| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
991094.18 |
559094.18 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
6.35 |
81.41 |
3,000 |
39,000 |
38,444 |
| 16-12-2015 |
463.95 |
6.47 |
87.88 |
3,000 |
42,000 |
40,770 |
| 18-01-2016 |
435.22 |
6.89 |
94.77 |
3,000 |
45,000 |
41,246 |
| 16-02-2016 |
420.75 |
7.13 |
101.9 |
3,000 |
48,000 |
42,874 |
| 16-03-2016 |
446.9 |
6.71 |
108.61 |
3,000 |
51,000 |
48,539 |
| 18-04-2016 |
479.1 |
6.26 |
114.87 |
3,000 |
54,000 |
55,036 |
| 16-05-2016 |
483.82 |
6.2 |
121.08 |
3,000 |
57,000 |
58,579 |
| 16-06-2016 |
493.04 |
6.08 |
127.16 |
3,000 |
60,000 |
62,695 |
| 18-07-2016 |
522.75 |
5.74 |
132.9 |
3,000 |
63,000 |
69,473 |
| 16-08-2016 |
552 |
5.43 |
138.33 |
3,000 |
66,000 |
76,360 |
| 16-09-2016 |
573.68 |
5.23 |
143.56 |
3,000 |
69,000 |
82,359 |
| 17-10-2016 |
589.01 |
5.09 |
148.66 |
3,000 |
72,000 |
87,560 |
| 16-11-2016 |
546.98 |
5.48 |
154.14 |
3,000 |
75,000 |
84,312 |
| 16-12-2016 |
548.73 |
5.47 |
159.61 |
3,000 |
78,000 |
87,582 |
| 16-01-2017 |
575.63 |
5.21 |
164.82 |
3,000 |
81,000 |
94,875 |
| 16-02-2017 |
603.34 |
4.97 |
169.79 |
3,000 |
84,000 |
102,442 |
| 16-03-2017 |
619.75 |
4.84 |
174.63 |
3,000 |
87,000 |
108,229 |
| 17-04-2017 |
628.68 |
4.77 |
179.4 |
3,000 |
90,000 |
112,788 |
| 16-05-2017 |
652.72 |
4.6 |
184 |
3,000 |
93,000 |
120,101 |
| 16-06-2017 |
654.57 |
4.58 |
188.58 |
3,000 |
96,000 |
123,441 |
| 17-07-2017 |
677.52 |
4.43 |
193.01 |
3,000 |
99,000 |
130,769 |
| 16-08-2017 |
683.28 |
4.39 |
197.4 |
3,000 |
102,000 |
134,881 |
| 18-09-2017 |
710.05 |
4.23 |
201.63 |
3,000 |
105,000 |
143,166 |
| 16-10-2017 |
707.12 |
4.24 |
205.87 |
3,000 |
108,000 |
145,575 |
| 16-11-2017 |
702.57 |
4.27 |
210.14 |
3,000 |
111,000 |
147,638 |
| 18-12-2017 |
717.05 |
4.18 |
214.32 |
3,000 |
114,000 |
153,681 |
| 16-01-2018 |
736.09 |
4.08 |
218.4 |
3,000 |
117,000 |
160,762 |
| 16-02-2018 |
709.17 |
4.23 |
222.63 |
3,000 |
120,000 |
157,883 |
| 16-03-2018 |
694.04 |
4.32 |
226.95 |
3,000 |
123,000 |
157,514 |
| 16-04-2018 |
716.78 |
4.19 |
231.14 |
3,000 |
126,000 |
165,675 |
| 16-05-2018 |
716.97 |
4.18 |
235.32 |
3,000 |
129,000 |
168,719 |
| 18-06-2018 |
707.63 |
4.24 |
239.56 |
3,000 |
132,000 |
169,521 |
| 16-07-2018 |
685.66 |
4.38 |
243.94 |
3,000 |
135,000 |
167,258 |
| 16-08-2018 |
728.49 |
4.12 |
248.06 |
3,000 |
138,000 |
180,706 |
| 17-09-2018 |
732.63 |
4.09 |
252.15 |
3,000 |
141,000 |
184,733 |
| 16-10-2018 |
673.76 |
4.45 |
256.6 |
3,000 |
144,000 |
172,888 |
| 16-11-2018 |
692.88 |
4.33 |
260.93 |
3,000 |
147,000 |
180,795 |
| 17-12-2018 |
702.04 |
4.27 |
265.21 |
3,000 |
150,000 |
186,185 |
| 16-01-2019 |
701.09 |
4.28 |
269.48 |
3,000 |
153,000 |
188,933 |
| 18-02-2019 |
657.66 |
4.56 |
274.05 |
3,000 |
156,000 |
180,229 |
| 18-03-2019 |
718.76 |
4.17 |
278.22 |
3,000 |
159,000 |
199,974 |
| 16-04-2019 |
741.02 |
4.05 |
282.27 |
3,000 |
162,000 |
209,167 |
| 16-05-2019 |
700.07 |
4.29 |
286.55 |
3,000 |
165,000 |
200,608 |
| 17-06-2019 |
713.43 |
4.21 |
290.76 |
3,000 |
168,000 |
207,436 |
| 16-07-2019 |
720.22 |
4.17 |
294.92 |
3,000 |
171,000 |
212,410 |
| 16-08-2019 |
681.23 |
4.4 |
299.33 |
3,000 |
174,000 |
203,911 |
| 16-09-2019 |
690.35 |
4.35 |
303.67 |
3,000 |
177,000 |
209,641 |
| 16-10-2019 |
706.92 |
4.24 |
307.92 |
3,000 |
180,000 |
217,673 |
| 18-11-2019 |
743.1 |
4.04 |
311.95 |
3,000 |
183,000 |
231,814 |
| 16-12-2019 |
751.17 |
3.99 |
315.95 |
3,000 |
186,000 |
237,331 |
| 16-01-2020 |
781.11 |
3.84 |
319.79 |
3,000 |
189,000 |
249,791 |
| 17-02-2020 |
786.27 |
3.82 |
323.6 |
3,000 |
192,000 |
254,441 |
| 16-03-2020 |
607.02 |
4.94 |
328.55 |
3,000 |
195,000 |
199,435 |
| 16-04-2020 |
577.63 |
5.19 |
333.74 |
3,000 |
198,000 |
192,779 |
| 18-05-2020 |
558.66 |
5.37 |
339.11 |
3,000 |
201,000 |
189,447 |
| 16-06-2020 |
624.24 |
4.81 |
343.92 |
3,000 |
204,000 |
214,686 |
| 16-07-2020 |
665.61 |
4.51 |
348.42 |
3,000 |
207,000 |
231,914 |
| 17-08-2020 |
704.21 |
4.26 |
352.68 |
3,000 |
210,000 |
248,363 |
| 16-09-2020 |
730.47 |
4.11 |
356.79 |
3,000 |
213,000 |
260,625 |
| 16-10-2020 |
731.92 |
4.1 |
360.89 |
3,000 |
216,000 |
264,142 |
| 17-11-2020 |
810.91 |
3.7 |
364.59 |
3,000 |
219,000 |
295,649 |
| 16-12-2020 |
866.5 |
3.46 |
368.05 |
3,000 |
222,000 |
318,916 |
| 18-01-2021 |
908.97 |
3.3 |
371.35 |
3,000 |
225,000 |
337,547 |
| 16-02-2021 |
964.21 |
3.11 |
374.46 |
3,000 |
228,000 |
361,061 |
| 16-03-2021 |
949.1 |
3.16 |
377.62 |
3,000 |
231,000 |
358,403 |
| 16-04-2021 |
938.9 |
3.2 |
380.82 |
3,000 |
234,000 |
357,551 |
| 17-05-2021 |
980.79 |
3.06 |
383.88 |
3,000 |
237,000 |
376,503 |
| 16-06-2021 |
1,044.97 |
2.87 |
386.75 |
3,000 |
240,000 |
404,141 |
| 16-07-2021 |
1,076.16 |
2.79 |
389.54 |
3,000 |
243,000 |
419,203 |
| 16-08-2021 |
1,100.27 |
2.73 |
392.26 |
3,000 |
246,000 |
431,595 |
| 16-09-2021 |
1,176.71 |
2.55 |
394.81 |
3,000 |
249,000 |
464,580 |
| 18-10-2021 |
1,215.2 |
2.47 |
397.28 |
3,000 |
252,000 |
482,776 |
| 16-11-2021 |
1,188.12 |
2.52 |
399.81 |
3,000 |
255,000 |
475,018 |
| 16-12-2021 |
1,132.56 |
2.65 |
402.45 |
3,000 |
258,000 |
455,804 |
| 17-01-2022 |
1,202.61 |
2.49 |
404.95 |
3,000 |
261,000 |
486,996 |
| 16-02-2022 |
1,121.79 |
2.67 |
407.62 |
3,000 |
264,000 |
457,268 |
| 16-03-2022 |
1,103.6 |
2.72 |
410.34 |
3,000 |
267,000 |
452,854 |
| 18-04-2022 |
1,126.49 |
2.66 |
413.01 |
3,000 |
270,000 |
465,246 |
| 16-05-2022 |
1,014.62 |
2.96 |
415.96 |
3,000 |
273,000 |
422,043 |
| 16-06-2022 |
973.72 |
3.08 |
419.04 |
3,000 |
276,000 |
408,031 |
| 18-07-2022 |
1,036.81 |
2.89 |
421.94 |
3,000 |
279,000 |
437,468 |
| 16-08-2022 |
1,123.91 |
2.67 |
424.61 |
3,000 |
282,000 |
477,219 |
| 16-09-2022 |
1,115.49 |
2.69 |
427.3 |
3,000 |
285,000 |
476,644 |
| 17-10-2022 |
1,110.45 |
2.7 |
430 |
3,000 |
288,000 |
477,490 |
| 16-11-2022 |
1,158.64 |
2.59 |
432.59 |
3,000 |
291,000 |
501,212 |
| 16-12-2022 |
1,151.63 |
2.61 |
435.19 |
3,000 |
294,000 |
501,179 |
| 16-01-2023 |
1,128.76 |
2.66 |
437.85 |
3,000 |
297,000 |
494,226 |
| 16-02-2023 |
1,134.28 |
2.64 |
440.49 |
3,000 |
300,000 |
499,643 |
| 16-03-2023 |
1,070.86 |
2.8 |
443.3 |
3,000 |
303,000 |
474,707 |
| 17-04-2023 |
1,104.21 |
2.72 |
446.01 |
3,000 |
306,000 |
492,491 |
| 16-05-2023 |
1,146.89 |
2.62 |
448.63 |
3,000 |
309,000 |
514,527 |
| 16-06-2023 |
1,202.4 |
2.5 |
451.12 |
3,000 |
312,000 |
542,430 |
| 17-07-2023 |
1,257.26 |
2.39 |
453.51 |
3,000 |
315,000 |
570,179 |
| 16-08-2023 |
1,255.11 |
2.39 |
455.9 |
3,000 |
318,000 |
572,204 |
| 18-09-2023 |
1,327.58 |
2.26 |
458.16 |
3,000 |
321,000 |
608,243 |
| 16-10-2023 |
1,307 |
2.3 |
460.45 |
3,000 |
324,000 |
601,814 |
| 16-11-2023 |
1,311.92 |
2.29 |
462.74 |
3,000 |
327,000 |
607,079 |
| 18-12-2023 |
1,413.18 |
2.12 |
464.86 |
3,000 |
330,000 |
656,936 |
| 16-01-2024 |
1,464.55 |
2.05 |
466.91 |
3,000 |
333,000 |
683,816 |
| 16-02-2024 |
1,481.93 |
2.02 |
468.94 |
3,000 |
336,000 |
694,931 |
| 18-03-2024 |
1,467.32 |
2.04 |
470.98 |
3,000 |
339,000 |
691,080 |
| 16-04-2024 |
1,510.57 |
1.99 |
472.97 |
3,000 |
342,000 |
714,450 |
| 16-05-2024 |
1,544.82 |
1.94 |
474.91 |
3,000 |
345,000 |
733,649 |
| 18-06-2024 |
1,649.17 |
1.82 |
476.73 |
3,000 |
348,000 |
786,206 |
| 16-07-2024 |
1,708.44 |
1.76 |
478.48 |
3,000 |
351,000 |
817,462 |
| 16-08-2024 |
1,715.63 |
1.75 |
480.23 |
3,000 |
354,000 |
823,902 |
| 16-09-2024 |
1,807.03 |
1.66 |
481.89 |
3,000 |
357,000 |
870,795 |
| 16-10-2024 |
1,810.49 |
1.66 |
483.55 |
3,000 |
360,000 |
875,463 |
| 18-11-2024 |
1,673.48 |
1.79 |
485.34 |
3,000 |
363,000 |
812,211 |
| 16-12-2024 |
1,763.8 |
1.7 |
487.04 |
3,000 |
366,000 |
859,048 |
| 16-01-2025 |
1,656.1 |
1.81 |
488.86 |
3,000 |
369,000 |
809,593 |
| 17-02-2025 |
1,587.45 |
1.89 |
490.75 |
3,000 |
372,000 |
779,033 |
| 17-03-2025 |
1,572.28 |
1.91 |
492.65 |
3,000 |
375,000 |
774,589 |
| 16-04-2025 |
1,648.06 |
1.82 |
494.47 |
3,000 |
378,000 |
814,922 |
| 16-05-2025 |
1,766.28 |
1.7 |
496.17 |
3,000 |
381,000 |
876,378 |
| 16-06-2025 |
1,779.86 |
1.69 |
497.86 |
3,000 |
384,000 |
886,116 |
| 16-07-2025 |
1,800.73 |
1.67 |
499.52 |
3,000 |
387,000 |
899,507 |
| 18-08-2025 |
1,784.44 |
1.68 |
501.2 |
3,000 |
390,000 |
894,370 |
| 16-09-2025 |
1,817.48 |
1.65 |
502.86 |
3,000 |
393,000 |
913,929 |
| 16-10-2025 |
1,842.56 |
1.63 |
504.48 |
3,000 |
396,000 |
929,541 |
| 17-11-2025 |
1,881.65 |
1.59 |
506.08 |
3,000 |
399,000 |
952,261 |
| 16-12-2025 |
1,869.12 |
1.61 |
507.68 |
3,000 |
402,000 |
948,920 |
| 16-01-2026 |
1,865.36 |
1.61 |
509.29 |
3,000 |
405,000 |
950,011 |
| 16-02-2026 |
1,873.95 |
1.6 |
510.89 |
3,000 |
408,000 |
957,386 |
| 16-03-2026 |
1,718.29 |
1.75 |
512.64 |
3,000 |
411,000 |
880,860 |
| 16-04-2026 |
1,824.31 |
1.64 |
514.28 |
3,000 |
414,000 |
938,210 |
| 18-05-2026 |
1,820.25 |
1.65 |
515.93 |
3,000 |
417,000 |
939,122 |
| 16-06-2026 |
1,869.76 |
1.6 |
517.53 |
3,000 |
420,000 |
967,666 |
| 16-07-2026 |
1,911.97 |
1.57 |
519.1 |
3,000 |
423,000 |
992,511 |
| 17-08-2026 |
1,975.51 |
1.52 |
520.62 |
3,000 |
426,000 |
1,028,495 |
| 16-09-2026 |
1,903.33 |
1.58 |
522.2 |
3,000 |
429,000 |
993,917 |
| 16-10-2026 |
1,892.18 |
1.59 |
523.78 |
3,000 |
432,000 |
991,094 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1223983.50 |
650966.95 |
232889.32 |
23.50% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
6.67 |
81.73 |
3,150 |
39,150 |
38,594 |
| 16-12-2015 |
463.95 |
6.79 |
88.52 |
3,150 |
42,300 |
41,068 |
| 18-01-2016 |
435.22 |
7.24 |
95.76 |
3,150 |
45,450 |
41,675 |
| 16-02-2016 |
420.75 |
7.49 |
103.24 |
3,150 |
48,600 |
43,439 |
| 16-03-2016 |
446.9 |
7.05 |
110.29 |
3,150 |
51,750 |
49,289 |
| 18-04-2016 |
479.1 |
6.57 |
116.87 |
3,150 |
54,900 |
55,990 |
| 16-05-2016 |
483.82 |
6.51 |
123.38 |
3,150 |
58,050 |
59,692 |
| 16-06-2016 |
493.04 |
6.39 |
129.76 |
3,150 |
61,200 |
63,979 |
| 18-07-2016 |
522.75 |
6.03 |
135.79 |
3,150 |
64,350 |
70,985 |
| 16-08-2016 |
552 |
5.71 |
141.5 |
3,150 |
67,500 |
78,106 |
| 16-09-2016 |
573.68 |
5.49 |
146.99 |
3,150 |
70,650 |
84,324 |
| 17-10-2016 |
589.01 |
5.35 |
152.34 |
3,150 |
73,800 |
89,727 |
| 16-11-2016 |
546.98 |
6.05 |
158.38 |
3,308 |
77,108 |
86,632 |
| 16-12-2016 |
548.73 |
6.03 |
164.41 |
3,308 |
80,415 |
90,217 |
| 16-01-2017 |
575.63 |
5.75 |
170.16 |
3,308 |
83,722 |
97,947 |
| 16-02-2017 |
603.34 |
5.48 |
175.64 |
3,308 |
87,030 |
105,970 |
| 16-03-2017 |
619.75 |
5.34 |
180.98 |
3,308 |
90,338 |
112,159 |
| 17-04-2017 |
628.68 |
5.26 |
186.24 |
3,308 |
93,645 |
117,083 |
| 16-05-2017 |
652.72 |
5.07 |
191.3 |
3,308 |
96,952 |
124,868 |
| 16-06-2017 |
654.57 |
5.05 |
196.36 |
3,308 |
100,260 |
128,529 |
| 17-07-2017 |
677.52 |
4.88 |
201.24 |
3,308 |
103,568 |
136,343 |
| 16-08-2017 |
683.28 |
4.84 |
206.08 |
3,308 |
106,875 |
140,810 |
| 18-09-2017 |
710.05 |
4.66 |
210.74 |
3,308 |
110,182 |
149,634 |
| 16-10-2017 |
707.12 |
4.68 |
215.41 |
3,308 |
113,490 |
152,324 |
| 16-11-2017 |
702.57 |
4.94 |
220.36 |
3,473 |
116,963 |
154,816 |
| 18-12-2017 |
717.05 |
4.84 |
225.2 |
3,473 |
120,436 |
161,480 |
| 16-01-2018 |
736.09 |
4.72 |
229.92 |
3,473 |
123,909 |
169,241 |
| 16-02-2018 |
709.17 |
4.9 |
234.82 |
3,473 |
127,382 |
166,524 |
| 16-03-2018 |
694.04 |
5 |
239.82 |
3,473 |
130,854 |
166,444 |
| 16-04-2018 |
716.78 |
4.85 |
244.66 |
3,473 |
134,327 |
175,371 |
| 16-05-2018 |
716.97 |
4.84 |
249.51 |
3,473 |
137,800 |
178,890 |
| 18-06-2018 |
707.63 |
4.91 |
254.42 |
3,473 |
141,273 |
180,033 |
| 16-07-2018 |
685.66 |
5.07 |
259.48 |
3,473 |
144,746 |
177,916 |
| 16-08-2018 |
728.49 |
4.77 |
264.25 |
3,473 |
148,219 |
192,502 |
| 17-09-2018 |
732.63 |
4.74 |
268.99 |
3,473 |
151,692 |
197,069 |
| 16-10-2018 |
673.76 |
5.15 |
274.14 |
3,473 |
155,164 |
184,707 |
| 16-11-2018 |
692.88 |
5.26 |
279.41 |
3,647 |
158,811 |
193,595 |
| 17-12-2018 |
702.04 |
5.19 |
284.6 |
3,647 |
162,458 |
199,801 |
| 16-01-2019 |
701.09 |
5.2 |
289.8 |
3,647 |
166,104 |
203,177 |
| 18-02-2019 |
657.66 |
5.54 |
295.35 |
3,647 |
169,751 |
194,237 |
| 18-03-2019 |
718.76 |
5.07 |
300.42 |
3,647 |
173,397 |
215,930 |
| 16-04-2019 |
741.02 |
4.92 |
305.34 |
3,647 |
177,044 |
226,263 |
| 16-05-2019 |
700.07 |
5.21 |
310.55 |
3,647 |
180,690 |
217,406 |
| 17-06-2019 |
713.43 |
5.11 |
315.66 |
3,647 |
184,337 |
225,202 |
| 16-07-2019 |
720.22 |
5.06 |
320.72 |
3,647 |
187,983 |
230,992 |
| 16-08-2019 |
681.23 |
5.35 |
326.08 |
3,647 |
191,630 |
222,133 |
| 16-09-2019 |
690.35 |
5.28 |
331.36 |
3,647 |
195,276 |
228,753 |
| 16-10-2019 |
706.92 |
5.16 |
336.52 |
3,647 |
198,923 |
237,890 |
| 18-11-2019 |
743.1 |
5.15 |
341.67 |
3,829 |
202,752 |
253,894 |
| 16-12-2019 |
751.17 |
5.1 |
346.77 |
3,829 |
206,580 |
260,481 |
| 16-01-2020 |
781.11 |
4.9 |
351.67 |
3,829 |
210,409 |
274,692 |
| 17-02-2020 |
786.27 |
4.87 |
356.54 |
3,829 |
214,238 |
280,335 |
| 16-03-2020 |
607.02 |
6.31 |
362.85 |
3,829 |
218,067 |
220,254 |
| 16-04-2020 |
577.63 |
6.63 |
369.47 |
3,829 |
221,896 |
213,419 |
| 18-05-2020 |
558.66 |
6.85 |
376.33 |
3,829 |
225,725 |
210,239 |
| 16-06-2020 |
624.24 |
6.13 |
382.46 |
3,829 |
229,553 |
238,748 |
| 16-07-2020 |
665.61 |
5.75 |
388.21 |
3,829 |
233,382 |
258,399 |
| 17-08-2020 |
704.21 |
5.44 |
393.65 |
3,829 |
237,211 |
277,213 |
| 16-09-2020 |
730.47 |
5.24 |
398.89 |
3,829 |
241,040 |
291,379 |
| 16-10-2020 |
731.92 |
5.23 |
404.12 |
3,829 |
244,869 |
295,786 |
| 17-11-2020 |
810.91 |
4.96 |
409.08 |
4,020 |
248,889 |
331,728 |
| 16-12-2020 |
866.5 |
4.64 |
413.72 |
4,020 |
252,909 |
358,489 |
| 18-01-2021 |
908.97 |
4.42 |
418.14 |
4,020 |
256,930 |
380,080 |
| 16-02-2021 |
964.21 |
4.17 |
422.31 |
4,020 |
260,950 |
407,199 |
| 16-03-2021 |
949.1 |
4.24 |
426.55 |
4,020 |
264,970 |
404,838 |
| 16-04-2021 |
938.9 |
4.28 |
430.83 |
4,020 |
268,991 |
404,507 |
| 17-05-2021 |
980.79 |
4.1 |
434.93 |
4,020 |
273,011 |
426,575 |
| 16-06-2021 |
1,044.97 |
3.85 |
438.78 |
4,020 |
277,031 |
458,509 |
| 16-07-2021 |
1,076.16 |
3.74 |
442.51 |
4,020 |
281,051 |
476,215 |
| 16-08-2021 |
1,100.27 |
3.65 |
446.17 |
4,020 |
285,072 |
490,904 |
| 16-09-2021 |
1,176.71 |
3.42 |
449.58 |
4,020 |
289,092 |
529,030 |
| 18-10-2021 |
1,215.2 |
3.31 |
452.89 |
4,020 |
293,112 |
550,354 |
| 16-11-2021 |
1,188.12 |
3.55 |
456.44 |
4,221 |
297,334 |
542,311 |
| 16-12-2021 |
1,132.56 |
3.73 |
460.17 |
4,221 |
301,555 |
521,172 |
| 17-01-2022 |
1,202.61 |
3.51 |
463.68 |
4,221 |
305,776 |
557,629 |
| 16-02-2022 |
1,121.79 |
3.76 |
467.45 |
4,221 |
309,998 |
524,375 |
| 16-03-2022 |
1,103.6 |
3.83 |
471.27 |
4,221 |
314,219 |
520,094 |
| 18-04-2022 |
1,126.49 |
3.75 |
475.02 |
4,221 |
318,440 |
535,102 |
| 16-05-2022 |
1,014.62 |
4.16 |
479.18 |
4,221 |
322,661 |
486,183 |
| 16-06-2022 |
973.72 |
4.34 |
483.51 |
4,221 |
326,883 |
470,806 |
| 18-07-2022 |
1,036.81 |
4.07 |
487.58 |
4,221 |
331,104 |
505,532 |
| 16-08-2022 |
1,123.91 |
3.76 |
491.34 |
4,221 |
335,325 |
552,222 |
| 16-09-2022 |
1,115.49 |
3.78 |
495.12 |
4,221 |
339,547 |
552,307 |
| 17-10-2022 |
1,110.45 |
3.8 |
498.93 |
4,221 |
343,768 |
554,032 |
| 16-11-2022 |
1,158.64 |
3.83 |
502.75 |
4,432 |
348,200 |
582,508 |
| 16-12-2022 |
1,151.63 |
3.85 |
506.6 |
4,432 |
352,633 |
583,416 |
| 16-01-2023 |
1,128.76 |
3.93 |
510.53 |
4,432 |
357,065 |
576,263 |
| 16-02-2023 |
1,134.28 |
3.91 |
514.43 |
4,432 |
361,497 |
583,513 |
| 16-03-2023 |
1,070.86 |
4.14 |
518.57 |
4,432 |
365,930 |
555,320 |
| 17-04-2023 |
1,104.21 |
4.01 |
522.59 |
4,432 |
370,362 |
577,047 |
| 16-05-2023 |
1,146.89 |
3.86 |
526.45 |
4,432 |
374,794 |
603,783 |
| 16-06-2023 |
1,202.4 |
3.69 |
530.14 |
4,432 |
379,227 |
637,439 |
| 17-07-2023 |
1,257.26 |
3.53 |
533.66 |
4,432 |
383,659 |
670,955 |
| 16-08-2023 |
1,255.11 |
3.53 |
537.2 |
4,432 |
388,092 |
674,240 |
| 18-09-2023 |
1,327.58 |
3.34 |
540.53 |
4,432 |
392,524 |
717,603 |
| 16-10-2023 |
1,307 |
3.39 |
543.93 |
4,432 |
396,956 |
710,911 |
| 16-11-2023 |
1,311.92 |
3.55 |
547.47 |
4,654 |
401,610 |
718,241 |
| 18-12-2023 |
1,413.18 |
3.29 |
550.77 |
4,654 |
406,264 |
778,332 |
| 16-01-2024 |
1,464.55 |
3.18 |
553.94 |
4,654 |
410,918 |
811,279 |
| 16-02-2024 |
1,481.93 |
3.14 |
557.09 |
4,654 |
415,572 |
825,561 |
| 18-03-2024 |
1,467.32 |
3.17 |
560.26 |
4,654 |
420,226 |
822,076 |
| 16-04-2024 |
1,510.57 |
3.08 |
563.34 |
4,654 |
424,880 |
850,961 |
| 16-05-2024 |
1,544.82 |
3.01 |
566.35 |
4,654 |
429,534 |
874,909 |
| 18-06-2024 |
1,649.17 |
2.82 |
569.17 |
4,654 |
434,188 |
938,662 |
| 16-07-2024 |
1,708.44 |
2.72 |
571.9 |
4,654 |
438,842 |
977,051 |
| 16-08-2024 |
1,715.63 |
2.71 |
574.61 |
4,654 |
443,496 |
985,817 |
| 16-09-2024 |
1,807.03 |
2.58 |
577.18 |
4,654 |
448,150 |
1,042,990 |
| 16-10-2024 |
1,810.49 |
2.57 |
579.76 |
4,654 |
452,804 |
1,049,641 |
| 18-11-2024 |
1,673.48 |
2.92 |
582.68 |
4,887 |
457,691 |
975,095 |
| 16-12-2024 |
1,763.8 |
2.77 |
585.45 |
4,887 |
462,577 |
1,032,609 |
| 16-01-2025 |
1,656.1 |
2.95 |
588.4 |
4,887 |
467,464 |
974,443 |
| 17-02-2025 |
1,587.45 |
3.08 |
591.47 |
4,887 |
472,351 |
938,937 |
| 17-03-2025 |
1,572.28 |
3.11 |
594.58 |
4,887 |
477,238 |
934,851 |
| 16-04-2025 |
1,648.06 |
2.97 |
597.55 |
4,887 |
482,124 |
984,795 |
| 16-05-2025 |
1,766.28 |
2.77 |
600.31 |
4,887 |
487,011 |
1,060,324 |
| 16-06-2025 |
1,779.86 |
2.75 |
603.06 |
4,887 |
491,898 |
1,073,363 |
| 16-07-2025 |
1,800.73 |
2.71 |
605.77 |
4,887 |
496,784 |
1,090,835 |
| 18-08-2025 |
1,784.44 |
2.74 |
608.51 |
4,887 |
501,671 |
1,085,854 |
| 16-09-2025 |
1,817.48 |
2.69 |
611.2 |
4,887 |
506,558 |
1,110,846 |
| 16-10-2025 |
1,842.56 |
2.65 |
613.85 |
4,887 |
511,444 |
1,131,061 |
| 17-11-2025 |
1,881.65 |
2.73 |
616.58 |
5,131 |
516,575 |
1,160,188 |
| 16-12-2025 |
1,869.12 |
2.75 |
619.33 |
5,131 |
521,706 |
1,157,593 |
| 16-01-2026 |
1,865.36 |
2.75 |
622.08 |
5,131 |
526,837 |
1,160,396 |
| 16-02-2026 |
1,873.95 |
2.74 |
624.81 |
5,131 |
531,968 |
1,170,870 |
| 16-03-2026 |
1,718.29 |
2.99 |
627.8 |
5,131 |
537,099 |
1,078,743 |
| 16-04-2026 |
1,824.31 |
2.81 |
630.61 |
5,131 |
542,230 |
1,150,433 |
| 18-05-2026 |
1,820.25 |
2.82 |
633.43 |
5,131 |
547,361 |
1,153,004 |
| 16-06-2026 |
1,869.76 |
2.74 |
636.18 |
5,131 |
552,492 |
1,189,496 |
| 16-07-2026 |
1,911.97 |
2.68 |
638.86 |
5,131 |
557,624 |
1,221,480 |
| 17-08-2026 |
1,975.51 |
2.6 |
641.46 |
5,131 |
562,755 |
1,267,204 |
| 16-09-2026 |
1,903.33 |
2.7 |
644.15 |
5,131 |
567,886 |
1,226,035 |
| 16-10-2026 |
1,892.18 |
2.71 |
646.86 |
5,131 |
573,017 |
1,223,984 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1533696.66 |
763862.44 |
542602.48 |
54.75% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
6.99 |
82.05 |
3,300 |
39,300 |
38,744 |
| 16-12-2015 |
463.95 |
7.11 |
89.16 |
3,300 |
42,600 |
41,365 |
| 18-01-2016 |
435.22 |
7.58 |
96.74 |
3,300 |
45,900 |
42,104 |
| 16-02-2016 |
420.75 |
7.84 |
104.58 |
3,300 |
49,200 |
44,004 |
| 16-03-2016 |
446.9 |
7.38 |
111.97 |
3,300 |
52,500 |
50,039 |
| 18-04-2016 |
479.1 |
6.89 |
118.86 |
3,300 |
55,800 |
56,944 |
| 16-05-2016 |
483.82 |
6.82 |
125.68 |
3,300 |
59,100 |
60,805 |
| 16-06-2016 |
493.04 |
6.69 |
132.37 |
3,300 |
62,400 |
65,264 |
| 18-07-2016 |
522.75 |
6.31 |
138.68 |
3,300 |
65,700 |
72,496 |
| 16-08-2016 |
552 |
5.98 |
144.66 |
3,300 |
69,000 |
79,853 |
| 16-09-2016 |
573.68 |
5.75 |
150.41 |
3,300 |
72,300 |
86,289 |
| 17-10-2016 |
589.01 |
5.6 |
156.02 |
3,300 |
75,600 |
91,895 |
| 16-11-2016 |
546.98 |
6.64 |
162.65 |
3,630 |
79,230 |
88,968 |
| 16-12-2016 |
548.73 |
6.62 |
169.27 |
3,630 |
82,860 |
92,882 |
| 16-01-2017 |
575.63 |
6.31 |
175.57 |
3,630 |
86,490 |
101,066 |
| 16-02-2017 |
603.34 |
6.02 |
181.59 |
3,630 |
90,120 |
109,561 |
| 16-03-2017 |
619.75 |
5.86 |
187.45 |
3,630 |
93,750 |
116,171 |
| 17-04-2017 |
628.68 |
5.77 |
193.22 |
3,630 |
97,380 |
121,474 |
| 16-05-2017 |
652.72 |
5.56 |
198.78 |
3,630 |
101,010 |
129,750 |
| 16-06-2017 |
654.57 |
5.55 |
204.33 |
3,630 |
104,640 |
133,747 |
| 17-07-2017 |
677.52 |
5.36 |
209.69 |
3,630 |
108,270 |
142,067 |
| 16-08-2017 |
683.28 |
5.31 |
215 |
3,630 |
111,900 |
146,904 |
| 18-09-2017 |
710.05 |
5.11 |
220.11 |
3,630 |
115,530 |
156,290 |
| 16-10-2017 |
707.12 |
5.13 |
225.24 |
3,630 |
119,160 |
159,275 |
| 16-11-2017 |
702.57 |
5.68 |
230.93 |
3,993 |
123,153 |
162,243 |
| 18-12-2017 |
717.05 |
5.57 |
236.5 |
3,993 |
127,146 |
169,580 |
| 16-01-2018 |
736.09 |
5.42 |
241.92 |
3,993 |
131,139 |
178,076 |
| 16-02-2018 |
709.17 |
5.63 |
247.55 |
3,993 |
135,132 |
175,556 |
| 16-03-2018 |
694.04 |
5.75 |
253.31 |
3,993 |
139,125 |
175,804 |
| 16-04-2018 |
716.78 |
5.57 |
258.88 |
3,993 |
143,118 |
185,557 |
| 16-05-2018 |
716.97 |
5.57 |
264.44 |
3,993 |
147,111 |
189,599 |
| 18-06-2018 |
707.63 |
5.64 |
270.09 |
3,993 |
151,104 |
191,122 |
| 16-07-2018 |
685.66 |
5.82 |
275.91 |
3,993 |
155,097 |
189,181 |
| 16-08-2018 |
728.49 |
5.48 |
281.39 |
3,993 |
159,090 |
204,992 |
| 17-09-2018 |
732.63 |
5.45 |
286.84 |
3,993 |
163,083 |
210,150 |
| 16-10-2018 |
673.76 |
5.93 |
292.77 |
3,993 |
167,076 |
197,256 |
| 16-11-2018 |
692.88 |
6.34 |
299.11 |
4,392 |
171,468 |
207,246 |
| 17-12-2018 |
702.04 |
6.26 |
305.36 |
4,392 |
175,861 |
214,378 |
| 16-01-2019 |
701.09 |
6.26 |
311.63 |
4,392 |
180,253 |
218,481 |
| 18-02-2019 |
657.66 |
6.68 |
318.31 |
4,392 |
184,645 |
209,339 |
| 18-03-2019 |
718.76 |
6.11 |
324.42 |
4,392 |
189,037 |
233,180 |
| 16-04-2019 |
741.02 |
5.93 |
330.35 |
4,392 |
193,430 |
244,794 |
| 16-05-2019 |
700.07 |
6.27 |
336.62 |
4,392 |
197,822 |
235,658 |
| 17-06-2019 |
713.43 |
6.16 |
342.78 |
4,392 |
202,214 |
244,548 |
| 16-07-2019 |
720.22 |
6.1 |
348.88 |
4,392 |
206,607 |
251,268 |
| 16-08-2019 |
681.23 |
6.45 |
355.32 |
4,392 |
210,999 |
242,057 |
| 16-09-2019 |
690.35 |
6.36 |
361.69 |
4,392 |
215,391 |
249,690 |
| 16-10-2019 |
706.92 |
6.21 |
367.9 |
4,392 |
219,784 |
260,076 |
| 18-11-2019 |
743.1 |
6.5 |
374.4 |
4,832 |
224,615 |
278,218 |
| 16-12-2019 |
751.17 |
6.43 |
380.83 |
4,832 |
229,447 |
286,071 |
| 16-01-2020 |
781.11 |
6.19 |
387.02 |
4,832 |
234,278 |
302,304 |
| 17-02-2020 |
786.27 |
6.14 |
393.16 |
4,832 |
239,110 |
309,133 |
| 16-03-2020 |
607.02 |
7.96 |
401.12 |
4,832 |
243,941 |
243,490 |
| 16-04-2020 |
577.63 |
8.36 |
409.49 |
4,832 |
248,773 |
236,532 |
| 18-05-2020 |
558.66 |
8.65 |
418.14 |
4,832 |
253,604 |
233,596 |
| 16-06-2020 |
624.24 |
7.74 |
425.88 |
4,832 |
258,436 |
265,849 |
| 16-07-2020 |
665.61 |
7.26 |
433.13 |
4,832 |
263,267 |
288,299 |
| 17-08-2020 |
704.21 |
6.86 |
440 |
4,832 |
268,099 |
309,849 |
| 16-09-2020 |
730.47 |
6.61 |
446.61 |
4,832 |
272,930 |
326,235 |
| 16-10-2020 |
731.92 |
6.6 |
453.21 |
4,832 |
277,762 |
331,714 |
| 17-11-2020 |
810.91 |
6.55 |
459.77 |
5,315 |
283,077 |
372,828 |
| 16-12-2020 |
866.5 |
6.13 |
465.9 |
5,315 |
288,391 |
403,701 |
| 18-01-2021 |
908.97 |
5.85 |
471.75 |
5,315 |
293,706 |
428,803 |
| 16-02-2021 |
964.21 |
5.51 |
477.26 |
5,315 |
299,021 |
460,176 |
| 16-03-2021 |
949.1 |
5.6 |
482.86 |
5,315 |
304,335 |
458,280 |
| 16-04-2021 |
938.9 |
5.66 |
488.52 |
5,315 |
309,650 |
458,669 |
| 17-05-2021 |
980.79 |
5.42 |
493.94 |
5,315 |
314,965 |
484,448 |
| 16-06-2021 |
1,044.97 |
5.09 |
499.02 |
5,315 |
320,279 |
521,464 |
| 16-07-2021 |
1,076.16 |
4.94 |
503.96 |
5,315 |
325,594 |
542,343 |
| 16-08-2021 |
1,100.27 |
4.83 |
508.79 |
5,315 |
330,909 |
559,808 |
| 16-09-2021 |
1,176.71 |
4.52 |
513.31 |
5,315 |
336,223 |
604,015 |
| 18-10-2021 |
1,215.2 |
4.37 |
517.68 |
5,315 |
341,538 |
629,087 |
| 16-11-2021 |
1,188.12 |
4.92 |
522.6 |
5,846 |
347,384 |
620,914 |
| 16-12-2021 |
1,132.56 |
5.16 |
527.76 |
5,846 |
353,230 |
597,724 |
| 17-01-2022 |
1,202.61 |
4.86 |
532.63 |
5,846 |
359,077 |
640,540 |
| 16-02-2022 |
1,121.79 |
5.21 |
537.84 |
5,846 |
364,923 |
603,340 |
| 16-03-2022 |
1,103.6 |
5.3 |
543.13 |
5,846 |
370,769 |
599,402 |
| 18-04-2022 |
1,126.49 |
5.19 |
548.32 |
5,846 |
376,615 |
617,681 |
| 16-05-2022 |
1,014.62 |
5.76 |
554.09 |
5,846 |
382,461 |
562,186 |
| 16-06-2022 |
973.72 |
6 |
560.09 |
5,846 |
388,307 |
545,370 |
| 18-07-2022 |
1,036.81 |
5.64 |
565.73 |
5,846 |
394,154 |
586,552 |
| 16-08-2022 |
1,123.91 |
5.2 |
570.93 |
5,846 |
400,000 |
641,673 |
| 16-09-2022 |
1,115.49 |
5.24 |
576.17 |
5,846 |
405,846 |
642,712 |
| 17-10-2022 |
1,110.45 |
5.26 |
581.44 |
5,846 |
411,692 |
645,655 |
| 16-11-2022 |
1,158.64 |
5.55 |
586.99 |
6,431 |
418,123 |
680,105 |
| 16-12-2022 |
1,151.63 |
5.58 |
592.57 |
6,431 |
424,554 |
682,421 |
| 16-01-2023 |
1,128.76 |
5.7 |
598.27 |
6,431 |
430,984 |
675,300 |
| 16-02-2023 |
1,134.28 |
5.67 |
603.94 |
6,431 |
437,415 |
685,033 |
| 16-03-2023 |
1,070.86 |
6.01 |
609.94 |
6,431 |
443,846 |
653,162 |
| 17-04-2023 |
1,104.21 |
5.82 |
615.77 |
6,431 |
450,277 |
679,934 |
| 16-05-2023 |
1,146.89 |
5.61 |
621.37 |
6,431 |
456,707 |
712,646 |
| 16-06-2023 |
1,202.4 |
5.35 |
626.72 |
6,431 |
463,138 |
753,569 |
| 17-07-2023 |
1,257.26 |
5.11 |
631.84 |
6,431 |
469,569 |
794,382 |
| 16-08-2023 |
1,255.11 |
5.12 |
636.96 |
6,431 |
476,000 |
799,454 |
| 18-09-2023 |
1,327.58 |
4.84 |
641.8 |
6,431 |
482,430 |
852,045 |
| 16-10-2023 |
1,307 |
4.92 |
646.72 |
6,431 |
488,861 |
845,268 |
| 16-11-2023 |
1,311.92 |
5.39 |
652.12 |
7,074 |
495,935 |
855,523 |
| 18-12-2023 |
1,413.18 |
5.01 |
657.12 |
7,074 |
503,009 |
928,630 |
| 16-01-2024 |
1,464.55 |
4.83 |
661.95 |
7,074 |
510,083 |
969,460 |
| 16-02-2024 |
1,481.93 |
4.77 |
666.72 |
7,074 |
517,157 |
988,039 |
| 18-03-2024 |
1,467.32 |
4.82 |
671.55 |
7,074 |
524,230 |
985,372 |
| 16-04-2024 |
1,510.57 |
4.68 |
676.23 |
7,074 |
531,304 |
1,021,490 |
| 16-05-2024 |
1,544.82 |
4.58 |
680.81 |
7,074 |
538,378 |
1,051,725 |
| 18-06-2024 |
1,649.17 |
4.29 |
685.1 |
7,074 |
545,452 |
1,129,841 |
| 16-07-2024 |
1,708.44 |
4.14 |
689.24 |
7,074 |
552,526 |
1,177,520 |
| 16-08-2024 |
1,715.63 |
4.12 |
693.36 |
7,074 |
559,600 |
1,189,550 |
| 16-09-2024 |
1,807.03 |
3.91 |
697.27 |
7,074 |
566,673 |
1,259,997 |
| 16-10-2024 |
1,810.49 |
3.91 |
701.18 |
7,074 |
573,747 |
1,269,483 |
| 18-11-2024 |
1,673.48 |
4.65 |
705.83 |
7,781 |
581,529 |
1,181,195 |
| 16-12-2024 |
1,763.8 |
4.41 |
710.24 |
7,781 |
589,310 |
1,252,727 |
| 16-01-2025 |
1,656.1 |
4.7 |
714.94 |
7,781 |
597,091 |
1,184,015 |
| 17-02-2025 |
1,587.45 |
4.9 |
719.84 |
7,781 |
604,872 |
1,142,716 |
| 17-03-2025 |
1,572.28 |
4.95 |
724.79 |
7,781 |
612,653 |
1,139,577 |
| 16-04-2025 |
1,648.06 |
4.72 |
729.51 |
7,781 |
620,435 |
1,202,283 |
| 16-05-2025 |
1,766.28 |
4.41 |
733.92 |
7,781 |
628,216 |
1,296,307 |
| 16-06-2025 |
1,779.86 |
4.37 |
738.29 |
7,781 |
635,997 |
1,314,055 |
| 16-07-2025 |
1,800.73 |
4.32 |
742.61 |
7,781 |
643,778 |
1,337,244 |
| 18-08-2025 |
1,784.44 |
4.36 |
746.97 |
7,781 |
651,560 |
1,332,928 |
| 16-09-2025 |
1,817.48 |
4.28 |
751.25 |
7,781 |
659,341 |
1,365,390 |
| 16-10-2025 |
1,842.56 |
4.22 |
755.48 |
7,781 |
667,122 |
1,392,012 |
| 17-11-2025 |
1,881.65 |
4.55 |
760.03 |
8,559 |
675,681 |
1,430,103 |
| 16-12-2025 |
1,869.12 |
4.58 |
764.61 |
8,559 |
684,241 |
1,429,140 |
| 16-01-2026 |
1,865.36 |
4.59 |
769.19 |
8,559 |
692,800 |
1,434,824 |
| 16-02-2026 |
1,873.95 |
4.57 |
773.76 |
8,559 |
701,359 |
1,449,991 |
| 16-03-2026 |
1,718.29 |
4.98 |
778.74 |
8,559 |
709,919 |
1,338,106 |
| 16-04-2026 |
1,824.31 |
4.69 |
783.43 |
8,559 |
718,478 |
1,429,228 |
| 18-05-2026 |
1,820.25 |
4.7 |
788.14 |
8,559 |
727,037 |
1,434,607 |
| 16-06-2026 |
1,869.76 |
4.58 |
792.71 |
8,559 |
735,597 |
1,482,187 |
| 16-07-2026 |
1,911.97 |
4.48 |
797.19 |
8,559 |
744,156 |
1,524,206 |
| 17-08-2026 |
1,975.51 |
4.33 |
801.52 |
8,559 |
752,716 |
1,583,419 |
| 16-09-2026 |
1,903.33 |
4.5 |
806.02 |
8,559 |
761,275 |
1,534,125 |
| 16-10-2026 |
1,892.18 |
4.52 |
810.54 |
8,559 |
769,834 |
1,533,697 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
1946893.33 |
902833.30 |
955799.15 |
96.44% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
7.31 |
82.36 |
3,450 |
39,450 |
38,894 |
| 16-12-2015 |
463.95 |
7.44 |
89.8 |
3,450 |
42,900 |
41,662 |
| 18-01-2016 |
435.22 |
7.93 |
97.73 |
3,450 |
46,350 |
42,533 |
| 16-02-2016 |
420.75 |
8.2 |
105.93 |
3,450 |
49,800 |
44,568 |
| 16-03-2016 |
446.9 |
7.72 |
113.65 |
3,450 |
53,250 |
50,788 |
| 18-04-2016 |
479.1 |
7.2 |
120.85 |
3,450 |
56,700 |
57,898 |
| 16-05-2016 |
483.82 |
7.13 |
127.98 |
3,450 |
60,150 |
61,918 |
| 16-06-2016 |
493.04 |
7 |
134.98 |
3,450 |
63,600 |
66,548 |
| 18-07-2016 |
522.75 |
6.6 |
141.57 |
3,450 |
67,050 |
74,008 |
| 16-08-2016 |
552 |
6.25 |
147.82 |
3,450 |
70,500 |
81,599 |
| 16-09-2016 |
573.68 |
6.01 |
153.84 |
3,450 |
73,950 |
88,254 |
| 17-10-2016 |
589.01 |
5.86 |
159.7 |
3,450 |
77,400 |
94,062 |
| 16-11-2016 |
546.98 |
7.25 |
166.95 |
3,968 |
81,368 |
91,318 |
| 16-12-2016 |
548.73 |
7.23 |
174.18 |
3,968 |
85,335 |
95,578 |
| 16-01-2017 |
575.63 |
6.89 |
181.07 |
3,968 |
89,302 |
104,231 |
| 16-02-2017 |
603.34 |
6.58 |
187.65 |
3,968 |
93,270 |
113,216 |
| 16-03-2017 |
619.75 |
6.4 |
194.05 |
3,968 |
97,238 |
120,262 |
| 17-04-2017 |
628.68 |
6.31 |
200.36 |
3,968 |
101,205 |
125,963 |
| 16-05-2017 |
652.72 |
6.08 |
206.44 |
3,968 |
105,172 |
134,747 |
| 16-06-2017 |
654.57 |
6.06 |
212.5 |
3,968 |
109,140 |
139,096 |
| 17-07-2017 |
677.52 |
5.86 |
218.36 |
3,968 |
113,108 |
147,941 |
| 16-08-2017 |
683.28 |
5.81 |
224.16 |
3,968 |
117,075 |
153,166 |
| 18-09-2017 |
710.05 |
5.59 |
229.75 |
3,968 |
121,042 |
163,134 |
| 16-10-2017 |
707.12 |
5.61 |
235.36 |
3,968 |
125,010 |
166,429 |
| 16-11-2017 |
702.57 |
6.49 |
241.86 |
4,563 |
129,573 |
169,920 |
| 18-12-2017 |
717.05 |
6.36 |
248.22 |
4,563 |
134,135 |
177,985 |
| 16-01-2018 |
736.09 |
6.2 |
254.42 |
4,563 |
138,698 |
187,274 |
| 16-02-2018 |
709.17 |
6.43 |
260.85 |
4,563 |
143,260 |
184,987 |
| 16-03-2018 |
694.04 |
6.57 |
267.42 |
4,563 |
147,823 |
185,603 |
| 16-04-2018 |
716.78 |
6.37 |
273.79 |
4,563 |
152,386 |
196,247 |
| 16-05-2018 |
716.97 |
6.36 |
280.15 |
4,563 |
156,948 |
200,862 |
| 18-06-2018 |
707.63 |
6.45 |
286.6 |
4,563 |
161,511 |
202,808 |
| 16-07-2018 |
685.66 |
6.65 |
293.26 |
4,563 |
166,074 |
201,074 |
| 16-08-2018 |
728.49 |
6.26 |
299.52 |
4,563 |
170,636 |
218,197 |
| 17-09-2018 |
732.63 |
6.23 |
305.75 |
4,563 |
175,199 |
223,999 |
| 16-10-2018 |
673.76 |
6.77 |
312.52 |
4,563 |
179,762 |
210,563 |
| 16-11-2018 |
692.88 |
7.57 |
320.09 |
5,247 |
185,009 |
221,785 |
| 17-12-2018 |
702.04 |
7.47 |
327.57 |
5,247 |
190,256 |
229,964 |
| 16-01-2019 |
701.09 |
7.48 |
335.05 |
5,247 |
195,503 |
234,900 |
| 18-02-2019 |
657.66 |
7.98 |
343.03 |
5,247 |
200,750 |
225,596 |
| 18-03-2019 |
718.76 |
7.3 |
350.33 |
5,247 |
205,997 |
251,802 |
| 16-04-2019 |
741.02 |
7.08 |
357.41 |
5,247 |
211,244 |
264,847 |
| 16-05-2019 |
700.07 |
7.49 |
364.9 |
5,247 |
216,491 |
255,458 |
| 17-06-2019 |
713.43 |
7.35 |
372.26 |
5,247 |
221,738 |
265,580 |
| 16-07-2019 |
720.22 |
7.29 |
379.54 |
5,247 |
226,985 |
273,355 |
| 16-08-2019 |
681.23 |
7.7 |
387.25 |
5,247 |
232,232 |
263,804 |
| 16-09-2019 |
690.35 |
7.6 |
394.85 |
5,247 |
237,479 |
272,582 |
| 16-10-2019 |
706.92 |
7.42 |
402.27 |
5,247 |
242,726 |
284,372 |
| 18-11-2019 |
743.1 |
8.12 |
410.39 |
6,034 |
248,760 |
304,960 |
| 16-12-2019 |
751.17 |
8.03 |
418.42 |
6,034 |
254,794 |
314,306 |
| 16-01-2020 |
781.11 |
7.72 |
426.15 |
6,034 |
260,828 |
332,868 |
| 17-02-2020 |
786.27 |
7.67 |
433.82 |
6,034 |
266,862 |
341,101 |
| 16-03-2020 |
607.02 |
9.94 |
443.76 |
6,034 |
272,896 |
269,372 |
| 16-04-2020 |
577.63 |
10.45 |
454.21 |
6,034 |
278,930 |
262,364 |
| 18-05-2020 |
558.66 |
10.8 |
465.01 |
6,034 |
284,964 |
259,782 |
| 16-06-2020 |
624.24 |
9.67 |
474.68 |
6,034 |
290,998 |
296,311 |
| 16-07-2020 |
665.61 |
9.07 |
483.74 |
6,034 |
297,032 |
321,983 |
| 17-08-2020 |
704.21 |
8.57 |
492.31 |
6,034 |
303,066 |
346,689 |
| 16-09-2020 |
730.47 |
8.26 |
500.57 |
6,034 |
309,101 |
365,651 |
| 16-10-2020 |
731.92 |
8.24 |
508.81 |
6,034 |
315,135 |
372,411 |
| 17-11-2020 |
810.91 |
8.56 |
517.37 |
6,939 |
322,074 |
419,542 |
| 16-12-2020 |
866.5 |
8.01 |
525.38 |
6,939 |
329,013 |
455,242 |
| 18-01-2021 |
908.97 |
7.63 |
533.01 |
6,939 |
335,952 |
484,494 |
| 16-02-2021 |
964.21 |
7.2 |
540.21 |
6,939 |
342,891 |
520,876 |
| 16-03-2021 |
949.1 |
7.31 |
547.52 |
6,939 |
349,830 |
519,653 |
| 16-04-2021 |
938.9 |
7.39 |
554.91 |
6,939 |
356,770 |
521,008 |
| 17-05-2021 |
980.79 |
7.08 |
561.99 |
6,939 |
363,709 |
551,192 |
| 16-06-2021 |
1,044.97 |
6.64 |
568.63 |
6,939 |
370,648 |
594,200 |
| 16-07-2021 |
1,076.16 |
6.45 |
575.08 |
6,939 |
377,587 |
618,874 |
| 16-08-2021 |
1,100.27 |
6.31 |
581.38 |
6,939 |
384,526 |
639,679 |
| 16-09-2021 |
1,176.71 |
5.9 |
587.28 |
6,939 |
391,466 |
691,059 |
| 18-10-2021 |
1,215.2 |
5.71 |
592.99 |
6,939 |
398,405 |
720,602 |
| 16-11-2021 |
1,188.12 |
6.72 |
599.71 |
7,980 |
406,385 |
712,524 |
| 16-12-2021 |
1,132.56 |
7.05 |
606.75 |
7,980 |
414,365 |
687,184 |
| 17-01-2022 |
1,202.61 |
6.64 |
613.39 |
7,980 |
422,345 |
737,668 |
| 16-02-2022 |
1,121.79 |
7.11 |
620.5 |
7,980 |
430,325 |
696,074 |
| 16-03-2022 |
1,103.6 |
7.23 |
627.73 |
7,980 |
438,305 |
692,767 |
| 18-04-2022 |
1,126.49 |
7.08 |
634.82 |
7,980 |
446,285 |
715,115 |
| 16-05-2022 |
1,014.62 |
7.87 |
642.68 |
7,980 |
454,265 |
652,079 |
| 16-06-2022 |
973.72 |
8.2 |
650.88 |
7,980 |
462,245 |
633,773 |
| 18-07-2022 |
1,036.81 |
7.7 |
658.57 |
7,980 |
470,225 |
682,817 |
| 16-08-2022 |
1,123.91 |
7.1 |
665.67 |
7,980 |
478,205 |
748,159 |
| 16-09-2022 |
1,115.49 |
7.15 |
672.83 |
7,980 |
486,185 |
750,534 |
| 17-10-2022 |
1,110.45 |
7.19 |
680.02 |
7,980 |
494,165 |
755,123 |
| 16-11-2022 |
1,158.64 |
7.92 |
687.94 |
9,177 |
503,343 |
797,070 |
| 16-12-2022 |
1,151.63 |
7.97 |
695.9 |
9,177 |
512,520 |
801,424 |
| 16-01-2023 |
1,128.76 |
8.13 |
704.03 |
9,177 |
521,697 |
794,686 |
| 16-02-2023 |
1,134.28 |
8.09 |
712.13 |
9,177 |
530,874 |
807,750 |
| 16-03-2023 |
1,070.86 |
8.57 |
720.7 |
9,177 |
540,051 |
771,764 |
| 17-04-2023 |
1,104.21 |
8.31 |
729.01 |
9,177 |
549,228 |
804,976 |
| 16-05-2023 |
1,146.89 |
8 |
737.01 |
9,177 |
558,405 |
845,267 |
| 16-06-2023 |
1,202.4 |
7.63 |
744.64 |
9,177 |
567,582 |
895,355 |
| 17-07-2023 |
1,257.26 |
7.3 |
751.94 |
9,177 |
576,759 |
945,383 |
| 16-08-2023 |
1,255.11 |
7.31 |
759.25 |
9,177 |
585,936 |
952,944 |
| 18-09-2023 |
1,327.58 |
6.91 |
766.16 |
9,177 |
595,113 |
1,017,144 |
| 16-10-2023 |
1,307 |
7.02 |
773.19 |
9,177 |
604,290 |
1,010,553 |
| 16-11-2023 |
1,311.92 |
8.04 |
781.23 |
10,554 |
614,844 |
1,024,911 |
| 18-12-2023 |
1,413.18 |
7.47 |
788.7 |
10,554 |
625,398 |
1,114,572 |
| 16-01-2024 |
1,464.55 |
7.21 |
795.9 |
10,554 |
635,951 |
1,165,641 |
| 16-02-2024 |
1,481.93 |
7.12 |
803.03 |
10,554 |
646,505 |
1,190,027 |
| 18-03-2024 |
1,467.32 |
7.19 |
810.22 |
10,554 |
657,058 |
1,188,849 |
| 16-04-2024 |
1,510.57 |
6.99 |
817.2 |
10,554 |
667,612 |
1,234,444 |
| 16-05-2024 |
1,544.82 |
6.83 |
824.04 |
10,554 |
678,166 |
1,272,987 |
| 18-06-2024 |
1,649.17 |
6.4 |
830.44 |
10,554 |
688,719 |
1,369,529 |
| 16-07-2024 |
1,708.44 |
6.18 |
836.61 |
10,554 |
699,273 |
1,429,303 |
| 16-08-2024 |
1,715.63 |
6.15 |
842.76 |
10,554 |
709,827 |
1,445,872 |
| 16-09-2024 |
1,807.03 |
5.84 |
848.6 |
10,554 |
720,380 |
1,533,454 |
| 16-10-2024 |
1,810.49 |
5.83 |
854.43 |
10,554 |
730,934 |
1,546,944 |
| 18-11-2024 |
1,673.48 |
7.25 |
861.69 |
12,137 |
743,071 |
1,442,014 |
| 16-12-2024 |
1,763.8 |
6.88 |
868.57 |
12,137 |
755,207 |
1,531,979 |
| 16-01-2025 |
1,656.1 |
7.33 |
875.9 |
12,137 |
767,344 |
1,450,571 |
| 17-02-2025 |
1,587.45 |
7.65 |
883.54 |
12,137 |
779,481 |
1,402,577 |
| 17-03-2025 |
1,572.28 |
7.72 |
891.26 |
12,137 |
791,617 |
1,401,311 |
| 16-04-2025 |
1,648.06 |
7.36 |
898.62 |
12,137 |
803,754 |
1,480,987 |
| 16-05-2025 |
1,766.28 |
6.87 |
905.5 |
12,137 |
815,891 |
1,599,359 |
| 16-06-2025 |
1,779.86 |
6.82 |
912.31 |
12,137 |
828,027 |
1,623,792 |
| 16-07-2025 |
1,800.73 |
6.74 |
919.05 |
12,137 |
840,164 |
1,654,969 |
| 18-08-2025 |
1,784.44 |
6.8 |
925.86 |
12,137 |
852,301 |
1,652,134 |
| 16-09-2025 |
1,817.48 |
6.68 |
932.53 |
12,137 |
864,437 |
1,694,861 |
| 16-10-2025 |
1,842.56 |
6.59 |
939.12 |
12,137 |
876,574 |
1,730,386 |
| 17-11-2025 |
1,881.65 |
7.42 |
946.54 |
13,957 |
890,531 |
1,781,053 |
| 16-12-2025 |
1,869.12 |
7.47 |
954.01 |
13,957 |
904,488 |
1,783,150 |
| 16-01-2026 |
1,865.36 |
7.48 |
961.49 |
13,957 |
918,445 |
1,793,520 |
| 16-02-2026 |
1,873.95 |
7.45 |
968.94 |
13,957 |
932,403 |
1,815,737 |
| 16-03-2026 |
1,718.29 |
8.12 |
977.06 |
13,957 |
946,360 |
1,678,869 |
| 16-04-2026 |
1,824.31 |
7.65 |
984.71 |
13,957 |
960,317 |
1,796,414 |
| 18-05-2026 |
1,820.25 |
7.67 |
992.38 |
13,957 |
974,274 |
1,806,374 |
| 16-06-2026 |
1,869.76 |
7.46 |
999.84 |
13,957 |
988,231 |
1,869,463 |
| 16-07-2026 |
1,911.97 |
7.3 |
1,007.14 |
13,957 |
1,002,189 |
1,925,624 |
| 17-08-2026 |
1,975.51 |
7.07 |
1,014.21 |
13,957 |
1,016,146 |
2,003,575 |
| 16-09-2026 |
1,903.33 |
7.33 |
1,021.54 |
13,957 |
1,030,103 |
1,944,326 |
| 16-10-2026 |
1,892.18 |
7.38 |
1,028.92 |
13,957 |
1,044,060 |
1,946,893 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2498982.26 |
1074084.18 |
1507888.08 |
152.14% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
7.62 |
82.68 |
3,600 |
39,600 |
39,044 |
| 16-12-2015 |
463.95 |
7.76 |
90.44 |
3,600 |
43,200 |
41,960 |
| 18-01-2016 |
435.22 |
8.27 |
98.71 |
3,600 |
46,800 |
42,962 |
| 16-02-2016 |
420.75 |
8.56 |
107.27 |
3,600 |
50,400 |
45,133 |
| 16-03-2016 |
446.9 |
8.06 |
115.32 |
3,600 |
54,000 |
51,538 |
| 18-04-2016 |
479.1 |
7.51 |
122.84 |
3,600 |
57,600 |
58,852 |
| 16-05-2016 |
483.82 |
7.44 |
130.28 |
3,600 |
61,200 |
63,031 |
| 16-06-2016 |
493.04 |
7.3 |
137.58 |
3,600 |
64,800 |
67,833 |
| 18-07-2016 |
522.75 |
6.89 |
144.47 |
3,600 |
68,400 |
75,520 |
| 16-08-2016 |
552 |
6.52 |
150.99 |
3,600 |
72,000 |
83,346 |
| 16-09-2016 |
573.68 |
6.28 |
157.26 |
3,600 |
75,600 |
90,219 |
| 17-10-2016 |
589.01 |
6.11 |
163.38 |
3,600 |
79,200 |
96,230 |
| 16-11-2016 |
546.98 |
7.9 |
171.27 |
4,320 |
83,520 |
93,683 |
| 16-12-2016 |
548.73 |
7.87 |
179.15 |
4,320 |
87,840 |
98,303 |
| 16-01-2017 |
575.63 |
7.5 |
186.65 |
4,320 |
92,160 |
107,442 |
| 16-02-2017 |
603.34 |
7.16 |
193.81 |
4,320 |
96,480 |
116,934 |
| 16-03-2017 |
619.75 |
6.97 |
200.78 |
4,320 |
100,800 |
124,435 |
| 17-04-2017 |
628.68 |
6.87 |
207.65 |
4,320 |
105,120 |
130,548 |
| 16-05-2017 |
652.72 |
6.62 |
214.27 |
4,320 |
109,440 |
139,860 |
| 16-06-2017 |
654.57 |
6.6 |
220.87 |
4,320 |
113,760 |
144,576 |
| 17-07-2017 |
677.52 |
6.38 |
227.25 |
4,320 |
118,080 |
153,965 |
| 16-08-2017 |
683.28 |
6.32 |
233.57 |
4,320 |
122,400 |
159,594 |
| 18-09-2017 |
710.05 |
6.08 |
239.65 |
4,320 |
126,720 |
170,167 |
| 16-10-2017 |
707.12 |
6.11 |
245.76 |
4,320 |
131,040 |
173,785 |
| 16-11-2017 |
702.57 |
7.38 |
253.14 |
5,184 |
136,224 |
177,850 |
| 18-12-2017 |
717.05 |
7.23 |
260.37 |
5,184 |
141,408 |
186,700 |
| 16-01-2018 |
736.09 |
7.04 |
267.41 |
5,184 |
146,592 |
196,841 |
| 16-02-2018 |
709.17 |
7.31 |
274.72 |
5,184 |
151,776 |
194,827 |
| 16-03-2018 |
694.04 |
7.47 |
282.19 |
5,184 |
156,960 |
195,854 |
| 16-04-2018 |
716.78 |
7.23 |
289.43 |
5,184 |
162,144 |
207,455 |
| 16-05-2018 |
716.97 |
7.23 |
296.66 |
5,184 |
167,328 |
212,694 |
| 18-06-2018 |
707.63 |
7.33 |
303.98 |
5,184 |
172,512 |
215,107 |
| 16-07-2018 |
685.66 |
7.56 |
311.54 |
5,184 |
177,696 |
213,613 |
| 16-08-2018 |
728.49 |
7.12 |
318.66 |
5,184 |
182,880 |
232,140 |
| 17-09-2018 |
732.63 |
7.08 |
325.74 |
5,184 |
188,064 |
238,643 |
| 16-10-2018 |
673.76 |
7.69 |
333.43 |
5,184 |
193,248 |
224,651 |
| 16-11-2018 |
692.88 |
8.98 |
342.41 |
6,221 |
199,469 |
237,247 |
| 17-12-2018 |
702.04 |
8.86 |
351.27 |
6,221 |
205,690 |
246,605 |
| 16-01-2019 |
701.09 |
8.87 |
360.14 |
6,221 |
211,910 |
252,492 |
| 18-02-2019 |
657.66 |
9.46 |
369.6 |
6,221 |
218,131 |
243,071 |
| 18-03-2019 |
718.76 |
8.65 |
378.26 |
6,221 |
224,352 |
271,875 |
| 16-04-2019 |
741.02 |
8.39 |
386.65 |
6,221 |
230,573 |
286,516 |
| 16-05-2019 |
700.07 |
8.89 |
395.54 |
6,221 |
236,794 |
276,903 |
| 17-06-2019 |
713.43 |
8.72 |
404.26 |
6,221 |
243,014 |
288,408 |
| 16-07-2019 |
720.22 |
8.64 |
412.89 |
6,221 |
249,235 |
297,374 |
| 16-08-2019 |
681.23 |
9.13 |
422.02 |
6,221 |
255,456 |
287,496 |
| 16-09-2019 |
690.35 |
9.01 |
431.04 |
6,221 |
261,677 |
297,566 |
| 16-10-2019 |
706.92 |
8.8 |
439.84 |
6,221 |
267,898 |
310,929 |
| 18-11-2019 |
743.1 |
10.05 |
449.88 |
7,465 |
275,363 |
334,307 |
| 16-12-2019 |
751.17 |
9.94 |
459.82 |
7,465 |
282,828 |
345,403 |
| 16-01-2020 |
781.11 |
9.56 |
469.38 |
7,465 |
290,292 |
366,635 |
| 17-02-2020 |
786.27 |
9.49 |
478.87 |
7,465 |
297,757 |
376,522 |
| 16-03-2020 |
607.02 |
12.3 |
491.17 |
7,465 |
305,222 |
298,149 |
| 16-04-2020 |
577.63 |
12.92 |
504.09 |
7,465 |
312,687 |
291,178 |
| 18-05-2020 |
558.66 |
13.36 |
517.45 |
7,465 |
320,152 |
289,081 |
| 16-06-2020 |
624.24 |
11.96 |
529.41 |
7,465 |
327,617 |
330,480 |
| 16-07-2020 |
665.61 |
11.22 |
540.63 |
7,465 |
335,082 |
359,847 |
| 17-08-2020 |
704.21 |
10.6 |
551.23 |
7,465 |
342,547 |
388,180 |
| 16-09-2020 |
730.47 |
10.22 |
561.45 |
7,465 |
350,012 |
410,121 |
| 16-10-2020 |
731.92 |
10.2 |
571.65 |
7,465 |
357,477 |
418,400 |
| 17-11-2020 |
810.91 |
11.05 |
582.69 |
8,958 |
366,435 |
472,512 |
| 16-12-2020 |
866.5 |
10.34 |
593.03 |
8,958 |
375,393 |
513,862 |
| 18-01-2021 |
908.97 |
9.86 |
602.89 |
8,958 |
384,351 |
548,006 |
| 16-02-2021 |
964.21 |
9.29 |
612.18 |
8,958 |
393,309 |
590,267 |
| 16-03-2021 |
949.1 |
9.44 |
621.62 |
8,958 |
402,267 |
589,975 |
| 16-04-2021 |
938.9 |
9.54 |
631.16 |
8,958 |
411,225 |
592,593 |
| 17-05-2021 |
980.79 |
9.13 |
640.29 |
8,958 |
420,183 |
627,990 |
| 16-06-2021 |
1,044.97 |
8.57 |
648.86 |
8,958 |
429,141 |
678,042 |
| 16-07-2021 |
1,076.16 |
8.32 |
657.19 |
8,958 |
438,099 |
707,238 |
| 16-08-2021 |
1,100.27 |
8.14 |
665.33 |
8,958 |
447,057 |
732,040 |
| 16-09-2021 |
1,176.71 |
7.61 |
672.94 |
8,958 |
456,015 |
791,856 |
| 18-10-2021 |
1,215.2 |
7.37 |
680.31 |
8,958 |
464,973 |
826,715 |
| 16-11-2021 |
1,188.12 |
9.05 |
689.36 |
10,750 |
475,722 |
819,042 |
| 16-12-2021 |
1,132.56 |
9.49 |
698.85 |
10,750 |
486,472 |
791,491 |
| 17-01-2022 |
1,202.61 |
8.94 |
707.79 |
10,750 |
497,221 |
851,195 |
| 16-02-2022 |
1,121.79 |
9.58 |
717.37 |
10,750 |
507,971 |
804,741 |
| 16-03-2022 |
1,103.6 |
9.74 |
727.11 |
10,750 |
518,720 |
802,441 |
| 18-04-2022 |
1,126.49 |
9.54 |
736.65 |
10,750 |
529,470 |
829,834 |
| 16-05-2022 |
1,014.62 |
10.59 |
747.25 |
10,750 |
540,219 |
758,174 |
| 16-06-2022 |
973.72 |
11.04 |
758.29 |
10,750 |
550,969 |
738,361 |
| 18-07-2022 |
1,036.81 |
10.37 |
768.66 |
10,750 |
561,718 |
796,951 |
| 16-08-2022 |
1,123.91 |
9.56 |
778.22 |
10,750 |
572,468 |
874,651 |
| 16-09-2022 |
1,115.49 |
9.64 |
787.86 |
10,750 |
583,218 |
878,848 |
| 17-10-2022 |
1,110.45 |
9.68 |
797.54 |
10,750 |
593,967 |
885,627 |
| 16-11-2022 |
1,158.64 |
11.13 |
808.67 |
12,899 |
606,867 |
936,959 |
| 16-12-2022 |
1,151.63 |
11.2 |
819.87 |
12,899 |
619,766 |
944,190 |
| 16-01-2023 |
1,128.76 |
11.43 |
831.3 |
12,899 |
632,665 |
938,339 |
| 16-02-2023 |
1,134.28 |
11.37 |
842.67 |
12,899 |
645,565 |
955,827 |
| 16-03-2023 |
1,070.86 |
12.05 |
854.72 |
12,899 |
658,464 |
915,284 |
| 17-04-2023 |
1,104.21 |
11.68 |
866.4 |
12,899 |
671,364 |
956,689 |
| 16-05-2023 |
1,146.89 |
11.25 |
877.65 |
12,899 |
684,263 |
1,006,566 |
| 16-06-2023 |
1,202.4 |
10.73 |
888.38 |
12,899 |
697,163 |
1,068,184 |
| 17-07-2023 |
1,257.26 |
10.26 |
898.64 |
12,899 |
710,062 |
1,129,820 |
| 16-08-2023 |
1,255.11 |
10.28 |
908.91 |
12,899 |
722,962 |
1,140,787 |
| 18-09-2023 |
1,327.58 |
9.72 |
918.63 |
12,899 |
735,861 |
1,219,555 |
| 16-10-2023 |
1,307 |
9.87 |
928.5 |
12,899 |
748,760 |
1,213,550 |
| 16-11-2023 |
1,311.92 |
11.8 |
940.3 |
15,479 |
764,240 |
1,233,597 |
| 18-12-2023 |
1,413.18 |
10.95 |
951.25 |
15,479 |
779,719 |
1,344,291 |
| 16-01-2024 |
1,464.55 |
10.57 |
961.82 |
15,479 |
795,198 |
1,408,636 |
| 16-02-2024 |
1,481.93 |
10.45 |
972.27 |
15,479 |
810,678 |
1,440,832 |
| 18-03-2024 |
1,467.32 |
10.55 |
982.82 |
15,479 |
826,157 |
1,442,107 |
| 16-04-2024 |
1,510.57 |
10.25 |
993.06 |
15,479 |
841,637 |
1,500,093 |
| 16-05-2024 |
1,544.82 |
10.02 |
1,003.08 |
15,479 |
857,116 |
1,549,585 |
| 18-06-2024 |
1,649.17 |
9.39 |
1,012.47 |
15,479 |
872,595 |
1,669,736 |
| 16-07-2024 |
1,708.44 |
9.06 |
1,021.53 |
15,479 |
888,075 |
1,745,224 |
| 16-08-2024 |
1,715.63 |
9.02 |
1,030.55 |
15,479 |
903,554 |
1,768,048 |
| 16-09-2024 |
1,807.03 |
8.57 |
1,039.12 |
15,479 |
919,033 |
1,877,720 |
| 16-10-2024 |
1,810.49 |
8.55 |
1,047.67 |
15,479 |
934,513 |
1,896,795 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,058.77 |
18,575 |
953,088 |
1,771,829 |
| 16-12-2024 |
1,763.8 |
10.53 |
1,069.3 |
18,575 |
971,663 |
1,886,032 |
| 16-01-2025 |
1,656.1 |
11.22 |
1,080.52 |
18,575 |
990,238 |
1,789,444 |
| 17-02-2025 |
1,587.45 |
11.7 |
1,092.22 |
18,575 |
1,008,813 |
1,733,841 |
| 17-03-2025 |
1,572.28 |
11.81 |
1,104.03 |
18,575 |
1,027,389 |
1,735,848 |
| 16-04-2025 |
1,648.06 |
11.27 |
1,115.3 |
18,575 |
1,045,964 |
1,838,087 |
| 16-05-2025 |
1,766.28 |
10.52 |
1,125.82 |
18,575 |
1,064,539 |
1,988,513 |
| 16-06-2025 |
1,779.86 |
10.44 |
1,136.26 |
18,575 |
1,083,114 |
2,022,377 |
| 16-07-2025 |
1,800.73 |
10.32 |
1,146.57 |
18,575 |
1,101,689 |
2,064,666 |
| 18-08-2025 |
1,784.44 |
10.41 |
1,156.98 |
18,575 |
1,120,265 |
2,064,563 |
| 16-09-2025 |
1,817.48 |
10.22 |
1,167.2 |
18,575 |
1,138,840 |
2,121,365 |
| 16-10-2025 |
1,842.56 |
10.08 |
1,177.28 |
18,575 |
1,157,415 |
2,169,214 |
| 17-11-2025 |
1,881.65 |
11.85 |
1,189.13 |
22,290 |
1,179,705 |
2,237,524 |
| 16-12-2025 |
1,869.12 |
11.93 |
1,201.05 |
22,290 |
1,201,996 |
2,244,914 |
| 16-01-2026 |
1,865.36 |
11.95 |
1,213 |
22,290 |
1,224,286 |
2,262,689 |
| 16-02-2026 |
1,873.95 |
11.89 |
1,224.9 |
22,290 |
1,246,576 |
2,295,399 |
| 16-03-2026 |
1,718.29 |
12.97 |
1,237.87 |
22,290 |
1,268,866 |
2,127,021 |
| 16-04-2026 |
1,824.31 |
12.22 |
1,250.09 |
22,290 |
1,291,157 |
2,280,550 |
| 18-05-2026 |
1,820.25 |
12.25 |
1,262.34 |
22,290 |
1,313,447 |
2,297,765 |
| 16-06-2026 |
1,869.76 |
11.92 |
1,274.26 |
22,290 |
1,335,737 |
2,382,554 |
| 16-07-2026 |
1,911.97 |
11.66 |
1,285.91 |
22,290 |
1,358,027 |
2,458,631 |
| 17-08-2026 |
1,975.51 |
11.28 |
1,297.2 |
22,290 |
1,380,318 |
2,562,628 |
| 16-09-2026 |
1,903.33 |
11.71 |
1,308.91 |
22,290 |
1,402,608 |
2,491,286 |
| 16-10-2026 |
1,892.18 |
11.78 |
1,320.69 |
22,290 |
1,424,898 |
2,498,982 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3236699.91 |
1285224.12 |
2245605.73 |
226.58% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
7.94 |
83 |
3,750 |
39,750 |
39,194 |
| 16-12-2015 |
463.95 |
8.08 |
91.08 |
3,750 |
43,500 |
42,257 |
| 18-01-2016 |
435.22 |
8.62 |
99.7 |
3,750 |
47,250 |
43,390 |
| 16-02-2016 |
420.75 |
8.91 |
108.61 |
3,750 |
51,000 |
45,698 |
| 16-03-2016 |
446.9 |
8.39 |
117 |
3,750 |
54,750 |
52,288 |
| 18-04-2016 |
479.1 |
7.83 |
124.83 |
3,750 |
58,500 |
59,805 |
| 16-05-2016 |
483.82 |
7.75 |
132.58 |
3,750 |
62,250 |
64,145 |
| 16-06-2016 |
493.04 |
7.61 |
140.19 |
3,750 |
66,000 |
69,117 |
| 18-07-2016 |
522.75 |
7.17 |
147.36 |
3,750 |
69,750 |
77,032 |
| 16-08-2016 |
552 |
6.79 |
154.15 |
3,750 |
73,500 |
85,092 |
| 16-09-2016 |
573.68 |
6.54 |
160.69 |
3,750 |
77,250 |
92,184 |
| 17-10-2016 |
589.01 |
6.37 |
167.06 |
3,750 |
81,000 |
98,398 |
| 16-11-2016 |
546.98 |
8.57 |
175.63 |
4,688 |
85,688 |
96,064 |
| 16-12-2016 |
548.73 |
8.54 |
184.17 |
4,688 |
90,375 |
101,059 |
| 16-01-2017 |
575.63 |
8.14 |
192.31 |
4,688 |
95,062 |
110,700 |
| 16-02-2017 |
603.34 |
7.77 |
200.08 |
4,688 |
99,750 |
120,717 |
| 16-03-2017 |
619.75 |
7.56 |
207.64 |
4,688 |
104,438 |
128,687 |
| 17-04-2017 |
628.68 |
7.46 |
215.1 |
4,688 |
109,125 |
135,229 |
| 16-05-2017 |
652.72 |
7.18 |
222.28 |
4,688 |
113,812 |
145,088 |
| 16-06-2017 |
654.57 |
7.16 |
229.44 |
4,688 |
118,500 |
150,186 |
| 17-07-2017 |
677.52 |
6.92 |
236.36 |
4,688 |
123,188 |
160,140 |
| 16-08-2017 |
683.28 |
6.86 |
243.22 |
4,688 |
127,875 |
166,189 |
| 18-09-2017 |
710.05 |
6.6 |
249.82 |
4,688 |
132,562 |
177,387 |
| 16-10-2017 |
707.12 |
6.63 |
256.45 |
4,688 |
137,250 |
181,343 |
| 16-11-2017 |
702.57 |
8.34 |
264.79 |
5,859 |
143,109 |
186,035 |
| 18-12-2017 |
717.05 |
8.17 |
272.96 |
5,859 |
148,969 |
195,729 |
| 16-01-2018 |
736.09 |
7.96 |
280.92 |
5,859 |
154,828 |
206,785 |
| 16-02-2018 |
709.17 |
8.26 |
289.19 |
5,859 |
160,688 |
205,082 |
| 16-03-2018 |
694.04 |
8.44 |
297.63 |
5,859 |
166,547 |
206,566 |
| 16-04-2018 |
716.78 |
8.17 |
305.8 |
5,859 |
172,406 |
219,194 |
| 16-05-2018 |
716.97 |
8.17 |
313.98 |
5,859 |
178,266 |
225,111 |
| 18-06-2018 |
707.63 |
8.28 |
322.26 |
5,859 |
184,125 |
228,038 |
| 16-07-2018 |
685.66 |
8.55 |
330.8 |
5,859 |
189,984 |
226,817 |
| 16-08-2018 |
728.49 |
8.04 |
338.84 |
5,859 |
195,844 |
246,845 |
| 17-09-2018 |
732.63 |
8 |
346.84 |
5,859 |
201,703 |
254,107 |
| 16-10-2018 |
673.76 |
8.7 |
355.54 |
5,859 |
207,562 |
239,548 |
| 16-11-2018 |
692.88 |
10.57 |
366.11 |
7,324 |
214,887 |
253,670 |
| 17-12-2018 |
702.04 |
10.43 |
376.54 |
7,324 |
222,211 |
264,348 |
| 16-01-2019 |
701.09 |
10.45 |
386.99 |
7,324 |
229,535 |
271,314 |
| 18-02-2019 |
657.66 |
11.14 |
398.13 |
7,324 |
236,859 |
261,832 |
| 18-03-2019 |
718.76 |
10.19 |
408.32 |
7,324 |
244,184 |
293,481 |
| 16-04-2019 |
741.02 |
9.88 |
418.2 |
7,324 |
251,508 |
309,895 |
| 16-05-2019 |
700.07 |
10.46 |
428.66 |
7,324 |
258,832 |
300,094 |
| 17-06-2019 |
713.43 |
10.27 |
438.93 |
7,324 |
266,156 |
313,145 |
| 16-07-2019 |
720.22 |
10.17 |
449.1 |
7,324 |
273,480 |
323,449 |
| 16-08-2019 |
681.23 |
10.75 |
459.85 |
7,324 |
280,805 |
313,263 |
| 16-09-2019 |
690.35 |
10.61 |
470.46 |
7,324 |
288,129 |
324,781 |
| 16-10-2019 |
706.92 |
10.36 |
480.82 |
7,324 |
295,453 |
339,901 |
| 18-11-2019 |
743.1 |
12.32 |
493.14 |
9,155 |
304,608 |
366,452 |
| 16-12-2019 |
751.17 |
12.19 |
505.33 |
9,155 |
313,764 |
379,587 |
| 16-01-2020 |
781.11 |
11.72 |
517.05 |
9,155 |
322,919 |
403,872 |
| 17-02-2020 |
786.27 |
11.64 |
528.69 |
9,155 |
332,074 |
415,695 |
| 16-03-2020 |
607.02 |
15.08 |
543.78 |
9,155 |
341,229 |
330,082 |
| 16-04-2020 |
577.63 |
15.85 |
559.62 |
9,155 |
350,385 |
323,256 |
| 18-05-2020 |
558.66 |
16.39 |
576.01 |
9,155 |
359,540 |
321,795 |
| 16-06-2020 |
624.24 |
14.67 |
590.68 |
9,155 |
368,695 |
368,725 |
| 16-07-2020 |
665.61 |
13.75 |
604.43 |
9,155 |
377,851 |
402,317 |
| 17-08-2020 |
704.21 |
13 |
617.43 |
9,155 |
387,006 |
434,804 |
| 16-09-2020 |
730.47 |
12.53 |
629.97 |
9,155 |
396,161 |
460,173 |
| 16-10-2020 |
731.92 |
12.51 |
642.48 |
9,155 |
405,316 |
470,241 |
| 17-11-2020 |
810.91 |
14.11 |
656.59 |
11,444 |
416,760 |
532,435 |
| 16-12-2020 |
866.5 |
13.21 |
669.8 |
11,444 |
428,205 |
580,379 |
| 18-01-2021 |
908.97 |
12.59 |
682.39 |
11,444 |
439,649 |
620,269 |
| 16-02-2021 |
964.21 |
11.87 |
694.26 |
11,444 |
451,093 |
669,408 |
| 16-03-2021 |
949.1 |
12.06 |
706.31 |
11,444 |
462,537 |
670,362 |
| 16-04-2021 |
938.9 |
12.19 |
718.5 |
11,444 |
473,981 |
674,602 |
| 17-05-2021 |
980.79 |
11.67 |
730.17 |
11,444 |
485,425 |
716,144 |
| 16-06-2021 |
1,044.97 |
10.95 |
741.12 |
11,444 |
496,869 |
774,450 |
| 16-07-2021 |
1,076.16 |
10.63 |
751.76 |
11,444 |
508,313 |
809,010 |
| 16-08-2021 |
1,100.27 |
10.4 |
762.16 |
11,444 |
519,757 |
838,579 |
| 16-09-2021 |
1,176.71 |
9.73 |
771.88 |
11,444 |
531,201 |
908,282 |
| 18-10-2021 |
1,215.2 |
9.42 |
781.3 |
11,444 |
542,646 |
949,436 |
| 16-11-2021 |
1,188.12 |
12.04 |
793.34 |
14,305 |
556,951 |
942,584 |
| 16-12-2021 |
1,132.56 |
12.63 |
805.97 |
14,305 |
571,256 |
912,811 |
| 17-01-2022 |
1,202.61 |
11.9 |
817.87 |
14,305 |
585,561 |
983,574 |
| 16-02-2022 |
1,121.79 |
12.75 |
830.62 |
14,305 |
599,866 |
931,779 |
| 16-03-2022 |
1,103.6 |
12.96 |
843.58 |
14,305 |
614,171 |
930,976 |
| 18-04-2022 |
1,126.49 |
12.7 |
856.28 |
14,305 |
628,476 |
964,590 |
| 16-05-2022 |
1,014.62 |
14.1 |
870.38 |
14,305 |
642,781 |
883,103 |
| 16-06-2022 |
973.72 |
14.69 |
885.07 |
14,305 |
657,086 |
861,810 |
| 18-07-2022 |
1,036.81 |
13.8 |
898.87 |
14,305 |
671,392 |
931,954 |
| 16-08-2022 |
1,123.91 |
12.73 |
911.59 |
14,305 |
685,697 |
1,024,551 |
| 16-09-2022 |
1,115.49 |
12.82 |
924.42 |
14,305 |
700,002 |
1,031,180 |
| 17-10-2022 |
1,110.45 |
12.88 |
937.3 |
14,305 |
714,307 |
1,040,826 |
| 16-11-2022 |
1,158.64 |
15.43 |
952.73 |
17,881 |
732,188 |
1,103,876 |
| 16-12-2022 |
1,151.63 |
15.53 |
968.26 |
17,881 |
750,070 |
1,115,079 |
| 16-01-2023 |
1,128.76 |
15.84 |
984.1 |
17,881 |
767,951 |
1,110,816 |
| 16-02-2023 |
1,134.28 |
15.76 |
999.87 |
17,881 |
785,832 |
1,134,130 |
| 16-03-2023 |
1,070.86 |
16.7 |
1,016.57 |
17,881 |
803,714 |
1,088,599 |
| 17-04-2023 |
1,104.21 |
16.19 |
1,032.76 |
17,881 |
821,595 |
1,140,383 |
| 16-05-2023 |
1,146.89 |
15.59 |
1,048.35 |
17,881 |
839,477 |
1,202,343 |
| 16-06-2023 |
1,202.4 |
14.87 |
1,063.22 |
17,881 |
857,358 |
1,278,418 |
| 17-07-2023 |
1,257.26 |
14.22 |
1,077.44 |
17,881 |
875,239 |
1,354,628 |
| 16-08-2023 |
1,255.11 |
14.25 |
1,091.69 |
17,881 |
893,121 |
1,370,193 |
| 18-09-2023 |
1,327.58 |
13.47 |
1,105.16 |
17,881 |
911,002 |
1,467,189 |
| 16-10-2023 |
1,307 |
13.68 |
1,118.84 |
17,881 |
928,884 |
1,462,326 |
| 16-11-2023 |
1,311.92 |
17.04 |
1,135.88 |
22,352 |
951,235 |
1,490,183 |
| 18-12-2023 |
1,413.18 |
15.82 |
1,151.7 |
22,352 |
973,587 |
1,627,553 |
| 16-01-2024 |
1,464.55 |
15.26 |
1,166.96 |
22,352 |
995,939 |
1,709,068 |
| 16-02-2024 |
1,481.93 |
15.08 |
1,182.04 |
22,352 |
1,018,291 |
1,751,701 |
| 18-03-2024 |
1,467.32 |
15.23 |
1,197.27 |
22,352 |
1,040,642 |
1,756,783 |
| 16-04-2024 |
1,510.57 |
14.8 |
1,212.07 |
22,352 |
1,062,994 |
1,830,917 |
| 16-05-2024 |
1,544.82 |
14.47 |
1,226.54 |
22,352 |
1,085,346 |
1,894,782 |
| 18-06-2024 |
1,649.17 |
13.55 |
1,240.09 |
22,352 |
1,107,698 |
2,045,123 |
| 16-07-2024 |
1,708.44 |
13.08 |
1,253.18 |
22,352 |
1,130,049 |
2,140,975 |
| 16-08-2024 |
1,715.63 |
13.03 |
1,266.2 |
22,352 |
1,152,401 |
2,172,337 |
| 16-09-2024 |
1,807.03 |
12.37 |
1,278.57 |
22,352 |
1,174,753 |
2,310,420 |
| 16-10-2024 |
1,810.49 |
12.35 |
1,290.92 |
22,352 |
1,197,105 |
2,337,196 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,307.61 |
27,940 |
1,225,044 |
2,188,267 |
| 16-12-2024 |
1,763.8 |
15.84 |
1,323.46 |
27,940 |
1,252,984 |
2,334,310 |
| 16-01-2025 |
1,656.1 |
16.87 |
1,340.33 |
27,940 |
1,280,924 |
2,219,714 |
| 17-02-2025 |
1,587.45 |
17.6 |
1,357.93 |
27,940 |
1,308,863 |
2,155,640 |
| 17-03-2025 |
1,572.28 |
17.77 |
1,375.7 |
27,940 |
1,336,803 |
2,162,980 |
| 16-04-2025 |
1,648.06 |
16.95 |
1,392.65 |
27,940 |
1,364,743 |
2,295,170 |
| 16-05-2025 |
1,766.28 |
15.82 |
1,408.47 |
27,940 |
1,392,682 |
2,487,749 |
| 16-06-2025 |
1,779.86 |
15.7 |
1,424.17 |
27,940 |
1,420,622 |
2,534,816 |
| 16-07-2025 |
1,800.73 |
15.52 |
1,439.68 |
27,940 |
1,448,562 |
2,592,478 |
| 18-08-2025 |
1,784.44 |
15.66 |
1,455.34 |
27,940 |
1,476,501 |
2,596,965 |
| 16-09-2025 |
1,817.48 |
15.37 |
1,470.71 |
27,940 |
1,504,441 |
2,672,989 |
| 16-10-2025 |
1,842.56 |
15.16 |
1,485.88 |
27,940 |
1,532,381 |
2,737,814 |
| 17-11-2025 |
1,881.65 |
18.56 |
1,504.44 |
34,925 |
1,567,305 |
2,830,822 |
| 16-12-2025 |
1,869.12 |
18.69 |
1,523.12 |
34,925 |
1,602,230 |
2,846,896 |
| 16-01-2026 |
1,865.36 |
18.72 |
1,541.84 |
34,925 |
1,637,154 |
2,876,093 |
| 16-02-2026 |
1,873.95 |
18.64 |
1,560.48 |
34,925 |
1,672,079 |
2,924,262 |
| 16-03-2026 |
1,718.29 |
20.33 |
1,580.81 |
34,925 |
1,707,004 |
2,716,282 |
| 16-04-2026 |
1,824.31 |
19.14 |
1,599.95 |
34,925 |
1,741,928 |
2,918,804 |
| 18-05-2026 |
1,820.25 |
19.19 |
1,619.14 |
34,925 |
1,776,853 |
2,947,233 |
| 16-06-2026 |
1,869.76 |
18.68 |
1,637.82 |
34,925 |
1,811,777 |
3,062,321 |
| 16-07-2026 |
1,911.97 |
18.27 |
1,656.08 |
34,925 |
1,846,702 |
3,166,378 |
| 17-08-2026 |
1,975.51 |
17.68 |
1,673.76 |
34,925 |
1,881,627 |
3,306,530 |
| 16-09-2026 |
1,903.33 |
18.35 |
1,692.11 |
34,925 |
1,916,551 |
3,220,642 |
| 16-10-2026 |
1,892.18 |
18.46 |
1,710.57 |
34,925 |
1,951,476 |
3,236,700 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
12613297.42 |
3343561.09 |
11622203.24 |
1172.66% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
9.53 |
84.59 |
4,500 |
40,500 |
39,944 |
| 16-12-2015 |
463.95 |
9.7 |
94.29 |
4,500 |
45,000 |
43,744 |
| 18-01-2016 |
435.22 |
10.34 |
104.63 |
4,500 |
49,500 |
45,535 |
| 16-02-2016 |
420.75 |
10.7 |
115.32 |
4,500 |
54,000 |
48,521 |
| 16-03-2016 |
446.9 |
10.07 |
125.39 |
4,500 |
58,500 |
56,037 |
| 18-04-2016 |
479.1 |
9.39 |
134.78 |
4,500 |
63,000 |
64,575 |
| 16-05-2016 |
483.82 |
9.3 |
144.08 |
4,500 |
67,500 |
69,711 |
| 16-06-2016 |
493.04 |
9.13 |
153.21 |
4,500 |
72,000 |
75,539 |
| 18-07-2016 |
522.75 |
8.61 |
161.82 |
4,500 |
76,500 |
84,591 |
| 16-08-2016 |
552 |
8.15 |
169.97 |
4,500 |
81,000 |
93,824 |
| 16-09-2016 |
573.68 |
7.84 |
177.82 |
4,500 |
85,500 |
102,009 |
| 17-10-2016 |
589.01 |
7.64 |
185.46 |
4,500 |
90,000 |
109,235 |
| 16-11-2016 |
546.98 |
12.34 |
197.8 |
6,750 |
96,750 |
108,190 |
| 16-12-2016 |
548.73 |
12.3 |
210.1 |
6,750 |
103,500 |
115,287 |
| 16-01-2017 |
575.63 |
11.73 |
221.82 |
6,750 |
110,250 |
127,688 |
| 16-02-2017 |
603.34 |
11.19 |
233.01 |
6,750 |
117,000 |
140,585 |
| 16-03-2017 |
619.75 |
10.89 |
243.9 |
6,750 |
123,750 |
151,159 |
| 17-04-2017 |
628.68 |
10.74 |
254.64 |
6,750 |
130,500 |
160,087 |
| 16-05-2017 |
652.72 |
10.34 |
264.98 |
6,750 |
137,250 |
172,958 |
| 16-06-2017 |
654.57 |
10.31 |
275.29 |
6,750 |
144,000 |
180,198 |
| 17-07-2017 |
677.52 |
9.96 |
285.26 |
6,750 |
150,750 |
193,266 |
| 16-08-2017 |
683.28 |
9.88 |
295.13 |
6,750 |
157,500 |
201,659 |
| 18-09-2017 |
710.05 |
9.51 |
304.64 |
6,750 |
164,250 |
216,310 |
| 16-10-2017 |
707.12 |
9.55 |
314.19 |
6,750 |
171,000 |
222,168 |
| 16-11-2017 |
702.57 |
14.41 |
328.6 |
10,125 |
181,125 |
230,863 |
| 18-12-2017 |
717.05 |
14.12 |
342.72 |
10,125 |
191,250 |
245,746 |
| 16-01-2018 |
736.09 |
13.76 |
356.47 |
10,125 |
201,375 |
262,397 |
| 16-02-2018 |
709.17 |
14.28 |
370.75 |
10,125 |
211,500 |
262,925 |
| 16-03-2018 |
694.04 |
14.59 |
385.34 |
10,125 |
221,625 |
267,441 |
| 16-04-2018 |
716.78 |
14.13 |
399.46 |
10,125 |
231,750 |
286,329 |
| 16-05-2018 |
716.97 |
14.12 |
413.59 |
10,125 |
241,875 |
296,529 |
| 18-06-2018 |
707.63 |
14.31 |
427.9 |
10,125 |
252,000 |
302,791 |
| 16-07-2018 |
685.66 |
14.77 |
442.66 |
10,125 |
262,125 |
303,516 |
| 16-08-2018 |
728.49 |
13.9 |
456.56 |
10,125 |
272,250 |
332,600 |
| 17-09-2018 |
732.63 |
13.82 |
470.38 |
10,125 |
282,375 |
344,615 |
| 16-10-2018 |
673.76 |
15.03 |
485.41 |
10,125 |
292,500 |
327,049 |
| 16-11-2018 |
692.88 |
21.92 |
507.33 |
15,188 |
307,688 |
351,517 |
| 17-12-2018 |
702.04 |
21.63 |
528.96 |
15,188 |
322,875 |
371,352 |
| 16-01-2019 |
701.09 |
21.66 |
550.62 |
15,188 |
338,062 |
386,037 |
| 18-02-2019 |
657.66 |
23.09 |
573.72 |
15,188 |
353,250 |
377,311 |
| 18-03-2019 |
718.76 |
21.13 |
594.85 |
15,188 |
368,438 |
427,552 |
| 16-04-2019 |
741.02 |
20.5 |
615.34 |
15,188 |
383,625 |
455,981 |
| 16-05-2019 |
700.07 |
21.69 |
637.04 |
15,188 |
398,812 |
445,970 |
| 17-06-2019 |
713.43 |
21.29 |
658.32 |
15,188 |
414,000 |
469,669 |
| 16-07-2019 |
720.22 |
21.09 |
679.41 |
15,188 |
429,188 |
489,326 |
| 16-08-2019 |
681.23 |
22.29 |
701.71 |
15,188 |
444,375 |
478,023 |
| 16-09-2019 |
690.35 |
22 |
723.71 |
15,188 |
459,562 |
499,610 |
| 16-10-2019 |
706.92 |
21.48 |
745.19 |
15,188 |
474,750 |
526,790 |
| 18-11-2019 |
743.1 |
30.66 |
775.85 |
22,781 |
497,531 |
576,532 |
| 16-12-2019 |
751.17 |
30.33 |
806.17 |
22,781 |
520,312 |
605,574 |
| 16-01-2020 |
781.11 |
29.17 |
835.34 |
22,781 |
543,094 |
652,492 |
| 17-02-2020 |
786.27 |
28.97 |
864.31 |
22,781 |
565,875 |
679,584 |
| 16-03-2020 |
607.02 |
37.53 |
901.84 |
22,781 |
588,656 |
547,437 |
| 16-04-2020 |
577.63 |
39.44 |
941.28 |
22,781 |
611,438 |
543,713 |
| 18-05-2020 |
558.66 |
40.78 |
982.06 |
22,781 |
634,219 |
548,638 |
| 16-06-2020 |
624.24 |
36.49 |
1,018.56 |
22,781 |
657,000 |
635,823 |
| 16-07-2020 |
665.61 |
34.23 |
1,052.78 |
22,781 |
679,781 |
700,742 |
| 17-08-2020 |
704.21 |
32.35 |
1,085.13 |
22,781 |
702,562 |
764,161 |
| 16-09-2020 |
730.47 |
31.19 |
1,116.32 |
22,781 |
725,344 |
815,437 |
| 16-10-2020 |
731.92 |
31.13 |
1,147.44 |
22,781 |
748,125 |
839,837 |
| 17-11-2020 |
810.91 |
42.14 |
1,189.58 |
34,172 |
782,297 |
964,646 |
| 16-12-2020 |
866.5 |
39.44 |
1,229.02 |
34,172 |
816,469 |
1,064,947 |
| 18-01-2021 |
908.97 |
37.59 |
1,266.62 |
34,172 |
850,641 |
1,151,315 |
| 16-02-2021 |
964.21 |
35.44 |
1,302.06 |
34,172 |
884,812 |
1,255,455 |
| 16-03-2021 |
949.1 |
36 |
1,338.06 |
34,172 |
918,984 |
1,269,953 |
| 16-04-2021 |
938.9 |
36.4 |
1,374.46 |
34,172 |
953,156 |
1,290,476 |
| 17-05-2021 |
980.79 |
34.84 |
1,409.3 |
34,172 |
987,328 |
1,382,224 |
| 16-06-2021 |
1,044.97 |
32.7 |
1,442 |
34,172 |
1,021,500 |
1,506,845 |
| 16-07-2021 |
1,076.16 |
31.75 |
1,473.75 |
34,172 |
1,055,672 |
1,585,992 |
| 16-08-2021 |
1,100.27 |
31.06 |
1,504.81 |
34,172 |
1,089,844 |
1,655,696 |
| 16-09-2021 |
1,176.71 |
29.04 |
1,533.85 |
34,172 |
1,124,016 |
1,804,896 |
| 18-10-2021 |
1,215.2 |
28.12 |
1,561.97 |
34,172 |
1,158,188 |
1,898,106 |
| 16-11-2021 |
1,188.12 |
43.14 |
1,605.11 |
51,258 |
1,209,445 |
1,907,065 |
| 16-12-2021 |
1,132.56 |
45.26 |
1,650.37 |
51,258 |
1,260,703 |
1,869,143 |
| 17-01-2022 |
1,202.61 |
42.62 |
1,692.99 |
51,258 |
1,311,961 |
2,036,009 |
| 16-02-2022 |
1,121.79 |
45.69 |
1,738.68 |
51,258 |
1,363,219 |
1,950,439 |
| 16-03-2022 |
1,103.6 |
46.45 |
1,785.13 |
51,258 |
1,414,477 |
1,970,071 |
| 18-04-2022 |
1,126.49 |
45.5 |
1,830.63 |
51,258 |
1,465,734 |
2,062,190 |
| 16-05-2022 |
1,014.62 |
50.52 |
1,881.15 |
51,258 |
1,516,992 |
1,908,655 |
| 16-06-2022 |
973.72 |
52.64 |
1,933.79 |
51,258 |
1,568,250 |
1,882,974 |
| 18-07-2022 |
1,036.81 |
49.44 |
1,983.23 |
51,258 |
1,619,508 |
2,056,234 |
| 16-08-2022 |
1,123.91 |
45.61 |
2,028.84 |
51,258 |
1,670,766 |
2,280,232 |
| 16-09-2022 |
1,115.49 |
45.95 |
2,074.79 |
51,258 |
1,722,023 |
2,314,407 |
| 17-10-2022 |
1,110.45 |
46.16 |
2,120.95 |
51,258 |
1,773,281 |
2,355,207 |
| 16-11-2022 |
1,158.64 |
66.36 |
2,187.31 |
76,887 |
1,850,168 |
2,534,303 |
| 16-12-2022 |
1,151.63 |
66.76 |
2,254.07 |
76,887 |
1,927,055 |
2,595,856 |
| 16-01-2023 |
1,128.76 |
68.12 |
2,322.19 |
76,887 |
2,003,941 |
2,621,193 |
| 16-02-2023 |
1,134.28 |
67.78 |
2,389.97 |
76,887 |
2,080,828 |
2,710,898 |
| 16-03-2023 |
1,070.86 |
71.8 |
2,461.77 |
76,887 |
2,157,715 |
2,636,212 |
| 17-04-2023 |
1,104.21 |
69.63 |
2,531.4 |
76,887 |
2,234,602 |
2,795,199 |
| 16-05-2023 |
1,146.89 |
67.04 |
2,598.44 |
76,887 |
2,311,488 |
2,980,126 |
| 16-06-2023 |
1,202.4 |
63.94 |
2,662.39 |
76,887 |
2,388,375 |
3,201,252 |
| 17-07-2023 |
1,257.26 |
61.15 |
2,723.54 |
76,887 |
2,465,262 |
3,424,198 |
| 16-08-2023 |
1,255.11 |
61.26 |
2,784.8 |
76,887 |
2,542,148 |
3,495,229 |
| 18-09-2023 |
1,327.58 |
57.91 |
2,842.71 |
76,887 |
2,619,035 |
3,773,930 |
| 16-10-2023 |
1,307 |
58.83 |
2,901.54 |
76,887 |
2,695,922 |
3,792,313 |
| 16-11-2023 |
1,311.92 |
87.91 |
2,989.45 |
115,330 |
2,811,252 |
3,921,919 |
| 18-12-2023 |
1,413.18 |
81.61 |
3,071.06 |
115,330 |
2,926,582 |
4,339,961 |
| 16-01-2024 |
1,464.55 |
78.75 |
3,149.81 |
115,330 |
3,041,912 |
4,613,051 |
| 16-02-2024 |
1,481.93 |
77.82 |
3,227.63 |
115,330 |
3,157,242 |
4,783,125 |
| 18-03-2024 |
1,467.32 |
78.6 |
3,306.23 |
115,330 |
3,272,572 |
4,851,299 |
| 16-04-2024 |
1,510.57 |
76.35 |
3,382.58 |
115,330 |
3,387,902 |
5,109,624 |
| 16-05-2024 |
1,544.82 |
74.66 |
3,457.24 |
115,330 |
3,503,232 |
5,340,807 |
| 18-06-2024 |
1,649.17 |
69.93 |
3,527.17 |
115,330 |
3,618,562 |
5,816,900 |
| 16-07-2024 |
1,708.44 |
67.51 |
3,594.67 |
115,330 |
3,733,893 |
6,141,285 |
| 16-08-2024 |
1,715.63 |
67.22 |
3,661.9 |
115,330 |
3,849,223 |
6,282,461 |
| 16-09-2024 |
1,807.03 |
63.82 |
3,725.72 |
115,330 |
3,964,553 |
6,732,489 |
| 16-10-2024 |
1,810.49 |
63.7 |
3,789.42 |
115,330 |
4,079,883 |
6,860,710 |
| 18-11-2024 |
1,673.48 |
103.37 |
3,892.8 |
172,995 |
4,252,878 |
6,514,516 |
| 16-12-2024 |
1,763.8 |
98.08 |
3,990.88 |
172,995 |
4,425,873 |
7,039,108 |
| 16-01-2025 |
1,656.1 |
104.46 |
4,095.34 |
172,995 |
4,598,868 |
6,782,286 |
| 17-02-2025 |
1,587.45 |
108.98 |
4,204.31 |
172,995 |
4,771,863 |
6,674,136 |
| 17-03-2025 |
1,572.28 |
110.03 |
4,314.34 |
172,995 |
4,944,858 |
6,783,352 |
| 16-04-2025 |
1,648.06 |
104.97 |
4,419.31 |
172,995 |
5,117,854 |
7,283,288 |
| 16-05-2025 |
1,766.28 |
97.94 |
4,517.25 |
172,995 |
5,290,849 |
7,978,734 |
| 16-06-2025 |
1,779.86 |
97.2 |
4,614.45 |
172,995 |
5,463,844 |
8,213,073 |
| 16-07-2025 |
1,800.73 |
96.07 |
4,710.52 |
172,995 |
5,636,839 |
8,482,372 |
| 18-08-2025 |
1,784.44 |
96.95 |
4,807.46 |
172,995 |
5,809,834 |
8,578,632 |
| 16-09-2025 |
1,817.48 |
95.18 |
4,902.65 |
172,995 |
5,982,829 |
8,910,466 |
| 16-10-2025 |
1,842.56 |
93.89 |
4,996.54 |
172,995 |
6,155,824 |
9,206,420 |
| 17-11-2025 |
1,881.65 |
137.91 |
5,134.44 |
259,493 |
6,415,317 |
9,661,227 |
| 16-12-2025 |
1,869.12 |
138.83 |
5,273.28 |
259,493 |
6,674,810 |
9,856,385 |
| 16-01-2026 |
1,865.36 |
139.11 |
5,412.39 |
259,493 |
6,934,302 |
10,096,051 |
| 16-02-2026 |
1,873.95 |
138.47 |
5,550.86 |
259,493 |
7,193,795 |
10,402,036 |
| 16-03-2026 |
1,718.29 |
151.02 |
5,701.88 |
259,493 |
7,453,288 |
9,797,481 |
| 16-04-2026 |
1,824.31 |
142.24 |
5,844.12 |
259,493 |
7,712,780 |
10,661,487 |
| 18-05-2026 |
1,820.25 |
142.56 |
5,986.68 |
259,493 |
7,972,273 |
10,897,253 |
| 16-06-2026 |
1,869.76 |
138.78 |
6,125.46 |
259,493 |
8,231,766 |
11,453,146 |
| 16-07-2026 |
1,911.97 |
135.72 |
6,261.18 |
259,493 |
8,491,258 |
11,971,194 |
| 17-08-2026 |
1,975.51 |
131.35 |
6,392.54 |
259,493 |
8,750,751 |
12,628,523 |
| 16-09-2026 |
1,903.33 |
136.34 |
6,528.87 |
259,493 |
9,010,244 |
12,426,602 |
| 16-10-2026 |
1,892.18 |
137.14 |
6,666.01 |
259,493 |
9,269,736 |
12,613,297 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
48561068.54 |
9008828.21 |
47569974.36 |
4799.74% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
11.12 |
86.18 |
5,250 |
41,250 |
40,694 |
| 16-12-2015 |
463.95 |
11.32 |
97.49 |
5,250 |
46,500 |
45,231 |
| 18-01-2016 |
435.22 |
12.06 |
109.55 |
5,250 |
51,750 |
47,680 |
| 16-02-2016 |
420.75 |
12.48 |
122.03 |
5,250 |
57,000 |
51,345 |
| 16-03-2016 |
446.9 |
11.75 |
133.78 |
5,250 |
62,250 |
59,786 |
| 18-04-2016 |
479.1 |
10.96 |
144.74 |
5,250 |
67,500 |
69,344 |
| 16-05-2016 |
483.82 |
10.85 |
155.59 |
5,250 |
72,750 |
75,277 |
| 16-06-2016 |
493.04 |
10.65 |
166.24 |
5,250 |
78,000 |
81,961 |
| 18-07-2016 |
522.75 |
10.04 |
176.28 |
5,250 |
83,250 |
92,150 |
| 16-08-2016 |
552 |
9.51 |
185.79 |
5,250 |
88,500 |
102,556 |
| 16-09-2016 |
573.68 |
9.15 |
194.94 |
5,250 |
93,750 |
111,834 |
| 17-10-2016 |
589.01 |
8.91 |
203.86 |
5,250 |
99,000 |
120,073 |
| 16-11-2016 |
546.98 |
16.8 |
220.65 |
9,188 |
108,188 |
120,692 |
| 16-12-2016 |
548.73 |
16.74 |
237.4 |
9,188 |
117,375 |
130,266 |
| 16-01-2017 |
575.63 |
15.96 |
253.36 |
9,188 |
126,562 |
145,839 |
| 16-02-2017 |
603.34 |
15.23 |
268.58 |
9,188 |
135,750 |
162,047 |
| 16-03-2017 |
619.75 |
14.82 |
283.41 |
9,188 |
144,938 |
175,642 |
| 17-04-2017 |
628.68 |
14.61 |
298.02 |
9,188 |
154,125 |
187,361 |
| 16-05-2017 |
652.72 |
14.08 |
312.1 |
9,188 |
163,312 |
203,712 |
| 16-06-2017 |
654.57 |
14.04 |
326.13 |
9,188 |
172,500 |
213,477 |
| 17-07-2017 |
677.52 |
13.56 |
339.69 |
9,188 |
181,688 |
230,150 |
| 16-08-2017 |
683.28 |
13.45 |
353.14 |
9,188 |
190,875 |
241,294 |
| 18-09-2017 |
710.05 |
12.94 |
366.08 |
9,188 |
200,062 |
259,935 |
| 16-10-2017 |
707.12 |
12.99 |
379.07 |
9,188 |
209,250 |
268,050 |
| 16-11-2017 |
702.57 |
22.88 |
401.96 |
16,078 |
225,328 |
282,403 |
| 18-12-2017 |
717.05 |
22.42 |
424.38 |
16,078 |
241,406 |
304,301 |
| 16-01-2018 |
736.09 |
21.84 |
446.22 |
16,078 |
257,484 |
328,460 |
| 16-02-2018 |
709.17 |
22.67 |
468.89 |
16,078 |
273,562 |
332,526 |
| 16-03-2018 |
694.04 |
23.17 |
492.06 |
16,078 |
289,641 |
341,509 |
| 16-04-2018 |
716.78 |
22.43 |
514.49 |
16,078 |
305,719 |
368,777 |
| 16-05-2018 |
716.97 |
22.43 |
536.92 |
16,078 |
321,797 |
384,953 |
| 18-06-2018 |
707.63 |
22.72 |
559.64 |
16,078 |
337,875 |
396,016 |
| 16-07-2018 |
685.66 |
23.45 |
583.09 |
16,078 |
353,953 |
399,799 |
| 16-08-2018 |
728.49 |
22.07 |
605.16 |
16,078 |
370,031 |
440,851 |
| 17-09-2018 |
732.63 |
21.95 |
627.1 |
16,078 |
386,109 |
459,434 |
| 16-10-2018 |
673.76 |
23.86 |
650.97 |
16,078 |
402,188 |
438,595 |
| 16-11-2018 |
692.88 |
40.61 |
691.57 |
28,137 |
430,324 |
479,178 |
| 17-12-2018 |
702.04 |
40.08 |
731.65 |
28,137 |
458,461 |
513,650 |
| 16-01-2019 |
701.09 |
40.13 |
771.79 |
28,137 |
486,598 |
541,091 |
| 18-02-2019 |
657.66 |
42.78 |
814.57 |
28,137 |
514,734 |
535,709 |
| 18-03-2019 |
718.76 |
39.15 |
853.72 |
28,137 |
542,871 |
613,616 |
| 16-04-2019 |
741.02 |
37.97 |
891.69 |
28,137 |
571,008 |
660,757 |
| 16-05-2019 |
700.07 |
40.19 |
931.88 |
28,137 |
599,145 |
652,379 |
| 17-06-2019 |
713.43 |
39.44 |
971.32 |
28,137 |
627,281 |
692,965 |
| 16-07-2019 |
720.22 |
39.07 |
1,010.38 |
28,137 |
655,418 |
727,697 |
| 16-08-2019 |
681.23 |
41.3 |
1,051.68 |
28,137 |
683,555 |
716,439 |
| 16-09-2019 |
690.35 |
40.76 |
1,092.44 |
28,137 |
711,691 |
754,167 |
| 16-10-2019 |
706.92 |
39.8 |
1,132.24 |
28,137 |
739,828 |
800,406 |
| 18-11-2019 |
743.1 |
66.26 |
1,198.51 |
49,239 |
789,067 |
890,610 |
| 16-12-2019 |
751.17 |
65.55 |
1,264.06 |
49,239 |
838,307 |
949,521 |
| 16-01-2020 |
781.11 |
63.04 |
1,327.09 |
49,239 |
887,546 |
1,036,606 |
| 17-02-2020 |
786.27 |
62.62 |
1,389.72 |
49,239 |
936,785 |
1,092,693 |
| 16-03-2020 |
607.02 |
81.12 |
1,470.83 |
49,239 |
986,024 |
892,826 |
| 16-04-2020 |
577.63 |
85.24 |
1,556.08 |
49,239 |
1,035,264 |
898,837 |
| 18-05-2020 |
558.66 |
88.14 |
1,644.22 |
49,239 |
1,084,503 |
918,557 |
| 16-06-2020 |
624.24 |
78.88 |
1,723.09 |
49,239 |
1,133,742 |
1,075,624 |
| 16-07-2020 |
665.61 |
73.98 |
1,797.07 |
49,239 |
1,182,981 |
1,196,148 |
| 17-08-2020 |
704.21 |
69.92 |
1,866.99 |
49,239 |
1,232,221 |
1,314,754 |
| 16-09-2020 |
730.47 |
67.41 |
1,934.4 |
49,239 |
1,281,460 |
1,413,021 |
| 16-10-2020 |
731.92 |
67.27 |
2,001.67 |
49,239 |
1,330,699 |
1,465,065 |
| 17-11-2020 |
810.91 |
106.26 |
2,107.93 |
86,169 |
1,416,868 |
1,709,346 |
| 16-12-2020 |
866.5 |
99.44 |
2,207.38 |
86,169 |
1,503,037 |
1,912,694 |
| 18-01-2021 |
908.97 |
94.8 |
2,302.18 |
86,169 |
1,589,205 |
2,092,610 |
| 16-02-2021 |
964.21 |
89.37 |
2,391.54 |
86,169 |
1,675,374 |
2,305,952 |
| 16-03-2021 |
949.1 |
90.79 |
2,482.33 |
86,169 |
1,761,543 |
2,355,984 |
| 16-04-2021 |
938.9 |
91.78 |
2,574.11 |
86,169 |
1,847,711 |
2,416,833 |
| 17-05-2021 |
980.79 |
87.86 |
2,661.97 |
86,169 |
1,933,880 |
2,610,831 |
| 16-06-2021 |
1,044.97 |
82.46 |
2,744.43 |
86,169 |
2,020,049 |
2,867,845 |
| 16-07-2021 |
1,076.16 |
80.07 |
2,824.5 |
86,169 |
2,106,218 |
3,039,612 |
| 16-08-2021 |
1,100.27 |
78.32 |
2,902.81 |
86,169 |
2,192,386 |
3,193,880 |
| 16-09-2021 |
1,176.71 |
73.23 |
2,976.04 |
86,169 |
2,278,555 |
3,501,939 |
| 18-10-2021 |
1,215.2 |
70.91 |
3,046.95 |
86,169 |
2,364,724 |
3,702,656 |
| 16-11-2021 |
1,188.12 |
126.92 |
3,173.87 |
150,795 |
2,515,519 |
3,770,940 |
| 16-12-2021 |
1,132.56 |
133.15 |
3,307.02 |
150,795 |
2,666,314 |
3,745,395 |
| 17-01-2022 |
1,202.61 |
125.39 |
3,432.41 |
150,795 |
2,817,109 |
4,127,847 |
| 16-02-2022 |
1,121.79 |
134.42 |
3,566.83 |
150,795 |
2,967,905 |
4,001,235 |
| 16-03-2022 |
1,103.6 |
136.64 |
3,703.47 |
150,795 |
3,118,700 |
4,087,149 |
| 18-04-2022 |
1,126.49 |
133.86 |
3,837.33 |
150,795 |
3,269,495 |
4,322,717 |
| 16-05-2022 |
1,014.62 |
148.62 |
3,985.96 |
150,795 |
3,420,290 |
4,044,230 |
| 16-06-2022 |
973.72 |
154.87 |
4,140.82 |
150,795 |
3,571,085 |
4,032,000 |
| 18-07-2022 |
1,036.81 |
145.44 |
4,286.26 |
150,795 |
3,721,881 |
4,444,039 |
| 16-08-2022 |
1,123.91 |
134.17 |
4,420.43 |
150,795 |
3,872,676 |
4,968,168 |
| 16-09-2022 |
1,115.49 |
135.18 |
4,555.61 |
150,795 |
4,023,471 |
5,081,743 |
| 17-10-2022 |
1,110.45 |
135.8 |
4,691.41 |
150,795 |
4,174,266 |
5,209,578 |
| 16-11-2022 |
1,158.64 |
227.76 |
4,919.17 |
263,892 |
4,438,158 |
5,699,549 |
| 16-12-2022 |
1,151.63 |
229.15 |
5,148.32 |
263,892 |
4,702,050 |
5,928,957 |
| 16-01-2023 |
1,128.76 |
233.79 |
5,382.11 |
263,892 |
4,965,941 |
6,075,106 |
| 16-02-2023 |
1,134.28 |
232.65 |
5,614.76 |
263,892 |
5,229,833 |
6,368,707 |
| 16-03-2023 |
1,070.86 |
246.43 |
5,861.19 |
263,892 |
5,493,725 |
6,276,511 |
| 17-04-2023 |
1,104.21 |
238.99 |
6,100.17 |
263,892 |
5,757,616 |
6,735,873 |
| 16-05-2023 |
1,146.89 |
230.09 |
6,330.27 |
263,892 |
6,021,508 |
7,260,120 |
| 16-06-2023 |
1,202.4 |
219.47 |
6,549.74 |
263,892 |
6,285,400 |
7,875,405 |
| 17-07-2023 |
1,257.26 |
209.89 |
6,759.63 |
263,892 |
6,549,291 |
8,498,615 |
| 16-08-2023 |
1,255.11 |
210.25 |
6,969.89 |
263,892 |
6,813,183 |
8,747,974 |
| 18-09-2023 |
1,327.58 |
198.78 |
7,168.66 |
263,892 |
7,077,074 |
9,516,973 |
| 16-10-2023 |
1,307 |
201.91 |
7,370.57 |
263,892 |
7,340,966 |
9,633,334 |
| 16-11-2023 |
1,311.92 |
352.01 |
7,722.58 |
461,810 |
7,802,777 |
10,131,407 |
| 18-12-2023 |
1,413.18 |
326.79 |
8,049.37 |
461,810 |
8,264,587 |
11,375,206 |
| 16-01-2024 |
1,464.55 |
315.33 |
8,364.69 |
461,810 |
8,726,397 |
12,250,513 |
| 16-02-2024 |
1,481.93 |
311.63 |
8,676.32 |
461,810 |
9,188,208 |
12,857,701 |
| 18-03-2024 |
1,467.32 |
314.73 |
8,991.05 |
461,810 |
9,650,018 |
13,192,751 |
| 16-04-2024 |
1,510.57 |
305.72 |
9,296.77 |
461,810 |
10,111,828 |
14,043,424 |
| 16-05-2024 |
1,544.82 |
298.94 |
9,595.71 |
461,810 |
10,573,639 |
14,823,649 |
| 18-06-2024 |
1,649.17 |
280.03 |
9,875.74 |
461,810 |
11,035,449 |
16,286,772 |
| 16-07-2024 |
1,708.44 |
270.31 |
10,146.05 |
461,810 |
11,497,260 |
17,333,917 |
| 16-08-2024 |
1,715.63 |
269.18 |
10,415.23 |
461,810 |
11,959,070 |
17,868,678 |
| 16-09-2024 |
1,807.03 |
255.56 |
10,670.79 |
461,810 |
12,420,880 |
19,282,440 |
| 16-10-2024 |
1,810.49 |
255.07 |
10,925.87 |
461,810 |
12,882,691 |
19,781,171 |
| 18-11-2024 |
1,673.48 |
482.93 |
11,408.79 |
808,168 |
13,690,859 |
19,092,387 |
| 16-12-2024 |
1,763.8 |
458.2 |
11,866.99 |
808,168 |
14,499,027 |
20,930,997 |
| 16-01-2025 |
1,656.1 |
487.99 |
12,354.98 |
808,168 |
15,307,195 |
20,461,090 |
| 17-02-2025 |
1,587.45 |
509.1 |
12,864.08 |
808,168 |
16,115,363 |
20,421,089 |
| 17-03-2025 |
1,572.28 |
514.01 |
13,378.09 |
808,168 |
16,923,532 |
21,034,109 |
| 16-04-2025 |
1,648.06 |
490.38 |
13,868.47 |
808,168 |
17,731,700 |
22,856,069 |
| 16-05-2025 |
1,766.28 |
457.55 |
14,326.02 |
808,168 |
18,539,868 |
25,303,767 |
| 16-06-2025 |
1,779.86 |
454.06 |
14,780.09 |
808,168 |
19,348,036 |
26,306,483 |
| 16-07-2025 |
1,800.73 |
448.8 |
15,228.89 |
808,168 |
20,156,204 |
27,423,112 |
| 18-08-2025 |
1,784.44 |
452.9 |
15,681.78 |
808,168 |
20,964,372 |
27,983,201 |
| 16-09-2025 |
1,817.48 |
444.66 |
16,126.45 |
808,168 |
21,772,541 |
29,309,495 |
| 16-10-2025 |
1,842.56 |
438.61 |
16,565.06 |
808,168 |
22,580,709 |
30,522,115 |
| 17-11-2025 |
1,881.65 |
751.62 |
17,316.68 |
1,414,294 |
23,995,003 |
32,583,937 |
| 16-12-2025 |
1,869.12 |
756.66 |
18,073.35 |
1,414,294 |
25,409,297 |
33,781,254 |
| 16-01-2026 |
1,865.36 |
758.19 |
18,831.53 |
1,414,294 |
26,823,592 |
35,127,592 |
| 16-02-2026 |
1,873.95 |
754.71 |
19,586.25 |
1,414,294 |
28,237,886 |
36,703,649 |
| 16-03-2026 |
1,718.29 |
823.08 |
20,409.33 |
1,414,294 |
29,652,180 |
35,069,148 |
| 16-04-2026 |
1,824.31 |
775.25 |
21,184.58 |
1,414,294 |
31,066,475 |
38,647,240 |
| 18-05-2026 |
1,820.25 |
776.98 |
21,961.56 |
1,414,294 |
32,480,769 |
39,975,525 |
| 16-06-2026 |
1,869.76 |
756.4 |
22,717.96 |
1,414,294 |
33,895,063 |
42,477,136 |
| 16-07-2026 |
1,911.97 |
739.71 |
23,457.67 |
1,414,294 |
35,309,357 |
44,850,355 |
| 17-08-2026 |
1,975.51 |
715.91 |
24,173.58 |
1,414,294 |
36,723,652 |
47,755,150 |
| 16-09-2026 |
1,903.33 |
743.06 |
24,916.64 |
1,414,294 |
38,137,946 |
47,424,595 |
| 16-10-2026 |
1,892.18 |
747.44 |
25,664.09 |
1,414,294 |
39,552,240 |
48,561,069 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
171196391.77 |
23776391.77 |
170205297.59 |
17173.47% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-11-2014 |
453.97 |
6.61 |
6.61 |
3,000 |
3,000 |
3,000 |
| 16-12-2014 |
444.65 |
6.75 |
13.36 |
3,000 |
6,000 |
5,938 |
| 16-01-2015 |
477.84 |
6.28 |
19.63 |
3,000 |
9,000 |
9,382 |
| 16-02-2015 |
491.83 |
6.1 |
25.73 |
3,000 |
12,000 |
12,656 |
| 16-03-2015 |
490.72 |
6.11 |
31.85 |
3,000 |
15,000 |
15,628 |
| 16-04-2015 |
495.86 |
6.05 |
37.9 |
3,000 |
18,000 |
18,792 |
| 18-05-2015 |
480.54 |
6.24 |
44.14 |
3,000 |
21,000 |
21,211 |
| 16-06-2015 |
461.07 |
6.51 |
50.65 |
3,000 |
24,000 |
23,352 |
| 16-07-2015 |
501.08 |
5.99 |
56.63 |
3,000 |
27,000 |
28,378 |
| 17-08-2015 |
506.32 |
5.93 |
62.56 |
3,000 |
30,000 |
31,675 |
| 16-09-2015 |
470.99 |
6.37 |
68.93 |
3,000 |
33,000 |
32,465 |
| 16-10-2015 |
489.45 |
6.13 |
75.06 |
3,000 |
36,000 |
36,737 |
| 16-11-2015 |
472.23 |
12.71 |
87.76 |
6,000 |
42,000 |
41,444 |
| 16-12-2015 |
463.95 |
12.93 |
100.7 |
6,000 |
48,000 |
46,718 |
| 18-01-2016 |
435.22 |
13.79 |
114.48 |
6,000 |
54,000 |
49,825 |
| 16-02-2016 |
420.75 |
14.26 |
128.74 |
6,000 |
60,000 |
54,168 |
| 16-03-2016 |
446.9 |
13.43 |
142.17 |
6,000 |
66,000 |
63,535 |
| 18-04-2016 |
479.1 |
12.52 |
154.69 |
6,000 |
72,000 |
74,113 |
| 16-05-2016 |
483.82 |
12.4 |
167.09 |
6,000 |
78,000 |
80,843 |
| 16-06-2016 |
493.04 |
12.17 |
179.26 |
6,000 |
84,000 |
88,383 |
| 18-07-2016 |
522.75 |
11.48 |
190.74 |
6,000 |
90,000 |
99,709 |
| 16-08-2016 |
552 |
10.87 |
201.61 |
6,000 |
96,000 |
111,288 |
| 16-09-2016 |
573.68 |
10.46 |
212.07 |
6,000 |
102,000 |
121,659 |
| 17-10-2016 |
589.01 |
10.19 |
222.25 |
6,000 |
108,000 |
130,910 |
| 16-11-2016 |
546.98 |
21.94 |
244.19 |
12,000 |
120,000 |
133,569 |
| 16-12-2016 |
548.73 |
21.87 |
266.06 |
12,000 |
132,000 |
145,996 |
| 16-01-2017 |
575.63 |
20.85 |
286.91 |
12,000 |
144,000 |
165,153 |
| 16-02-2017 |
603.34 |
19.89 |
306.8 |
12,000 |
156,000 |
185,104 |
| 16-03-2017 |
619.75 |
19.36 |
326.16 |
12,000 |
168,000 |
202,138 |
| 17-04-2017 |
628.68 |
19.09 |
345.25 |
12,000 |
180,000 |
217,051 |
| 16-05-2017 |
652.72 |
18.38 |
363.63 |
12,000 |
192,000 |
237,350 |
| 16-06-2017 |
654.57 |
18.33 |
381.97 |
12,000 |
204,000 |
250,023 |
| 17-07-2017 |
677.52 |
17.71 |
399.68 |
12,000 |
216,000 |
270,789 |
| 16-08-2017 |
683.28 |
17.56 |
417.24 |
12,000 |
228,000 |
285,091 |
| 18-09-2017 |
710.05 |
16.9 |
434.14 |
12,000 |
240,000 |
308,261 |
| 16-10-2017 |
707.12 |
16.97 |
451.11 |
12,000 |
252,000 |
318,989 |
| 16-11-2017 |
702.57 |
34.16 |
485.27 |
24,000 |
276,000 |
340,936 |
| 18-12-2017 |
717.05 |
33.47 |
518.74 |
24,000 |
300,000 |
371,963 |
| 16-01-2018 |
736.09 |
32.6 |
551.35 |
24,000 |
324,000 |
405,840 |
| 16-02-2018 |
709.17 |
33.84 |
585.19 |
24,000 |
348,000 |
414,998 |
| 16-03-2018 |
694.04 |
34.58 |
619.77 |
24,000 |
372,000 |
430,144 |
| 16-04-2018 |
716.78 |
33.48 |
653.25 |
24,000 |
396,000 |
468,237 |
| 16-05-2018 |
716.97 |
33.47 |
686.73 |
24,000 |
420,000 |
492,361 |
| 18-06-2018 |
707.63 |
33.92 |
720.64 |
24,000 |
444,000 |
509,947 |
| 16-07-2018 |
685.66 |
35 |
755.64 |
24,000 |
468,000 |
518,115 |
| 16-08-2018 |
728.49 |
32.94 |
788.59 |
24,000 |
492,000 |
574,479 |
| 17-09-2018 |
732.63 |
32.76 |
821.35 |
24,000 |
516,000 |
601,744 |
| 16-10-2018 |
673.76 |
35.62 |
856.97 |
24,000 |
540,000 |
577,391 |
| 16-11-2018 |
692.88 |
69.28 |
926.24 |
48,000 |
588,000 |
641,776 |
| 17-12-2018 |
702.04 |
68.37 |
994.62 |
48,000 |
636,000 |
698,261 |
| 16-01-2019 |
701.09 |
68.46 |
1,063.08 |
48,000 |
684,000 |
745,316 |
| 18-02-2019 |
657.66 |
72.99 |
1,136.07 |
48,000 |
732,000 |
747,146 |
| 18-03-2019 |
718.76 |
66.78 |
1,202.85 |
48,000 |
780,000 |
864,560 |
| 16-04-2019 |
741.02 |
64.78 |
1,267.62 |
48,000 |
828,000 |
939,335 |
| 16-05-2019 |
700.07 |
68.56 |
1,336.19 |
48,000 |
876,000 |
935,426 |
| 17-06-2019 |
713.43 |
67.28 |
1,403.47 |
48,000 |
924,000 |
1,001,278 |
| 16-07-2019 |
720.22 |
66.65 |
1,470.12 |
48,000 |
972,000 |
1,058,807 |
| 16-08-2019 |
681.23 |
70.46 |
1,540.58 |
48,000 |
1,020,000 |
1,049,487 |
| 16-09-2019 |
690.35 |
69.53 |
1,610.11 |
48,000 |
1,068,000 |
1,111,538 |
| 16-10-2019 |
706.92 |
67.9 |
1,678.01 |
48,000 |
1,116,000 |
1,186,217 |
| 18-11-2019 |
743.1 |
129.19 |
1,807.2 |
96,000 |
1,212,000 |
1,342,927 |
| 16-12-2019 |
751.17 |
127.8 |
1,935 |
96,000 |
1,308,000 |
1,453,511 |
| 16-01-2020 |
781.11 |
122.9 |
2,057.9 |
96,000 |
1,404,000 |
1,607,445 |
| 17-02-2020 |
786.27 |
122.1 |
2,179.99 |
96,000 |
1,500,000 |
1,714,064 |
| 16-03-2020 |
607.02 |
158.15 |
2,338.14 |
96,000 |
1,596,000 |
1,419,300 |
| 16-04-2020 |
577.63 |
166.2 |
2,504.34 |
96,000 |
1,692,000 |
1,446,582 |
| 18-05-2020 |
558.66 |
171.84 |
2,676.18 |
96,000 |
1,788,000 |
1,495,075 |
| 16-06-2020 |
624.24 |
153.79 |
2,829.97 |
96,000 |
1,884,000 |
1,766,578 |
| 16-07-2020 |
665.61 |
144.23 |
2,974.2 |
96,000 |
1,980,000 |
1,979,654 |
| 17-08-2020 |
704.21 |
136.32 |
3,110.52 |
96,000 |
2,076,000 |
2,190,458 |
| 16-09-2020 |
730.47 |
131.42 |
3,241.94 |
96,000 |
2,172,000 |
2,368,140 |
| 16-10-2020 |
731.92 |
131.16 |
3,373.1 |
96,000 |
2,268,000 |
2,468,841 |
| 17-11-2020 |
810.91 |
236.77 |
3,609.87 |
192,000 |
2,460,000 |
2,927,283 |
| 16-12-2020 |
866.5 |
221.58 |
3,831.45 |
192,000 |
2,652,000 |
3,319,955 |
| 18-01-2021 |
908.97 |
211.23 |
4,042.68 |
192,000 |
2,844,000 |
3,674,677 |
| 16-02-2021 |
964.21 |
199.13 |
4,241.81 |
192,000 |
3,036,000 |
4,089,995 |
| 16-03-2021 |
949.1 |
202.3 |
4,444.11 |
192,000 |
3,228,000 |
4,217,901 |
| 16-04-2021 |
938.9 |
204.49 |
4,648.6 |
192,000 |
3,420,000 |
4,364,571 |
| 17-05-2021 |
980.79 |
195.76 |
4,844.36 |
192,000 |
3,612,000 |
4,751,301 |
| 16-06-2021 |
1,044.97 |
183.74 |
5,028.1 |
192,000 |
3,804,000 |
5,254,212 |
| 16-07-2021 |
1,076.16 |
178.41 |
5,206.51 |
192,000 |
3,996,000 |
5,603,039 |
| 16-08-2021 |
1,100.27 |
174.5 |
5,381.01 |
192,000 |
4,188,000 |
5,920,568 |
| 16-09-2021 |
1,176.71 |
163.17 |
5,544.18 |
192,000 |
4,380,000 |
6,523,892 |
| 18-10-2021 |
1,215.2 |
158 |
5,702.18 |
192,000 |
4,572,000 |
6,929,288 |
| 16-11-2021 |
1,188.12 |
323.2 |
6,025.38 |
384,000 |
4,956,000 |
7,158,873 |
| 16-12-2021 |
1,132.56 |
339.05 |
6,364.43 |
384,000 |
5,340,000 |
7,208,103 |
| 17-01-2022 |
1,202.61 |
319.31 |
6,683.74 |
384,000 |
5,724,000 |
8,037,931 |
| 16-02-2022 |
1,121.79 |
342.31 |
7,026.05 |
384,000 |
6,108,000 |
7,881,752 |
| 16-03-2022 |
1,103.6 |
347.95 |
7,374 |
384,000 |
6,492,000 |
8,137,948 |
| 18-04-2022 |
1,126.49 |
340.88 |
7,714.88 |
384,000 |
6,876,000 |
8,690,739 |
| 16-05-2022 |
1,014.62 |
378.47 |
8,093.35 |
384,000 |
7,260,000 |
8,211,675 |
| 16-06-2022 |
973.72 |
394.36 |
8,487.71 |
384,000 |
7,644,000 |
8,264,657 |
| 18-07-2022 |
1,036.81 |
370.37 |
8,858.08 |
384,000 |
8,028,000 |
9,184,147 |
| 16-08-2022 |
1,123.91 |
341.66 |
9,199.75 |
384,000 |
8,412,000 |
10,339,686 |
| 16-09-2022 |
1,115.49 |
344.24 |
9,543.99 |
384,000 |
8,796,000 |
10,646,224 |
| 17-10-2022 |
1,110.45 |
345.81 |
9,889.79 |
384,000 |
9,180,000 |
10,982,122 |
| 16-11-2022 |
1,158.64 |
662.85 |
10,552.64 |
768,000 |
9,948,000 |
12,226,711 |
| 16-12-2022 |
1,151.63 |
666.88 |
11,219.52 |
768,000 |
10,716,000 |
12,920,737 |
| 16-01-2023 |
1,128.76 |
680.39 |
11,899.91 |
768,000 |
11,484,000 |
13,432,147 |
| 16-02-2023 |
1,134.28 |
677.08 |
12,577 |
768,000 |
12,252,000 |
14,265,834 |
| 16-03-2023 |
1,070.86 |
717.18 |
13,294.18 |
768,000 |
13,020,000 |
14,236,201 |
| 17-04-2023 |
1,104.21 |
695.52 |
13,989.7 |
768,000 |
13,788,000 |
15,447,562 |
| 16-05-2023 |
1,146.89 |
669.64 |
14,659.33 |
768,000 |
14,556,000 |
16,812,642 |
| 16-06-2023 |
1,202.4 |
638.72 |
15,298.06 |
768,000 |
15,324,000 |
18,394,382 |
| 17-07-2023 |
1,257.26 |
610.85 |
15,908.91 |
768,000 |
16,092,000 |
20,001,633 |
| 16-08-2023 |
1,255.11 |
611.9 |
16,520.81 |
768,000 |
16,860,000 |
20,735,429 |
| 18-09-2023 |
1,327.58 |
578.5 |
17,099.3 |
768,000 |
17,628,000 |
22,700,692 |
| 16-10-2023 |
1,307 |
587.61 |
17,686.91 |
768,000 |
18,396,000 |
23,116,788 |
| 16-11-2023 |
1,311.92 |
1,170.8 |
18,857.71 |
1,536,000 |
19,932,000 |
24,739,808 |
| 18-12-2023 |
1,413.18 |
1,086.91 |
19,944.62 |
1,536,000 |
21,468,000 |
28,185,340 |
| 16-01-2024 |
1,464.55 |
1,048.79 |
20,993.41 |
1,536,000 |
23,004,000 |
30,745,895 |
| 16-02-2024 |
1,481.93 |
1,036.49 |
22,029.89 |
1,536,000 |
24,540,000 |
32,646,760 |
| 18-03-2024 |
1,467.32 |
1,046.81 |
23,076.7 |
1,536,000 |
26,076,000 |
33,860,904 |
| 16-04-2024 |
1,510.57 |
1,016.83 |
24,093.53 |
1,536,000 |
27,612,000 |
36,394,971 |
| 16-05-2024 |
1,544.82 |
994.29 |
25,087.83 |
1,536,000 |
29,148,000 |
38,756,174 |
| 18-06-2024 |
1,649.17 |
931.38 |
26,019.2 |
1,536,000 |
30,684,000 |
42,910,089 |
| 16-07-2024 |
1,708.44 |
899.07 |
26,918.27 |
1,536,000 |
32,220,000 |
45,988,247 |
| 16-08-2024 |
1,715.63 |
895.3 |
27,813.57 |
1,536,000 |
33,756,000 |
47,717,789 |
| 16-09-2024 |
1,807.03 |
850.01 |
28,663.58 |
1,536,000 |
35,292,000 |
51,795,950 |
| 16-10-2024 |
1,810.49 |
848.39 |
29,511.97 |
1,536,000 |
36,828,000 |
53,431,125 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
31,347.67 |
3,072,000 |
39,900,000 |
52,459,691 |
| 16-12-2024 |
1,763.8 |
1,741.69 |
33,089.36 |
3,072,000 |
42,972,000 |
58,363,012 |
| 16-01-2025 |
1,656.1 |
1,854.96 |
34,944.32 |
3,072,000 |
46,044,000 |
57,871,288 |
| 17-02-2025 |
1,587.45 |
1,935.18 |
36,879.5 |
3,072,000 |
49,116,000 |
58,544,360 |
| 17-03-2025 |
1,572.28 |
1,953.85 |
38,833.35 |
3,072,000 |
52,188,000 |
61,056,898 |
| 16-04-2025 |
1,648.06 |
1,864.01 |
40,697.36 |
3,072,000 |
55,260,000 |
67,071,689 |
| 16-05-2025 |
1,766.28 |
1,739.25 |
42,436.61 |
3,072,000 |
58,332,000 |
74,954,931 |
| 16-06-2025 |
1,779.86 |
1,725.98 |
44,162.59 |
3,072,000 |
61,404,000 |
78,603,220 |
| 16-07-2025 |
1,800.73 |
1,705.97 |
45,868.56 |
3,072,000 |
64,476,000 |
82,596,893 |
| 18-08-2025 |
1,784.44 |
1,721.55 |
47,590.11 |
3,072,000 |
67,548,000 |
84,921,695 |
| 16-09-2025 |
1,817.48 |
1,690.25 |
49,280.36 |
3,072,000 |
70,620,000 |
89,566,072 |
| 16-10-2025 |
1,842.56 |
1,667.25 |
50,947.61 |
3,072,000 |
73,692,000 |
93,874,023 |
| 17-11-2025 |
1,881.65 |
3,265.22 |
54,212.83 |
6,144,000 |
79,836,000 |
102,009,565 |
| 16-12-2025 |
1,869.12 |
3,287.11 |
57,499.94 |
6,144,000 |
85,980,000 |
107,474,279 |
| 16-01-2026 |
1,865.36 |
3,293.73 |
60,793.67 |
6,144,000 |
92,124,000 |
113,402,079 |
| 16-02-2026 |
1,873.95 |
3,278.64 |
64,072.31 |
6,144,000 |
98,268,000 |
120,068,297 |
| 16-03-2026 |
1,718.29 |
3,575.65 |
67,647.95 |
6,144,000 |
104,412,000 |
116,238,802 |
| 16-04-2026 |
1,824.31 |
3,367.85 |
71,015.8 |
6,144,000 |
110,556,000 |
129,554,838 |
| 18-05-2026 |
1,820.25 |
3,375.36 |
74,391.16 |
6,144,000 |
116,700,000 |
135,410,513 |
| 16-06-2026 |
1,869.76 |
3,285.98 |
77,677.15 |
6,144,000 |
122,844,000 |
145,237,620 |
| 16-07-2026 |
1,911.97 |
3,213.44 |
80,890.59 |
6,144,000 |
128,988,000 |
154,660,372 |
| 17-08-2026 |
1,975.51 |
3,110.08 |
84,000.67 |
6,144,000 |
135,132,000 |
165,944,160 |
| 16-09-2026 |
1,903.33 |
3,228.03 |
87,228.69 |
6,144,000 |
141,276,000 |
166,024,992 |
| 16-10-2026 |
1,892.18 |
3,247.05 |
90,475.74 |
6,144,000 |
147,420,000 |
171,196,392 |
|