229.89 3,630 101,010 127,142
08-09-2016 583.54 6.22 236.11 3,630 104,640 137,782
10-10-2016 601.99 6.03 242.14 3,630 108,270 145,768
08-11-2016 584.87 6.21 248.35 3,630 111,900 145,253
08-12-2016 560.57 6.48 254.83 3,630 115,530 142,848
09-01-2017 562.11 6.46 261.28 3,630 119,160 146,870
08-02-2017 606.46 6.58 267.87 3,993 123,153 162,451
08-03-2017 602.32 6.63 274.5 3,993 127,146 165,335
10-04-2017 629.91 6.34 280.84 3,993 131,139 176,902
08-05-2017 639.15 6.25 287.08 3,993 135,132 183,489
08-06-2017 653.31 6.11 293.2 3,993 139,125 191,548
10-07-2017 667.48 5.98 299.18 3,993 143,118 199,695
08-08-2017 686.21 5.82 305 3,993 147,111 209,292
08-09-2017 695.94 5.74 310.73 3,993 151,104 216,252
09-10-2017 698.21 5.72 316.45 3,993 155,097 220,951
08-11-2017 706.24 5.65 322.11 3,993 159,090 227,485
08-12-2017 710.91 5.62 327.72 3,993 163,083 232,982
08-01-2018 743.22 5.37 333.1 3,993 167,076 247,564
08-02-2018 715.7 6.14 339.23 4,392 171,468 242,789
08-03-2018 690.57 6.36 345.59 4,392 175,861 238,657
09-04-2018 709.13 6.19 351.79 4,392 180,253 249,463
08-05-2018 724.19 6.07 357.85 4,392 184,645 259,153
08-06-2018 709.25 6.19 364.05 4,392 189,037 258,199
09-07-2018 703.17 6.25 370.29 4,392 193,430 260,378
08-08-2018 726.98 6.04 376.33 4,392 197,822 273,587
10-09-2018 736.25 5.97 382.3 4,392 202,214 281,468
08-10-2018 645.4 6.81 389.11 4,392 206,607 251,129
09-11-2018 684.32 6.42 395.52 4,392 210,999 270,665
10-12-2018 674.98 6.51 402.03 4,392 215,391 271,363
08-01-2019 694.98 6.32 408.35 4,392 219,784 283,796
08-02-2019 682.82 7.08 415.43 4,832 224,615 283,662
08-03-2019 696.21 6.94 422.37 4,832 229,447 294,056
08-04-2019 731.3 6.61 428.97 4,832 234,278 313,708
08-05-2019 708.67 6.82 435.79 4,832 239,110 308,832
10-06-2019 732.54 6.6 442.39 4,832 243,941 324,066
08-07-2019 708.38 6.82 449.21 4,832 248,773 318,209
08-08-2019 683.65 7.07 456.27 4,832 253,604 311,932
09-09-2019 682.84 7.08 463.35 4,832 258,436 316,394
09-10-2019 701.95 6.88 470.23 4,832 263,267 330,080
08-11-2019 741.34 6.52 476.75 4,832 268,099 353,434
09-12-2019 747.11 6.47 483.22 4,832 272,930 361,017
08-01-2020 755.44 6.4 489.61 4,832 277,762 369,873
10-02-2020 785.56 6.77 496.38 5,315 283,077 389,935
09-03-2020 688.43 7.72 504.1 5,315 288,391 347,037
08-04-2020 554.92 9.58 513.68 5,315 293,706 285,049
08-05-2020 585.45 9.08 522.75 5,315 299,021 306,046
08-06-2020 637.65 8.33 531.09 5,315 304,335 338,649
08-07-2020 662.49 8.02 539.11 5,315 309,650 357,156
10-08-2020 708.34 7.5 546.61 5,315 314,965 387,189
08-09-2020 707.17 7.52 554.13 5,315 320,279 391,864
08-10-2020 736.31 7.22 561.35 5,315 325,594 413,326
09-11-2020 784.61 6.77 568.12 5,315 330,909 445,754
08-12-2020 856.26 6.21 574.33 5,315 336,223 491,774
08-01-2021 923.29 5.76 580.08 5,315 341,538 535,586
08-02-2021 949.04 6.16 586.24 5,846 347,384 556,369
08-03-2021 953.65 6.13 592.37 5,846 353,230 564,918
08-04-2021 956.58 6.11 598.49 5,846 359,077 572,500
10-05-2021 987.8 5.92 604.4 5,846 364,923 597,031
08-06-2021 1,036.82 5.64 610.04 5,846 370,769 632,505
08-07-2021 1,059.34 5.52 615.56 5,846 376,615 652,089
09-08-2021 1,091.33 5.36 620.92 5,846 382,461 677,627
08-09-2021 1,149.71 5.08 626 5,846 388,307 719,723
08-10-2021 1,187.8 4.92 630.93 5,846 394,154 749,413
08-11-2021 1,198.64 4.88 635.8 5,846 400,000 762,099
08-12-2021 1,148.09 5.09 640.89 5,846 405,846 735,805
10-01-2022 1,183.77 4.94 645.83 5,846 411,692 764,518
08-02-2022 1,129.31 5.69 651.53 6,431 418,123 735,777
08-03-2022 1,049.77 6.13 657.65 6,431 424,554 690,385
08-04-2022 1,163.15 5.53 663.18 6,431 430,984 771,381
09-05-2022 1,042.04 6.17 669.35 6,431 437,415 697,493
08-06-2022 1,026.95 6.26 675.62 6,431 443,846 693,824
08-07-2022 1,032.6 6.23 681.84 6,431 450,277 704,072
08-08-2022 1,106.48 5.81 687.66 6,431 456,707 760,877
08-09-2022 1,129.2 5.69 693.35 6,431 463,138 782,931
10-10-2022 1,111.16 5.79 699.14 6,431 469,569 776,854
09-11-2022 1,149.9 5.59 704.73 6,431 476,000 810,369
08-12-2022 1,178.01 5.46 710.19 6,431 482,430 836,610
09-01-2023 1,137.92 5.65 715.84 6,431 488,861 814,569
08-02-2023 1,126.73 6.28 722.12 7,074 495,935 813,633
08-03-2023 1,112.29 6.36 728.48 7,074 503,009 810,279
10-04-2023 1,099.97 6.43 734.91 7,074 510,083 808,378
08-05-2023 1,141.44 6.2 741.11 7,074 517,157 845,929
08-06-2023 1,182.77 5.98 747.09 7,074 524,230 883,633
10-07-2023 1,229.93 5.75 752.84 7,074 531,304 925,939
08-08-2023 1,265.85 5.59 758.43 7,074 538,378 960,055
08-09-2023 1,313.65 5.38 763.81 7,074 545,452 1,003,382
09-10-2023 1,286.14 5.5 769.31 7,074 552,526 989,443
08-11-2023 1,290.68 5.48 774.79 7,074 559,600 1,000,009
08-12-2023 1,376.49 5.14 779.93 7,074 566,673 1,073,568
08-01-2024 1,437.05 4.92 784.85 7,074 573,747 1,127,875
08-02-2024 1,464 5.32 790.17 7,781 581,529 1,156,808
11-03-2024 1,492.21 5.21 795.38 7,781 589,310 1,186,880
08-04-2024 1,532.31 5.08 800.46 7,781 597,091 1,226,556
08-05-2024 1,527.17 5.1 805.56 7,781 604,872 1,230,223
10-06-2024 1,608.7 4.84 810.39 7,781 612,653 1,303,681
08-07-2024 1,692.09 4.6 814.99 7,781 620,435 1,379,041
08-08-2024 1,682.92 4.62 819.62 7,781 628,216 1,379,349
09-09-2024 1,766.24 4.41 824.02 7,781 635,997 1,455,420
08-10-2024 1,784.8 4.36 828.38 7,781 643,778 1,478,495
08-11-2024 1,727.72 4.5 832.89 7,781 651,560 1,438,993
09-12-2024 1,760.72 4.42 837.3 7,781 659,341 1,474,259
08-01-2025 1,693.67 4.59 841.9 7,781 667,122 1,425,899
10-02-2025 1,636.58 5.23 847.13 8,559 675,681 1,386,394
10-03-2025 1,564.37 5.47 852.6 8,559 684,241 1,333,782
08-04-2025 1,579.55 5.42 858.02 8,559 692,800 1,355,284
08-05-2025 1,697.75 5.04 863.06 8,559 701,359 1,465,261
09-06-2025 1,798.39 4.76 867.82 8,559 709,919 1,560,679
08-07-2025 1,815.97 4.71 872.53 8,559 718,478 1,584,495
08-08-2025 1,741.53 4.91 877.45 8,559 727,037 1,528,103
08-09-2025 1,777.73 4.81 882.26 8,559 735,597 1,568,426
08-10-2025 1,797.26 4.76 887.03 8,559 744,156 1,594,216
10-11-2025 1,851.53 4.62 891.65 8,559 752,716 1,650,914
08-12-2025 1,864.97 4.59 896.24 8,559 761,275 1,671,457
08-01-2026 1,879.11 4.56 900.79 8,559 769,834 1,692,689
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2146079.67 1102019.64 1048079.99 95.45%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 7.27 101.43 3,450 39,450 48,132
09-03-2015 495.69 6.96 108.39 3,450 42,900 53,726
08-04-2015 498.03 6.93 115.31 3,450 46,350 57,430
08-05-2015 466.44 7.4 122.71 3,450 49,800 57,237
08-06-2015 460.75 7.49 130.2 3,450 53,250 59,989
08-07-2015 480.7 7.18 137.38 3,450 56,700 66,036
10-08-2015 506.55 6.81 144.19 3,450 60,150 73,037
08-09-2015 460.98 7.48 151.67 3,450 63,600 69,917
08-10-2015 483.83 7.13 158.8 3,450 67,050 76,833
09-11-2015 477.07 7.23 166.03 3,450 70,500 79,209
08-12-2015 464.74 7.42 173.46 3,450 73,950 80,612
08-01-2016 462.15 7.47 180.92 3,450 77,400 83,613
08-02-2016 444.16 8.93 189.85 3,968 81,368 84,325
08-03-2016 443.29 8.95 198.8 3,968 85,335 88,128
08-04-2016 460.66 8.61 207.42 3,968 89,302 95,548
09-05-2016 480.06 8.26 215.68 3,968 93,270 103,540
08-06-2016 498.57 7.96 223.64 3,968 97,238 111,500
08-07-2016 511.5 7.76 231.4 3,968 101,205 118,359
08-08-2016 553.05 7.17 238.57 3,968 105,172 131,941
08-09-2016 583.54 6.8 245.37 3,968 109,140 143,182
10-10-2016 601.99 6.59 251.96 3,968 113,108 151,677
08-11-2016 584.87 6.78 258.74 3,968 117,075 151,331
08-12-2016 560.57 7.08 265.82 3,968 121,042 149,011
09-01-2017 562.11 7.06 272.88 3,968 125,010 153,388
08-02-2017 606.46 7.52 280.4 4,563 129,573 170,052
08-03-2017 602.32 7.58 287.98 4,563 134,135 173,454
10-04-2017 629.91 7.24 295.22 4,563 138,698 185,962
08-05-2017 639.15 7.14 302.36 4,563 143,260 193,252
08-06-2017 653.31 6.98 309.34 4,563 147,823 202,097
10-07-2017 667.48 6.84 316.18 4,563 152,386 211,043
08-08-2017 686.21 6.65 322.83 4,563 156,948 221,527
08-09-2017 695.94 6.56 329.38 4,563 161,511 229,231
09-10-2017 698.21 6.53 335.92 4,563 166,074 234,541
08-11-2017 706.24 6.46 342.38 4,563 170,636 241,801
08-12-2017 710.91 6.42 348.8 4,563 175,199 247,963
08-01-2018 743.22 6.14 354.94 4,563 179,762 263,795
08-02-2018 715.7 7.33 362.27 5,247 185,009 259,274
08-03-2018 690.57 7.6 369.86 5,247 190,256 255,417
09-04-2018 709.13 7.4 377.26 5,247 195,503 267,529
08-05-2018 724.19 7.25 384.51 5,247 200,750 278,458
08-06-2018 709.25 7.4 391.91 5,247 205,997 277,960
09-07-2018 703.17 7.46 399.37 5,247 211,244 280,824
08-08-2018 726.98 7.22 406.59 5,247 216,491 295,580
10-09-2018 736.25 7.13 413.71 5,247 221,738 304,597
08-10-2018 645.4 8.13 421.84 5,247 226,985 272,258
09-11-2018 684.32 7.67 429.51 5,247 232,232 293,923
10-12-2018 674.98 7.77 437.28 5,247 237,479 295,158
08-01-2019 694.98 7.55 444.83 5,247 242,726 309,151
08-02-2019 682.82 8.84 453.67 6,034 248,760 309,776
08-03-2019 696.21 8.67 462.34 6,034 254,794 321,885
08-04-2019 731.3 8.25 470.59 6,034 260,828 344,142
08-05-2019 708.67 8.51 479.1 6,034 266,862 339,527
10-06-2019 732.54 8.24 487.34 6,034 272,896 356,997
08-07-2019 708.38 8.52 495.86 6,034 278,930 351,257
08-08-2019 683.65 8.83 504.69 6,034 284,964 345,028
09-09-2019 682.84 8.84 513.52 6,034 290,998 350,654
09-10-2019 701.95 8.6 522.12 6,034 297,032 366,501
08-11-2019 741.34 8.14 530.26 6,034 303,066 393,102
09-12-2019 747.11 8.08 538.33 6,034 309,101 402,195
08-01-2020 755.44 7.99 546.32 6,034 315,135 412,714
10-02-2020 785.56 8.83 555.16 6,939 322,074 436,108
09-03-2020 688.43 10.08 565.24 6,939 329,013 389,125
08-04-2020 554.92 12.5 577.74 6,939 335,952 320,600
08-05-2020 585.45 11.85 589.59 6,939 342,891 345,177
08-06-2020 637.65 10.88 600.48 6,939 349,830 382,893
08-07-2020 662.49 10.47 610.95 6,939 356,770 404,748
10-08-2020 708.34 9.8 620.75 6,939 363,709 439,699
08-09-2020 707.17 9.81 630.56 6,939 370,648 445,912
08-10-2020 736.31 9.42 639.98 6,939 377,587 471,226
09-11-2020 784.61 8.84 648.83 6,939 384,526 509,076
08-12-2020 856.26 8.1 656.93 6,939 391,466 562,504
08-01-2021 923.29 7.52 664.45 6,939 398,405 613,477
08-02-2021 949.04 8.41 672.86 7,980 406,385 638,567
08-03-2021 953.65 8.37 681.22 7,980 414,365 649,649
08-04-2021 956.58 8.34 689.57 7,980 422,345 659,625
10-05-2021 987.8 8.08 697.64 7,980 430,325 689,133
08-06-2021 1,036.82 7.7 705.34 7,980 438,305 731,312
08-07-2021 1,059.34 7.53 712.87 7,980 446,285 755,176
09-08-2021 1,091.33 7.31 720.19 7,980 454,265 785,961
08-09-2021 1,149.71 6.94 727.13 7,980 462,245 835,985
08-10-2021 1,187.8 6.72 733.85 7,980 470,225 871,662
08-11-2021 1,198.64 6.66 740.5 7,980 478,205 887,597
08-12-2021 1,148.09 6.95 747.45 7,980 486,185 858,144
10-01-2022 1,183.77 6.74 754.19 7,980 494,165 892,793
08-02-2022 1,129.31 8.13 762.32 9,177 503,343 860,897
08-03-2022 1,049.77 8.74 771.06 9,177 512,520 809,439
08-04-2022 1,163.15 7.89 778.95 9,177 521,697 906,039
09-05-2022 1,042.04 8.81 787.76 9,177 530,874 820,877
08-06-2022 1,026.95 8.94 796.7 9,177 540,051 818,167
08-07-2022 1,032.6 8.89 805.58 9,177 549,228 831,845
08-08-2022 1,106.48 8.29 813.88 9,177 558,405 900,539
08-09-2022 1,129.2 8.13 822 9,177 567,582 928,207
10-10-2022 1,111.16 8.26 830.26 9,177 576,759 922,555
09-11-2022 1,149.9 7.98 838.24 9,177 585,936 963,897
08-12-2022 1,178.01 7.79 846.03 9,177 595,113 996,637
09-01-2023 1,137.92 8.06 854.1 9,177 604,290 971,897
08-02-2023 1,126.73 9.37 863.47 10,554 614,844 972,893
08-03-2023 1,112.29 9.49 872.95 10,554 625,398 970,978
10-04-2023 1,099.97 9.59 882.55 10,554 635,951 970,777
08-05-2023 1,141.44 9.25 891.79 10,554 646,505 1,017,930
08-06-2023 1,182.77 8.92 900.72 10,554 657,058 1,065,341
10-07-2023 1,229.93 8.58 909.3 10,554 667,612 1,118,373
08-08-2023 1,265.85 8.34 917.64 10,554 678,166 1,161,588
08-09-2023 1,313.65 8.03 925.67 10,554 688,719 1,216,005
09-10-2023 1,286.14 8.21 933.87 10,554 699,273 1,201,093
08-11-2023 1,290.68 8.18 942.05 10,554 709,827 1,215,887
08-12-2023 1,376.49 7.67 949.72 10,554 720,380 1,307,278
08-01-2024 1,437.05 7.34 957.06 10,554 730,934 1,375,347
08-02-2024 1,464 8.29 965.35 12,137 743,071 1,413,276
11-03-2024 1,492.21 8.13 973.49 12,137 755,207 1,452,646
08-04-2024 1,532.31 7.92 981.41 12,137 767,344 1,503,819
08-05-2024 1,527.17 7.95 989.35 12,137 779,481 1,510,911
10-06-2024 1,608.7 7.54 996.9 12,137 791,617 1,603,710
08-07-2024 1,692.09 7.17 1,004.07 12,137 803,754 1,698,978
08-08-2024 1,682.92 7.21 1,011.28 12,137 815,891 1,701,907
09-09-2024 1,766.24 6.87 1,018.15 12,137 828,027 1,798,304
08-10-2024 1,784.8 6.8 1,024.95 12,137 840,164 1,829,338
08-11-2024 1,727.72 7.02 1,031.98 12,137 852,301 1,782,970
09-12-2024 1,760.72 6.89 1,038.87 12,137 864,437 1,829,162
08-01-2025 1,693.67 7.17 1,046.04 12,137 876,574 1,771,642
10-02-2025 1,636.58 8.53 1,054.57 13,957 890,531 1,725,881
10-03-2025 1,564.37 8.92 1,063.49 13,957 904,488 1,663,688
08-04-2025 1,579.55 8.84 1,072.32 13,957 918,445 1,693,789
08-05-2025 1,697.75 8.22 1,080.54 13,957 932,403 1,834,495
09-06-2025 1,798.39 7.76 1,088.31 13,957 946,360 1,957,198
08-07-2025 1,815.97 7.69 1,095.99 13,957 960,317 1,990,288
08-08-2025 1,741.53 8.01 1,104.01 13,957 974,274 1,922,659
08-09-2025 1,777.73 7.85 1,111.86 13,957 988,231 1,976,582
08-10-2025 1,797.26 7.77 1,119.62 13,957 1,002,189 2,012,253
10-11-2025 1,851.53 7.54 1,127.16 13,957 1,016,146 2,086,972
08-12-2025 1,864.97 7.48 1,134.64 13,957 1,030,103 2,116,079
08-01-2026 1,879.11 7.43 1,142.07 13,957 1,044,060 2,146,080
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2752088.51 1327190.43 1654088.83 150.65%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 7.59 101.74 3,600 39,600 48,282
09-03-2015 495.69 7.26 109.01 3,600 43,200 54,033
08-04-2015 498.03 7.23 116.23 3,600 46,800 57,888
08-05-2015 466.44 7.72 123.95 3,600 50,400 57,816
08-06-2015 460.75 7.81 131.77 3,600 54,000 60,711
08-07-2015 480.7 7.49 139.25 3,600 57,600 66,940
10-08-2015 506.55 7.11 146.36 3,600 61,200 74,139
08-09-2015 460.98 7.81 154.17 3,600 64,800 71,070
08-10-2015 483.83 7.44 161.61 3,600 68,400 78,192
09-11-2015 477.07 7.55 169.16 3,600 72,000 80,700
08-12-2015 464.74 7.75 176.9 3,600 75,600 82,214
08-01-2016 462.15 7.79 184.69 3,600 79,200 85,356
08-02-2016 444.16 9.73 194.42 4,320 83,520 86,353
08-03-2016 443.29 9.75 204.16 4,320 87,840 90,504
08-04-2016 460.66 9.38 213.54 4,320 92,160 98,371
09-05-2016 480.06 9 222.54 4,320 96,480 106,833
08-06-2016 498.57 8.66 231.21 4,320 100,800 115,273
08-07-2016 511.5 8.45 239.65 4,320 105,120 122,582
08-08-2016 553.05 7.81 247.46 4,320 109,440 136,860
08-09-2016 583.54 7.4 254.87 4,320 113,760 148,725
10-10-2016 601.99 7.18 262.04 4,320 118,080 157,747
08-11-2016 584.87 7.39 269.43 4,320 122,400 157,581
08-12-2016 560.57 7.71 277.14 4,320 126,720 155,354
09-01-2017 562.11 7.69 284.82 4,320 131,040 160,101
08-02-2017 606.46 8.55 293.37 5,184 136,224 177,916
08-03-2017 602.32 8.61 301.98 5,184 141,408 181,886
10-04-2017 629.91 8.23 310.2 5,184 146,592 195,401
08-05-2017 639.15 8.11 318.32 5,184 151,776 203,452
08-06-2017 653.31 7.93 326.25 5,184 156,960 213,143
10-07-2017 667.48 7.77 334.02 5,184 162,144 222,950
08-08-2017 686.21 7.55 341.57 5,184 167,328 234,390
08-09-2017 695.94 7.45 349.02 5,184 172,512 242,897
09-10-2017 698.21 7.42 356.45 5,184 177,696 248,874
08-11-2017 706.24 7.34 363.79 5,184 182,880 256,920
08-12-2017 710.91 7.29 371.08 5,184 188,064 263,803
08-01-2018 743.22 6.98 378.05 5,184 193,248 280,976
08-02-2018 715.7 8.69 386.74 6,221 199,469 276,793
08-03-2018 690.57 9.01 395.75 6,221 205,690 273,295
09-04-2018 709.13 8.77 404.53 6,221 211,910 286,861
08-05-2018 724.19 8.59 413.12 6,221 218,131 299,174
08-06-2018 709.25 8.77 421.89 6,221 224,352 299,223
09-07-2018 703.17 8.85 430.73 6,221 230,573 302,879
08-08-2018 726.98 8.56 439.29 6,221 236,794 319,355
10-09-2018 736.25 8.45 447.74 6,221 243,014 329,648
08-10-2018 645.4 9.64 457.38 6,221 249,235 295,192
09-11-2018 684.32 9.09 466.47 6,221 255,456 319,214
10-12-2018 674.98 9.22 475.69 6,221 261,677 321,078
08-01-2019 694.98 8.95 484.64 6,221 267,898 336,812
08-02-2019 682.82 10.93 495.57 7,465 275,363 338,384
08-03-2019 696.21 10.72 506.29 7,465 282,828 352,485
08-04-2019 731.3 10.21 516.5 7,465 290,292 377,715
08-05-2019 708.67 10.53 527.03 7,465 297,757 373,492
10-06-2019 732.54 10.19 537.22 7,465 305,222 393,537
08-07-2019 708.38 10.54 547.76 7,465 312,687 388,023
08-08-2019 683.65 10.92 558.68 7,465 320,152 381,942
09-09-2019 682.84 10.93 569.61 7,465 327,617 388,954
09-10-2019 701.95 10.63 580.25 7,465 335,082 407,304
08-11-2019 741.34 10.07 590.32 7,465 342,547 437,625
09-12-2019 747.11 9.99 600.31 7,465 350,012 448,496
08-01-2020 755.44 9.88 610.19 7,465 357,477 460,962
10-02-2020 785.56 11.4 621.59 8,958 366,435 488,299
09-03-2020 688.43 13.01 634.61 8,958 375,393 436,881
08-04-2020 554.92 16.14 650.75 8,958 384,351 361,113
08-05-2020 585.45 15.3 666.05 8,958 393,309 389,938
08-06-2020 637.65 14.05 680.1 8,958 402,267 433,664
08-07-2020 662.49 13.52 693.62 8,958 411,225 459,516
10-08-2020 708.34 12.65 706.27 8,958 420,183 500,276
08-09-2020 707.17 12.67 718.93 8,958 429,141 508,408
08-10-2020 736.31 12.17 731.1 8,958 438,099 538,315
09-11-2020 784.61 11.42 742.52 8,958 447,057 582,585
08-12-2020 856.26 10.46 752.98 8,958 456,015 644,745
08-01-2021 923.29 9.7 762.68 8,958 464,973 704,175
08-02-2021 949.04 11.33 774.01 10,750 475,722 734,563
08-03-2021 953.65 11.27 785.28 10,750 486,472 748,881
08-04-2021 956.58 11.24 796.52 10,750 497,221 761,931
10-05-2021 987.8 10.88 807.4 10,750 507,971 797,548
08-06-2021 1,036.82 10.37 817.77 10,750 518,720 847,876
08-07-2021 1,059.34 10.15 827.91 10,750 529,470 877,042
09-08-2021 1,091.33 9.85 837.76 10,750 540,219 914,277
08-09-2021 1,149.71 9.35 847.11 10,750 550,969 973,935
08-10-2021 1,187.8 9.05 856.16 10,750 561,718 1,016,951
08-11-2021 1,198.64 8.97 865.13 10,750 572,468 1,036,981
08-12-2021 1,148.09 9.36 874.49 10,750 583,218 1,003,998
10-01-2022 1,183.77 9.08 883.58 10,750 593,967 1,045,950
08-02-2022 1,129.31 11.42 895 12,899 606,867 1,010,730
08-03-2022 1,049.77 12.29 907.29 12,899 619,766 952,441
08-04-2022 1,163.15 11.09 918.38 12,899 632,665 1,068,209
09-05-2022 1,042.04 12.38 930.75 12,899 645,565 969,884
08-06-2022 1,026.95 12.56 943.32 12,899 658,464 968,738
08-07-2022 1,032.6 12.49 955.81 12,899 671,364 986,967
08-08-2022 1,106.48 11.66 967.47 12,899 684,263 1,070,482
08-09-2022 1,129.2 11.42 978.89 12,899 697,163 1,105,362
10-10-2022 1,111.16 11.61 990.5 12,899 710,062 1,100,602
09-11-2022 1,149.9 11.22 1,001.72 12,899 722,962 1,151,874
08-12-2022 1,178.01 10.95 1,012.67 12,899 735,861 1,192,931
09-01-2023 1,137.92 11.34 1,024 12,899 748,760 1,165,233
08-02-2023 1,126.73 13.74 1,037.74 15,479 764,240 1,169,254
08-03-2023 1,112.29 13.92 1,051.66 15,479 779,719 1,169,748
10-04-2023 1,099.97 14.07 1,065.73 15,479 795,198 1,172,271
08-05-2023 1,141.44 13.56 1,079.29 15,479 810,678 1,231,946
08-06-2023 1,182.77 13.09 1,092.38 15,479 826,157 1,292,033
10-07-2023 1,229.93 12.59 1,104.96 15,479 841,637 1,359,028
08-08-2023 1,265.85 12.23 1,117.19 15,479 857,116 1,414,198
08-09-2023 1,313.65 11.78 1,128.98 15,479 872,595 1,483,079
09-10-2023 1,286.14 12.04 1,141.01 15,479 888,075 1,467,500
08-11-2023 1,290.68 11.99 1,153 15,479 903,554 1,488,160
08-12-2023 1,376.49 11.25 1,164.25 15,479 919,033 1,602,579
08-01-2024 1,437.05 10.77 1,175.02 15,479 934,513 1,688,565
08-02-2024 1,464 12.69 1,187.71 18,575 953,088 1,738,807
11-03-2024 1,492.21 12.45 1,200.16 18,575 971,663 1,790,887
08-04-2024 1,532.31 12.12 1,212.28 18,575 990,238 1,857,589
08-05-2024 1,527.17 12.16 1,224.44 18,575 1,008,813 1,869,933
10-06-2024 1,608.7 11.55 1,235.99 18,575 1,027,389 1,988,337
08-07-2024 1,692.09 10.98 1,246.97 18,575 1,045,964 2,109,982
08-08-2024 1,682.92 11.04 1,258.01 18,575 1,064,539 2,117,122
09-09-2024 1,766.24 10.52 1,268.52 18,575 1,083,114 2,240,514
08-10-2024 1,784.8 10.41 1,278.93 18,575 1,101,689 2,282,633
08-11-2024 1,727.72 10.75 1,289.68 18,575 1,120,265 2,228,207
09-12-2024 1,760.72 10.55 1,300.23 18,575 1,138,840 2,289,342
08-01-2025 1,693.67 10.97 1,311.2 18,575 1,157,415 2,220,737
10-02-2025 1,636.58 13.62 1,324.82 22,290 1,179,705 2,168,171
10-03-2025 1,564.37 14.25 1,339.07 22,290 1,201,996 2,094,796
08-04-2025 1,579.55 14.11 1,353.18 22,290 1,224,286 2,137,413
08-05-2025 1,697.75 13.13 1,366.31 22,290 1,246,576 2,319,649
09-06-2025 1,798.39 12.39 1,378.7 22,290 1,268,866 2,479,445
08-07-2025 1,815.97 12.27 1,390.98 22,290 1,291,157 2,525,972
08-08-2025 1,741.53 12.8 1,403.78 22,290 1,313,447 2,444,718
08-09-2025 1,777.73 12.54 1,416.31 22,290 1,335,737 2,517,825
08-10-2025 1,797.26 12.4 1,428.72 22,290 1,358,027 2,567,776
10-11-2025 1,851.53 12.04 1,440.76 22,290 1,380,318 2,667,603
08-12-2025 1,864.97 11.95 1,452.71 22,290 1,402,608 2,709,257
08-01-2026 1,879.11 11.86 1,464.57 22,290 1,424,898 2,752,089
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3561887.39 1610411.60 2463887.71 224.40%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 7.9 102.06 3,750 39,750 48,432
09-03-2015 495.69 7.57 109.62 3,750 43,500 54,340
08-04-2015 498.03 7.53 117.15 3,750 47,250 58,346
08-05-2015 466.44 8.04 125.19 3,750 51,000 58,395
08-06-2015 460.75 8.14 133.33 3,750 54,750 61,433
08-07-2015 480.7 7.8 141.13 3,750 58,500 67,843
10-08-2015 506.55 7.4 148.54 3,750 62,250 75,241
08-09-2015 460.98 8.13 156.67 3,750 66,000 72,222
08-10-2015 483.83 7.75 164.42 3,750 69,750 79,552
09-11-2015 477.07 7.86 172.28 3,750 73,500 82,191
08-12-2015 464.74 8.07 180.35 3,750 77,250 83,817
08-01-2016 462.15 8.11 188.47 3,750 81,000 87,099
08-02-2016 444.16 10.55 199.02 4,688 85,688 88,396
08-03-2016 443.29 10.57 209.59 4,688 90,375 92,911
08-04-2016 460.66 10.18 219.77 4,688 95,062 101,239
09-05-2016 480.06 9.76 229.53 4,688 99,750 110,190
08-06-2016 498.57 9.4 238.94 4,688 104,438 119,126
08-07-2016 511.5 9.16 248.1 4,688 109,125 126,903
08-08-2016 553.05 8.48 256.58 4,688 113,812 141,899
08-09-2016 583.54 8.03 264.61 4,688 118,500 154,410
10-10-2016 601.99 7.79 272.39 4,688 123,188 163,979
08-11-2016 584.87 8.01 280.41 4,688 127,875 164,003
08-12-2016 560.57 8.36 288.77 4,688 132,562 161,877
09-01-2017 562.11 8.34 297.11 4,688 137,250 167,009
08-02-2017 606.46 9.66 306.77 5,859 143,109 186,045
08-03-2017 602.32 9.73 316.5 5,859 148,969 190,634
10-04-2017 629.91 9.3 325.8 5,859 154,828 205,226
08-05-2017 639.15 9.17 334.97 5,859 160,688 214,096
08-06-2017 653.31 8.97 343.94 5,859 166,547 224,698
10-07-2017 667.48 8.78 352.72 5,859 172,406 235,431
08-08-2017 686.21 8.54 361.26 5,859 178,266 247,897
08-09-2017 695.94 8.42 369.67 5,859 184,125 257,272
09-10-2017 698.21 8.39 378.07 5,859 189,984 263,970
08-11-2017 706.24 8.3 386.36 5,859 195,844 272,865
08-12-2017 710.91 8.24 394.61 5,859 201,703 280,529
08-01-2018 743.22 7.88 402.49 5,859 207,562 299,138
08-02-2018 715.7 10.23 412.72 7,324 214,887 295,386
08-03-2018 690.57 10.61 423.33 7,324 222,211 292,338
09-04-2018 709.13 10.33 433.66 7,324 229,535 307,520
08-05-2018 724.19 10.11 443.77 7,324 236,859 321,375
08-06-2018 709.25 10.33 454.1 7,324 244,184 322,069
09-07-2018 703.17 10.42 464.51 7,324 251,508 326,632
08-08-2018 726.98 10.07 474.59 7,324 258,832 345,017
10-09-2018 736.25 9.95 484.54 7,324 266,156 356,740
08-10-2018 645.4 11.35 495.89 7,324 273,480 320,044
09-11-2018 684.32 10.7 506.59 7,324 280,805 346,668
10-12-2018 674.98 10.85 517.44 7,324 288,129 349,261
08-01-2019 694.98 10.54 527.98 7,324 295,453 366,934
08-02-2019 682.82 13.41 541.39 9,155 304,608 369,669
08-03-2019 696.21 13.15 554.54 9,155 313,764 386,073
08-04-2019 731.3 12.52 567.06 9,155 322,919 414,687
08-05-2019 708.67 12.92 579.97 9,155 332,074 411,010
10-06-2019 732.54 12.5 592.47 9,155 341,229 434,010
08-07-2019 708.38 12.92 605.4 9,155 350,385 428,851
08-08-2019 683.65 13.39 618.79 9,155 359,540 423,034
09-09-2019 682.84 13.41 632.2 9,155 368,695 431,689
09-10-2019 701.95 13.04 645.24 9,155 377,851 452,925
08-11-2019 741.34 12.35 657.59 9,155 387,006 487,496
09-12-2019 747.11 12.25 669.84 9,155 396,161 500,446
08-01-2020 755.44 12.12 681.96 9,155 405,316 515,181
10-02-2020 785.56 14.57 696.53 11,444 416,760 547,166
09-03-2020 688.43 16.62 713.15 11,444 428,205 490,956
08-04-2020 554.92 20.62 733.78 11,444 439,649 407,187
08-05-2020 585.45 19.55 753.32 11,444 451,093 441,033
08-06-2020 637.65 17.95 771.27 11,444 462,537 491,801
08-07-2020 662.49 17.27 788.55 11,444 473,981 522,403
10-08-2020 708.34 16.16 804.7 11,444 485,425 570,002
08-09-2020 707.17 16.18 820.88 11,444 496,869 580,505
08-10-2020 736.31 15.54 836.43 11,444 508,313 615,869
09-11-2020 784.61 14.59 851.01 11,444 519,757 667,713
08-12-2020 856.26 13.37 864.38 11,444 531,201 740,132
08-01-2021 923.29 12.39 876.77 11,444 542,646 809,515
08-02-2021 949.04 15.07 891.85 14,305 556,951 846,397
08-03-2021 953.65 15 906.85 14,305 571,256 864,814
08-04-2021 956.58 14.95 921.8 14,305 585,561 881,776
10-05-2021 987.8 14.48 936.28 14,305 599,866 924,860
08-06-2021 1,036.82 13.8 950.08 14,305 614,171 985,061
08-07-2021 1,059.34 13.5 963.58 14,305 628,476 1,020,762
09-08-2021 1,091.33 13.11 976.69 14,305 642,781 1,065,892
08-09-2021 1,149.71 12.44 989.13 14,305 657,086 1,137,217
08-10-2021 1,187.8 12.04 1,001.18 14,305 671,392 1,189,198
08-11-2021 1,198.64 11.93 1,013.11 14,305 685,697 1,214,356
08-12-2021 1,148.09 12.46 1,025.57 14,305 700,002 1,177,448
10-01-2022 1,183.77 12.08 1,037.66 14,305 714,307 1,228,346
08-02-2022 1,129.31 15.83 1,053.49 17,881 732,188 1,189,716
08-03-2022 1,049.77 17.03 1,070.52 17,881 750,070 1,123,803
08-04-2022 1,163.15 15.37 1,085.9 17,881 767,951 1,263,061
09-05-2022 1,042.04 17.16 1,103.06 17,881 785,832 1,149,429
08-06-2022 1,026.95 17.41 1,120.47 17,881 803,714 1,150,665
08-07-2022 1,032.6 17.32 1,137.79 17,881 821,595 1,174,877
08-08-2022 1,106.48 16.16 1,153.95 17,881 839,477 1,276,818
08-09-2022 1,129.2 15.84 1,169.78 17,881 857,358 1,320,917
10-10-2022 1,111.16 16.09 1,185.87 17,881 875,239 1,317,696
09-11-2022 1,149.9 15.55 1,201.42 17,881 893,121 1,381,518
08-12-2022 1,178.01 15.18 1,216.6 17,881 911,002 1,433,171
09-01-2023 1,137.92 15.71 1,232.32 17,881 928,884 1,402,279
08-02-2023 1,126.73 19.84 1,252.16 22,352 951,235 1,410,841
08-03-2023 1,112.29 20.1 1,272.25 22,352 973,587 1,415,112
10-04-2023 1,099.97 20.32 1,292.57 22,352 995,939 1,421,789
08-05-2023 1,141.44 19.58 1,312.15 22,352 1,018,291 1,497,744
08-06-2023 1,182.77 18.9 1,331.05 22,352 1,040,642 1,574,327
10-07-2023 1,229.93 18.17 1,349.22 22,352 1,062,994 1,659,451
08-08-2023 1,265.85 17.66 1,366.88 22,352 1,085,346 1,730,267
08-09-2023 1,313.65 17.01 1,383.9 22,352 1,107,698 1,817,956
09-10-2023 1,286.14 17.38 1,401.28 22,352 1,130,049 1,802,237
08-11-2023 1,290.68 17.32 1,418.59 22,352 1,152,401 1,830,950
08-12-2023 1,376.49 16.24 1,434.83 22,352 1,174,753 1,975,031
08-01-2024 1,437.05 15.55 1,450.39 22,352 1,197,105 2,084,276
08-02-2024 1,464 19.08 1,469.47 27,940 1,225,044 2,151,304
11-03-2024 1,492.21 18.72 1,488.19 27,940 1,252,984 2,220,698
08-04-2024 1,532.31 18.23 1,506.43 27,940 1,280,924 2,308,314
08-05-2024 1,527.17 18.3 1,524.72 27,940 1,308,863 2,328,510
10-06-2024 1,608.7 17.37 1,542.09 27,940 1,336,803 2,480,761
08-07-2024 1,692.09 16.51 1,558.6 27,940 1,364,743 2,637,295
08-08-2024 1,682.92 16.6 1,575.2 27,940 1,392,682 2,650,943
09-09-2024 1,766.24 15.82 1,591.02 27,940 1,420,622 2,810,128
08-10-2024 1,784.8 15.65 1,606.68 27,940 1,448,562 2,867,597
08-11-2024 1,727.72 16.17 1,622.85 27,940 1,476,501 2,803,828
09-12-2024 1,760.72 15.87 1,638.72 27,940 1,504,441 2,885,321
08-01-2025 1,693.67 16.5 1,655.21 27,940 1,532,381 2,803,385
10-02-2025 1,636.58 21.34 1,676.55 34,925 1,567,305 2,743,814
10-03-2025 1,564.37 22.33 1,698.88 34,925 1,602,230 2,657,674
08-04-2025 1,579.55 22.11 1,720.99 34,925 1,637,154 2,718,388
08-05-2025 1,697.75 20.57 1,741.56 34,925 1,672,079 2,956,733
09-06-2025 1,798.39 19.42 1,760.98 34,925 1,707,004 3,166,928
08-07-2025 1,815.97 19.23 1,780.21 34,925 1,741,928 3,232,811
08-08-2025 1,741.53 20.05 1,800.27 34,925 1,776,853 3,135,217
08-09-2025 1,777.73 19.65 1,819.91 34,925 1,811,777 3,235,311
08-10-2025 1,797.26 19.43 1,839.34 34,925 1,846,702 3,305,778
10-11-2025 1,851.53 18.86 1,858.21 34,925 1,881,627 3,440,524
08-12-2025 1,864.97 18.73 1,876.93 34,925 1,916,551 3,500,423
08-01-2026 1,879.11 18.59 1,895.52 34,925 1,951,476 3,561,887
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13836526.95 4566790.62 12738527.27 1160.16%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 9.48 103.64 4,500 40,500 49,182
09-03-2015 495.69 9.08 112.72 4,500 45,000 55,873
08-04-2015 498.03 9.04 121.75 4,500 49,500 60,637
08-05-2015 466.44 9.65 131.4 4,500 54,000 61,291
08-06-2015 460.75 9.77 141.17 4,500 58,500 65,043
08-07-2015 480.7 9.36 150.53 4,500 63,000 72,359
10-08-2015 506.55 8.88 159.41 4,500 67,500 80,750
08-09-2015 460.98 9.76 169.17 4,500 72,000 77,986
08-10-2015 483.83 9.3 178.48 4,500 76,500 86,352
09-11-2015 477.07 9.43 187.91 4,500 81,000 89,645
08-12-2015 464.74 9.68 197.59 4,500 85,500 91,828
08-01-2016 462.15 9.74 207.33 4,500 90,000 95,816
08-02-2016 444.16 15.2 222.52 6,750 96,750 98,837
08-03-2016 443.29 15.23 237.75 6,750 103,500 105,393
08-04-2016 460.66 14.65 252.4 6,750 110,250 116,273
09-05-2016 480.06 14.06 266.47 6,750 117,000 127,919
08-06-2016 498.57 13.54 280 6,750 123,750 139,602
08-07-2016 511.5 13.2 293.2 6,750 130,500 149,972
08-08-2016 553.05 12.21 305.41 6,750 137,250 168,905
08-09-2016 583.54 11.57 316.97 6,750 144,000 184,966
10-10-2016 601.99 11.21 328.19 6,750 150,750 197,565
08-11-2016 584.87 11.54 339.73 6,750 157,500 198,696
08-12-2016 560.57 12.04 351.77 6,750 164,250 197,191
09-01-2017 562.11 12.01 363.78 6,750 171,000 204,482
08-02-2017 606.46 16.7 380.47 10,125 181,125 230,741
08-03-2017 602.32 16.81 397.28 10,125 191,250 239,291
10-04-2017 629.91 16.07 413.36 10,125 201,375 260,377
08-05-2017 639.15 15.84 429.2 10,125 211,500 274,321
08-06-2017 653.31 15.5 444.69 10,125 221,625 290,523
10-07-2017 667.48 15.17 459.86 10,125 231,750 306,950
08-08-2017 686.21 14.75 474.62 10,125 241,875 325,688
08-09-2017 695.94 14.55 489.17 10,125 252,000 340,431
09-10-2017 698.21 14.5 503.67 10,125 262,125 351,667
08-11-2017 706.24 14.34 518.01 10,125 272,250 365,836
08-12-2017 710.91 14.24 532.25 10,125 282,375 378,380
08-01-2018 743.22 13.62 545.87 10,125 292,500 405,702
08-02-2018 715.7 21.22 567.09 15,188 307,688 405,867
08-03-2018 690.57 21.99 589.08 15,188 322,875 406,804
09-04-2018 709.13 21.42 610.5 15,188 338,062 432,925
08-05-2018 724.19 20.97 631.47 15,188 353,250 457,306
08-06-2018 709.25 21.41 652.89 15,188 368,438 463,060
09-07-2018 703.17 21.6 674.48 15,188 383,625 474,278
08-08-2018 726.98 20.89 695.38 15,188 398,812 505,525
10-09-2018 736.25 20.63 716 15,188 414,000 527,158
08-10-2018 645.4 23.53 739.54 15,188 429,188 477,297
09-11-2018 684.32 22.19 761.73 15,188 444,375 521,267
10-12-2018 674.98 22.5 784.23 15,188 459,562 529,340
08-01-2019 694.98 21.85 806.08 15,188 474,750 560,212
08-02-2019 682.82 33.36 839.45 22,781 497,531 573,191
08-03-2019 696.21 32.72 872.17 22,781 520,312 607,213
08-04-2019 731.3 31.15 903.32 22,781 543,094 660,598
08-05-2019 708.67 32.15 935.47 22,781 565,875 662,937
10-06-2019 732.54 31.1 966.57 22,781 588,656 708,048
08-07-2019 708.38 32.16 998.73 22,781 611,438 707,477
08-08-2019 683.65 33.32 1,032.05 22,781 634,219 705,560
09-09-2019 682.84 33.36 1,065.41 22,781 657,000 727,505
09-10-2019 701.95 32.45 1,097.87 22,781 679,781 770,647
08-11-2019 741.34 30.73 1,128.6 22,781 702,562 836,673
09-12-2019 747.11 30.49 1,159.09 22,781 725,344 865,966
08-01-2020 755.44 30.16 1,189.24 22,781 748,125 898,402
10-02-2020 785.56 43.5 1,232.74 34,172 782,297 968,394
09-03-2020 688.43 49.64 1,282.38 34,172 816,469 882,830
08-04-2020 554.92 61.58 1,343.96 34,172 850,641 745,791
08-05-2020 585.45 58.37 1,402.33 34,172 884,812 820,994
08-06-2020 637.65 53.59 1,455.92 34,172 918,984 928,367
08-07-2020 662.49 51.58 1,507.5 34,172 953,156 998,704
10-08-2020 708.34 48.24 1,555.74 34,172 987,328 1,101,995
08-09-2020 707.17 48.32 1,604.07 34,172 1,021,500 1,134,347
08-10-2020 736.31 46.41 1,650.47 34,172 1,055,672 1,215,261
09-11-2020 784.61 43.55 1,694.03 34,172 1,089,844 1,329,151
08-12-2020 856.26 39.91 1,733.94 34,172 1,124,016 1,484,700
08-01-2021 923.29 37.01 1,770.95 34,172 1,158,188 1,635,098
08-02-2021 949.04 54.01 1,824.96 51,258 1,209,445 1,731,957
08-03-2021 953.65 53.75 1,878.71 51,258 1,260,703 1,791,628
08-04-2021 956.58 53.58 1,932.29 51,258 1,311,961 1,848,391
10-05-2021 987.8 51.89 1,984.18 51,258 1,363,219 1,959,974
08-06-2021 1,036.82 49.44 2,033.62 51,258 1,414,477 2,108,497
08-07-2021 1,059.34 48.39 2,082.01 51,258 1,465,734 2,205,552
09-08-2021 1,091.33 46.97 2,128.97 51,258 1,516,992 2,323,413
08-09-2021 1,149.71 44.58 2,173.56 51,258 1,568,250 2,498,960
08-10-2021 1,187.8 43.15 2,216.71 51,258 1,619,508 2,633,009
08-11-2021 1,198.64 42.76 2,259.47 51,258 1,670,766 2,708,296
08-12-2021 1,148.09 44.65 2,304.12 51,258 1,722,023 2,645,337
10-01-2022 1,183.77 43.3 2,347.42 51,258 1,773,281 2,778,806
08-02-2022 1,129.31 68.08 2,415.5 76,887 1,850,168 2,727,852
08-03-2022 1,049.77 73.24 2,488.75 76,887 1,927,055 2,612,610
08-04-2022 1,163.15 66.1 2,554.85 76,887 2,003,941 2,971,671
09-05-2022 1,042.04 73.78 2,628.63 76,887 2,080,828 2,739,140
08-06-2022 1,026.95 74.87 2,703.5 76,887 2,157,715 2,776,360
08-07-2022 1,032.6 74.46 2,777.96 76,887 2,234,602 2,868,522
08-08-2022 1,106.48 69.49 2,847.45 76,887 2,311,488 3,150,644
08-09-2022 1,129.2 68.09 2,915.54 76,887 2,388,375 3,292,225
10-10-2022 1,111.16 69.2 2,984.73 76,887 2,465,262 3,316,515
09-11-2022 1,149.9 66.86 3,051.6 76,887 2,542,148 3,509,031
08-12-2022 1,178.01 65.27 3,116.86 76,887 2,619,035 3,671,698
09-01-2023 1,137.92 67.57 3,184.43 76,887 2,695,922 3,623,629
08-02-2023 1,126.73 102.36 3,286.79 115,330 2,811,252 3,703,326
08-03-2023 1,112.29 103.69 3,390.48 115,330 2,926,582 3,771,195
10-04-2023 1,099.97 104.85 3,495.33 115,330 3,041,912 3,844,754
08-05-2023 1,141.44 101.04 3,596.37 115,330 3,157,242 4,105,035
08-06-2023 1,182.77 97.51 3,693.87 115,330 3,272,572 4,369,003
10-07-2023 1,229.93 93.77 3,787.64 115,330 3,387,902 4,658,536
08-08-2023 1,265.85 91.11 3,878.75 115,330 3,503,232 4,909,918
08-09-2023 1,313.65 87.79 3,966.55 115,330 3,618,562 5,210,653
09-10-2023 1,286.14 89.67 4,056.22 115,330 3,733,893 5,216,863
08-11-2023 1,290.68 89.36 4,145.57 115,330 3,849,223 5,350,609
08-12-2023 1,376.49 83.79 4,229.36 115,330 3,964,553 5,821,670
08-01-2024 1,437.05 80.25 4,309.61 115,330 4,079,883 6,193,130
08-02-2024 1,464 118.17 4,427.78 172,995 4,252,878 6,482,270
11-03-2024 1,492.21 115.93 4,543.71 172,995 4,425,873 6,780,172
08-04-2024 1,532.31 112.9 4,656.61 172,995 4,598,868 7,135,370
08-05-2024 1,527.17 113.28 4,769.89 172,995 4,771,863 7,284,430
10-06-2024 1,608.7 107.54 4,877.43 172,995 4,944,858 7,846,315
08-07-2024 1,692.09 102.24 4,979.66 172,995 5,117,854 8,426,038
08-08-2024 1,682.92 102.79 5,082.46 172,995 5,290,849 8,553,370
09-09-2024 1,766.24 97.95 5,180.4 172,995 5,463,844 9,149,835
08-10-2024 1,784.8 96.93 5,277.33 172,995 5,636,839 9,418,979
08-11-2024 1,727.72 100.13 5,377.46 172,995 5,809,834 9,290,744
09-12-2024 1,760.72 98.25 5,475.71 172,995 5,982,829 9,641,195
08-01-2025 1,693.67 102.14 5,577.85 172,995 6,155,824 9,447,044
10-02-2025 1,636.58 158.56 5,736.41 259,493 6,415,317 9,388,097
10-03-2025 1,564.37 165.88 5,902.29 259,493 6,674,810 9,233,363
08-04-2025 1,579.55 164.28 6,066.57 259,493 6,934,302 9,582,453
08-05-2025 1,697.75 152.85 6,219.42 259,493 7,193,795 10,559,014
09-06-2025 1,798.39 144.29 6,363.71 259,493 7,453,288 11,444,429
08-07-2025 1,815.97 142.89 6,506.6 259,493 7,712,780 11,815,795
08-08-2025 1,741.53 149 6,655.61 259,493 7,972,273 11,590,936
08-09-2025 1,777.73 145.97 6,801.57 259,493 8,231,766 12,091,362
08-10-2025 1,797.26 144.38 6,945.96 259,493 8,491,258 12,483,690
10-11-2025 1,851.53 140.15 7,086.11 259,493 8,750,751 13,120,139
08-12-2025 1,864.97 139.14 7,225.25 259,493 9,010,244 13,474,869
08-01-2026 1,879.11 138.09 7,363.34 259,493 9,269,736 13,836,527
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53057900.92 13505660.59 51959901.24 4732.23%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 11.06 105.22 5,250 41,250 49,932
09-03-2015 495.69 10.59 115.81 5,250 46,500 57,406
08-04-2015 498.03 10.54 126.35 5,250 51,750 62,927
08-05-2015 466.44 11.26 137.61 5,250 57,000 64,186
08-06-2015 460.75 11.39 149 5,250 62,250 68,653
08-07-2015 480.7 10.92 159.92 5,250 67,500 76,876
10-08-2015 506.55 10.36 170.29 5,250 72,750 86,260
08-09-2015 460.98 11.39 181.68 5,250 78,000 83,750
08-10-2015 483.83 10.85 192.53 5,250 83,250 93,151
09-11-2015 477.07 11 203.53 5,250 88,500 97,099
08-12-2015 464.74 11.3 214.83 5,250 93,750 99,840
08-01-2016 462.15 11.36 226.19 5,250 99,000 104,533
08-02-2016 444.16 20.69 246.87 9,188 108,188 109,652
08-03-2016 443.29 20.73 267.6 9,188 117,375 118,624
08-04-2016 460.66 19.94 287.54 9,188 126,562 132,460
09-05-2016 480.06 19.14 306.68 9,188 135,750 147,226
08-06-2016 498.57 18.43 325.11 9,188 144,938 162,090
08-07-2016 511.5 17.96 343.07 9,188 154,125 175,481
08-08-2016 553.05 16.61 359.68 9,188 163,312 198,924
08-09-2016 583.54 15.74 375.43 9,188 172,500 219,078
10-10-2016 601.99 15.26 390.69 9,188 181,688 235,192
08-11-2016 584.87 15.71 406.4 9,188 190,875 237,691
08-12-2016 560.57 16.39 422.79 9,188 200,062 237,003
09-01-2017 562.11 16.34 439.13 9,188 209,250 246,842
08-02-2017 606.46 26.51 465.65 16,078 225,328 282,395
08-03-2017 602.32 26.69 492.34 16,078 241,406 296,546
10-04-2017 629.91 25.52 517.86 16,078 257,484 326,207
08-05-2017 639.15 25.16 543.02 16,078 273,562 347,071
08-06-2017 653.31 24.61 567.63 16,078 289,641 370,838
10-07-2017 667.48 24.09 591.72 16,078 305,719 394,959
08-08-2017 686.21 23.43 615.15 16,078 321,797 422,120
08-09-2017 695.94 23.1 638.25 16,078 337,875 444,184
09-10-2017 698.21 23.03 661.28 16,078 353,953 461,711
08-11-2017 706.24 22.77 684.04 16,078 370,031 483,099
08-12-2017 710.91 22.62 706.66 16,078 386,109 502,371
08-01-2018 743.22 21.63 728.29 16,078 402,188 541,282
08-02-2018 715.7 39.31 767.61 28,137 430,324 549,376
08-03-2018 690.57 40.74 808.35 28,137 458,461 558,223
09-04-2018 709.13 39.68 848.03 28,137 486,598 601,362
08-05-2018 724.19 38.85 886.88 28,137 514,734 642,270
08-06-2018 709.25 39.67 926.55 28,137 542,871 657,157
09-07-2018 703.17 40.01 966.57 28,137 571,008 679,660
08-08-2018 726.98 38.7 1,005.27 28,137 599,145 730,811
10-09-2018 736.25 38.22 1,043.49 28,137 627,281 768,267
08-10-2018 645.4 43.6 1,087.08 28,137 655,418 701,603
09-11-2018 684.32 41.12 1,128.2 28,137 683,555 772,049
10-12-2018 674.98 41.69 1,169.88 28,137 711,691 789,648
08-01-2019 694.98 40.49 1,210.37 28,137 739,828 841,182
08-02-2019 682.82 72.11 1,282.48 49,239 789,067 875,704
08-03-2019 696.21 70.72 1,353.21 49,239 838,307 942,115
08-04-2019 731.3 67.33 1,420.54 49,239 887,546 1,038,838
08-05-2019 708.67 69.48 1,490.02 49,239 936,785 1,055,931
10-06-2019 732.54 67.22 1,557.24 49,239 986,024 1,140,737
08-07-2019 708.38 69.51 1,626.74 49,239 1,035,264 1,152,353
08-08-2019 683.65 72.02 1,698.77 49,239 1,084,503 1,161,363
09-09-2019 682.84 72.11 1,770.88 49,239 1,133,742 1,209,227
09-10-2019 701.95 70.15 1,841.02 49,239 1,182,981 1,292,307
08-11-2019 741.34 66.42 1,907.44 49,239 1,232,221 1,414,065
09-12-2019 747.11 65.91 1,973.35 49,239 1,281,460 1,474,310
08-01-2020 755.44 65.18 2,038.53 49,239 1,330,699 1,539,987
10-02-2020 785.56 109.69 2,148.22 86,169 1,416,868 1,687,556
09-03-2020 688.43 125.17 2,273.39 86,169 1,503,037 1,565,068
08-04-2020 554.92 155.28 2,428.67 86,169 1,589,205 1,347,717
08-05-2020 585.45 147.18 2,575.85 86,169 1,675,374 1,508,033
08-06-2020 637.65 135.13 2,710.99 86,169 1,761,543 1,728,661
08-07-2020 662.49 130.07 2,841.06 86,169 1,847,711 1,882,171
10-08-2020 708.34 121.65 2,962.7 86,169 1,933,880 2,098,602
08-09-2020 707.17 121.85 3,084.55 86,169 2,020,049 2,181,304
08-10-2020 736.31 117.03 3,201.58 86,169 2,106,218 2,357,357
09-11-2020 784.61 109.82 3,311.41 86,169 2,192,386 2,598,162
08-12-2020 856.26 100.63 3,412.04 86,169 2,278,555 2,921,593
08-01-2021 923.29 93.33 3,505.37 86,169 2,364,724 3,236,471
08-02-2021 949.04 158.89 3,664.26 150,795 2,515,519 3,477,529
08-03-2021 953.65 158.12 3,822.38 150,795 2,666,314 3,645,217
08-04-2021 956.58 157.64 3,980.02 150,795 2,817,109 3,807,211
10-05-2021 987.8 152.66 4,132.68 150,795 2,967,905 4,082,263
08-06-2021 1,036.82 145.44 4,278.12 150,795 3,118,700 4,435,642
08-07-2021 1,059.34 142.35 4,420.47 150,795 3,269,495 4,682,781
09-08-2021 1,091.33 138.18 4,558.65 150,795 3,420,290 4,974,987
08-09-2021 1,149.71 131.16 4,689.81 150,795 3,571,085 5,391,916
08-10-2021 1,187.8 126.95 4,816.76 150,795 3,721,881 5,721,346
08-11-2021 1,198.64 125.81 4,942.56 150,795 3,872,676 5,924,355
08-12-2021 1,148.09 131.34 5,073.91 150,795 4,023,471 5,825,303
10-01-2022 1,183.77 127.39 5,201.29 150,795 4,174,266 6,157,136
08-02-2022 1,129.31 233.68 5,434.97 263,892 4,438,158 6,137,765
08-03-2022 1,049.77 251.38 5,686.35 263,892 4,702,050 5,969,359
08-04-2022 1,163.15 226.88 5,913.23 263,892 4,965,941 6,877,969
09-05-2022 1,042.04 253.25 6,166.47 263,892 5,229,833 6,425,710
08-06-2022 1,026.95 256.97 6,423.44 263,892 5,493,725 6,596,549
08-07-2022 1,032.6 255.56 6,679 263,892 5,757,616 6,896,733
08-08-2022 1,106.48 238.5 6,917.49 263,892 6,021,508 7,654,069
08-09-2022 1,129.2 233.7 7,151.19 263,892 6,285,400 8,075,127
10-10-2022 1,111.16 237.49 7,388.68 263,892 6,549,291 8,210,011
09-11-2022 1,149.9 229.49 7,618.18 263,892 6,813,183 8,760,140
08-12-2022 1,178.01 224.01 7,842.19 263,892 7,077,074 9,238,179
09-01-2023 1,137.92 231.91 8,074.1 263,892 7,340,966 9,187,677
08-02-2023 1,126.73 409.87 8,483.97 461,810 7,802,777 9,559,138
08-03-2023 1,112.29 415.19 8,899.15 461,810 8,264,587 9,898,440
10-04-2023 1,099.97 419.84 9,318.99 461,810 8,726,397 10,250,613
08-05-2023 1,141.44 404.59 9,723.58 461,810 9,188,208 11,098,882
08-06-2023 1,182.77 390.45 10,114.03 461,810 9,650,018 11,962,568
10-07-2023 1,229.93 375.48 10,489.5 461,810 10,111,828 12,901,356
08-08-2023 1,265.85 364.82 10,854.33 461,810 10,573,639 13,739,949
08-09-2023 1,313.65 351.55 11,205.87 461,810 11,035,449 14,720,596
09-10-2023 1,286.14 359.07 11,564.94 461,810 11,497,260 14,874,133
08-11-2023 1,290.68 357.8 11,922.74 461,810 11,959,070 15,388,448
08-12-2023 1,376.49 335.5 12,258.24 461,810 12,420,880 16,873,349
08-01-2024 1,437.05 321.36 12,579.6 461,810 12,882,691 18,077,519
08-02-2024 1,464 552.03 13,131.63 808,168 13,690,859 19,224,707
11-03-2024 1,492.21 541.59 13,673.22 808,168 14,499,027 20,403,319
08-04-2024 1,532.31 527.42 14,200.64 808,168 15,307,195 21,759,783
08-05-2024 1,527.17 529.19 14,729.83 808,168 16,115,363 22,494,960
10-06-2024 1,608.7 502.37 15,232.21 808,168 16,923,532 24,504,052
08-07-2024 1,692.09 477.62 15,709.82 808,168 17,731,700 26,582,434
08-08-2024 1,682.92 480.22 16,190.04 808,168 18,539,868 27,246,543
09-09-2024 1,766.24 457.56 16,647.6 808,168 19,348,036 29,403,665
08-10-2024 1,784.8 452.81 17,100.41 808,168 20,156,204 30,520,813
08-11-2024 1,727.72 467.77 17,568.18 808,168 20,964,372 30,352,889
09-12-2024 1,760.72 459 18,027.17 808,168 21,772,541 31,740,807
08-01-2025 1,693.67 477.17 18,504.34 808,168 22,580,709 31,340,253
10-02-2025 1,636.58 864.18 19,368.52 1,414,294 23,995,003 31,698,135
10-03-2025 1,564.37 904.07 20,272.59 1,414,294 25,409,297 31,713,828
08-04-2025 1,579.55 895.38 21,167.97 1,414,294 26,823,592 33,435,860
08-05-2025 1,697.75 833.04 22,001.01 1,414,294 28,237,886 37,352,208
09-06-2025 1,798.39 786.42 22,787.43 1,414,294 29,652,180 40,980,684
08-07-2025 1,815.97 778.81 23,566.24 1,414,294 31,066,475 42,795,581
08-08-2025 1,741.53 812.1 24,378.34 1,414,294 32,480,769 42,455,605
08-09-2025 1,777.73 795.56 25,173.9 1,414,294 33,895,063 44,752,395
08-10-2025 1,797.26 786.92 25,960.82 1,414,294 35,309,357 46,658,335
10-11-2025 1,851.53 763.85 26,724.67 1,414,294 36,723,652 49,481,523
08-12-2025 1,864.97 758.35 27,483.01 1,414,294 38,137,946 51,254,997
08-01-2026 1,879.11 752.64 28,235.65 1,414,294 39,552,240 53,057,901
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 186259377.12 38839377.12 185161377.44 16863.52%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
10-02-2014 286.21 10.48 10.48 3,000 3,000 3,000
10-03-2014 308.34 9.73 20.21 3,000 6,000 6,232
09-04-2014 327.97 9.15 29.36 3,000 9,000 9,629
08-05-2014 327.44 9.16 38.52 3,000 12,000 12,613
09-06-2014 411.58 7.29 45.81 3,000 15,000 18,854
08-07-2014 413.15 7.26 53.07 3,000 18,000 21,926
08-08-2014 405.5 7.4 60.47 3,000 21,000 24,520
08-09-2014 434.7 6.9 67.37 3,000 24,000 29,286
08-10-2014 419.66 7.15 74.52 3,000 27,000 31,273
10-11-2014 446.52 6.72 81.24 3,000 30,000 36,274
08-12-2014 466.14 6.44 87.67 3,000 33,000 40,868
08-01-2015 462.72 6.48 94.16 3,000 36,000 43,568
09-02-2015 474.55 12.64 106.8 6,000 42,000 50,682
09-03-2015 495.69 12.1 118.9 6,000 48,000 58,940
08-04-2015 498.03 12.05 130.95 6,000 54,000 65,218
08-05-2015 466.44 12.86 143.82 6,000 60,000 67,081
08-06-2015 460.75 13.02 156.84 6,000 66,000 72,263
08-07-2015 480.7 12.48 169.32 6,000 72,000 81,392
10-08-2015 506.55 11.84 181.16 6,000 78,000 91,769
08-09-2015 460.98 13.02 194.18 6,000 84,000 89,513
08-10-2015 483.83 12.4 206.58 6,000 90,000 99,950
09-11-2015 477.07 12.58 219.16 6,000 96,000 104,554
08-12-2015 464.74 12.91 232.07 6,000 102,000 107,851
08-01-2016 462.15 12.98 245.05 6,000 108,000 113,250
08-02-2016 444.16 27.02 272.07 12,000 120,000 120,842
08-03-2016 443.29 27.07 299.14 12,000 132,000 132,605
08-04-2016 460.66 26.05 325.19 12,000 144,000 149,801
09-05-2016 480.06 25 350.19 12,000 156,000 168,110
08-06-2016 498.57 24.07 374.25 12,000 168,000 186,592
08-07-2016 511.5 23.46 397.71 12,000 180,000 203,431
08-08-2016 553.05 21.7 419.41 12,000 192,000 231,956
08-09-2016 583.54 20.56 439.98 12,000 204,000 256,744
10-10-2016 601.99 19.93 459.91 12,000 216,000 276,861
08-11-2016 584.87 20.52 480.43 12,000 228,000 280,988
08-12-2016 560.57 21.41 501.83 12,000 240,000 281,313
09-01-2017 562.11 21.35 523.18 12,000 252,000 294,086
08-02-2017 606.46 39.57 562.76 24,000 276,000 341,289
08-03-2017 602.32 39.85 602.6 24,000 300,000 362,959
10-04-2017 629.91 38.1 640.7 24,000 324,000 403,585
08-05-2017 639.15 37.55 678.25 24,000 348,000 433,505
08-06-2017 653.31 36.74 714.99 24,000 372,000 467,109
10-07-2017 667.48 35.96 750.95 24,000 396,000 501,241
08-08-2017 686.21 34.97 785.92 24,000 420,000 539,306
08-09-2017 695.94 34.49 820.41 24,000 444,000 570,953
09-10-2017 698.21 34.37 854.78 24,000 468,000 596,815
08-11-2017 706.24 33.98 888.76 24,000 492,000 627,679
08-12-2017 710.91 33.76 922.52 24,000 516,000 655,830
08-01-2018 743.22 32.29 954.81 24,000 540,000 709,636
08-02-2018 715.7 67.07 1,021.88 48,000 588,000 731,360
08-03-2018 690.57 69.51 1,091.39 48,000 636,000 753,680
09-04-2018 709.13 67.69 1,159.08 48,000 684,000 821,936
08-05-2018 724.19 66.28 1,225.36 48,000 732,000 887,392
08-06-2018 709.25 67.68 1,293.03 48,000 780,000 917,085
09-07-2018 703.17 68.26 1,361.3 48,000 828,000 957,223
08-08-2018 726.98 66.03 1,427.32 48,000 876,000 1,037,636
10-09-2018 736.25 65.2 1,492.52 48,000 924,000 1,098,867
08-10-2018 645.4 74.37 1,566.89 48,000 972,000 1,011,272
09-11-2018 684.32 70.14 1,637.03 48,000 1,020,000 1,120,255
10-12-2018 674.98 71.11 1,708.15 48,000 1,068,000 1,152,965
08-01-2019 694.98 69.07 1,777.21 48,000 1,116,000 1,235,128
08-02-2019 682.82 140.59 1,917.81 96,000 1,212,000 1,309,517
08-03-2019 696.21 137.89 2,055.7 96,000 1,308,000 1,431,197
08-04-2019 731.3 131.27 2,186.97 96,000 1,404,000 1,599,331
08-05-2019 708.67 135.47 2,322.43 96,000 1,500,000 1,645,840
10-06-2019 732.54 131.05 2,453.49 96,000 1,596,000 1,797,276
08-07-2019 708.38 135.52 2,589.01 96,000 1,692,000 1,834,000
08-08-2019 683.65 140.42 2,729.43 96,000 1,788,000 1,865,974
09-09-2019 682.84 140.59 2,870.02 96,000 1,884,000 1,959,763
09-10-2019 701.95 136.76 3,006.78 96,000 1,980,000 2,110,609
08-11-2019 741.34 129.5 3,136.28 96,000 2,076,000 2,325,046
09-12-2019 747.11 128.5 3,264.77 96,000 2,172,000 2,439,143
08-01-2020 755.44 127.08 3,391.85 96,000 2,268,000 2,562,338
10-02-2020 785.56 244.41 3,636.26 192,000 2,460,000 2,856,501
09-03-2020 688.43 278.9 3,915.16 192,000 2,652,000 2,695,311
08-04-2020 554.92 346 4,261.15 192,000 2,844,000 2,364,598
08-05-2020 585.45 327.95 4,589.1 192,000 3,036,000 2,686,691
08-06-2020 637.65 301.11 4,890.21 192,000 3,228,000 3,118,243
08-07-2020 662.49 289.82 5,180.03 192,000 3,420,000 3,431,715
10-08-2020 708.34 271.06 5,451.08 192,000 3,612,000 3,861,220
08-09-2020 707.17 271.5 5,722.59 192,000 3,804,000 4,046,842
08-10-2020 736.31 260.76 5,983.35 192,000 3,996,000 4,405,598
09-11-2020 784.61 244.71 6,228.05 192,000 4,188,000 4,886,594
08-12-2020 856.26 224.23 6,452.29 192,000 4,380,000 5,524,834
08-01-2021 923.29 207.95 6,660.24 192,000 4,572,000 6,149,330
08-02-2021 949.04 404.62 7,064.86 384,000 4,956,000 6,704,832
08-03-2021 953.65 402.66 7,467.52 384,000 5,340,000 7,121,401
08-04-2021 956.58 401.43 7,868.95 384,000 5,724,000 7,527,280
10-05-2021 987.8 388.74 8,257.69 384,000 6,108,000 8,156,949
08-06-2021 1,036.82 370.36 8,628.06 384,000 6,492,000 8,945,741
08-07-2021 1,059.34 362.49 8,990.55 384,000 6,876,000 9,524,045
09-08-2021 1,091.33 351.86 9,342.41 384,000 7,260,000 10,195,653
08-09-2021 1,149.71 334 9,676.41 384,000 7,644,000 11,125,062
08-10-2021 1,187.8 323.29 9,999.69 384,000 8,028,000 11,877,637
08-11-2021 1,198.64 320.36 10,320.06 384,000 8,412,000 12,370,033
08-12-2021 1,148.09 334.47 10,654.53 384,000 8,796,000 12,232,355
10-01-2022 1,183.77 324.39 10,978.91 384,000 9,180,000 12,996,508
08-02-2022 1,129.31 680.06 11,658.97 768,000 9,948,000 13,166,596
08-03-2022 1,049.77 731.59 12,390.56 768,000 10,716,000 13,007,242
08-04-2022 1,163.15 660.28 13,050.84 768,000 11,484,000 15,180,084
09-05-2022 1,042.04 737.02 13,787.86 768,000 12,252,000 14,367,497
08-06-2022 1,026.95 747.85 14,535.7 768,000 13,020,000 14,927,438
08-07-2022 1,032.6 743.75 15,279.45 768,000 13,788,000 15,777,565
08-08-2022 1,106.48 694.09 15,973.55 768,000 14,556,000 17,674,411
08-09-2022 1,129.2 680.13 16,653.67 768,000 15,324,000 18,805,330
10-10-2022 1,111.16 691.17 17,344.84 768,000 16,092,000 19,272,897
09-11-2022 1,149.9 667.88 18,012.73 768,000 16,860,000 20,712,837
08-12-2022 1,178.01 651.95 18,664.68 768,000 17,628,000 21,987,174
09-01-2023 1,137.92 674.92 19,339.59 768,000 18,396,000 22,006,908
08-02-2023 1,126.73 1,363.24 20,702.83 1,536,000 19,932,000 23,326,498
08-03-2023 1,112.29 1,380.93 22,083.76 1,536,000 21,468,000 24,563,549
10-04-2023 1,099.97 1,396.4 23,480.16 1,536,000 23,004,000 25,827,477
08-05-2023 1,141.44 1,345.67 24,825.83 1,536,000 24,540,000 28,337,199
08-06-2023 1,182.77 1,298.65 26,124.48 1,536,000 26,076,000 30,899,251
10-07-2023 1,229.93 1,248.85 27,373.33 1,536,000 27,612,000 33,667,281
08-08-2023 1,265.85 1,213.41 28,586.75 1,536,000 29,148,000 36,186,531
08-09-2023 1,313.65 1,169.26 29,756.01 1,536,000 30,684,000 39,088,978
09-10-2023 1,286.14 1,194.27 30,950.28 1,536,000 32,220,000 39,806,390
08-11-2023 1,290.68 1,190.07 32,140.35 1,536,000 33,756,000 41,482,904
08-12-2023 1,376.49 1,115.88 33,256.23 1,536,000 35,292,000 45,776,868
08-01-2024 1,437.05 1,068.86 34,325.09 1,536,000 36,828,000 49,326,865
08-02-2024 1,464 2,098.36 36,423.45 3,072,000 39,900,000 53,323,926
11-03-2024 1,492.21 2,058.69 38,482.14 3,072,000 42,972,000 57,423,431
08-04-2024 1,532.31 2,004.82 40,486.95 3,072,000 46,044,000 62,038,565
08-05-2024 1,527.17 2,011.56 42,498.52 3,072,000 49,116,000 64,902,462
10-06-2024 1,608.7 1,909.62 44,408.13 3,072,000 52,188,000 71,439,367
08-07-2024 1,692.09 1,815.51 46,223.64 3,072,000 55,260,000 78,214,561
08-08-2024 1,682.92 1,825.4 48,049.04 3,072,000 58,332,000 80,862,690
09-09-2024 1,766.24 1,739.29 49,788.33 3,072,000 61,404,000 87,938,136
08-10-2024 1,784.8 1,721.2 51,509.53 3,072,000 64,476,000 91,934,208
08-11-2024 1,727.72 1,778.07 53,287.6 3,072,000 67,548,000 92,066,044
09-12-2024 1,760.72 1,744.74 55,032.34 3,072,000 70,620,000 96,896,534
08-01-2025 1,693.67 1,813.81 56,846.15 3,072,000 73,692,000 96,278,616
10-02-2025 1,636.58 3,754.17 60,600.32 6,144,000 79,836,000 99,177,270
10-03-2025 1,564.37 3,927.46 64,527.78 6,144,000 85,980,000 100,945,321
08-04-2025 1,579.55 3,889.72 68,417.49 6,144,000 92,124,000 108,068,852
08-05-2025 1,697.75 3,618.91 72,036.4 6,144,000 98,268,000 122,299,800
09-06-2025 1,798.39 3,416.39 75,452.79 6,144,000 104,412,000 135,693,544
08-07-2025 1,815.97 3,383.32 78,836.11 6,144,000 110,556,000 143,164,004
08-08-2025 1,741.53 3,527.93 82,364.04 6,144,000 116,700,000 143,439,444
08-09-2025 1,777.73 3,456.09 85,820.13 6,144,000 122,844,000 152,565,022
08-10-2025 1,797.26 3,418.54 89,238.67 6,144,000 128,988,000 160,385,089
10-11-2025 1,851.53 3,318.34 92,557.01 6,144,000 135,132,000 171,372,072
08-12-2025 1,864.97 3,294.42 95,851.43 6,144,000 141,276,000 178,760,038
08-01-2026 1,879.11 3,269.63 99,121.06 6,144,000 147,420,000 186,259,377