SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 11-01-2026 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1085020.85 656020.85 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 6.2 100.09 3,000 39,000 48,433
11-03-2015 494.71 6.06 106.16 3,000 42,000 52,517
13-04-2015 501.45 5.98 112.14 3,000 45,000 56,232
11-05-2015 474.27 6.33 118.47 3,000 48,000 56,185
11-06-2015 456.5 6.57 125.04 3,000 51,000 57,079
13-07-2015 490.72 6.11 131.15 3,000 54,000 64,358
11-08-2015 503.9 5.95 137.1 3,000 57,000 69,087
11-09-2015 467.41 6.42 143.52 3,000 60,000 67,084
12-10-2015 484.27 6.19 149.72 3,000 63,000 72,504
13-11-2015 470.62 6.37 156.09 3,000 66,000 73,460
11-12-2015 456.64 6.57 162.66 3,000 69,000 74,278
11-01-2016 459.45 6.53 169.19 3,000 72,000 77,735
11-02-2016 417.07 7.19 176.38 3,000 75,000 73,565
11-03-2016 447.81 6.7 183.08 3,000 78,000 81,987
11-04-2016 465.08 6.45 189.53 3,000 81,000 88,148
11-05-2016 480.88 6.24 195.77 3,000 84,000 94,143
13-06-2016 492.39 6.09 201.87 3,000 87,000 99,396
11-07-2016 519.11 5.78 207.64 3,000 90,000 107,790
11-08-2016 546.84 5.49 213.13 3,000 93,000 116,548
12-09-2016 566.69 5.29 218.42 3,000 96,000 123,779
13-10-2016 593.48 5.05 223.48 3,000 99,000 132,630
11-11-2016 567.4 5.29 228.77 3,000 102,000 129,802
12-12-2016 554.08 5.41 234.18 3,000 105,000 129,755
11-01-2017 572.78 5.24 239.42 3,000 108,000 137,134
13-02-2017 605.92 4.95 244.37 3,000 111,000 148,068
14-03-2017 609.13 4.93 249.29 3,000 114,000 151,853
11-04-2017 633.52 4.74 254.03 3,000 117,000 160,933
11-05-2017 647.73 4.63 258.66 3,000 120,000 167,543
12-06-2017 654.19 4.59 263.25 3,000 123,000 172,214
11-07-2017 666.05 4.5 267.75 3,000 126,000 178,336
11-08-2017 664.5 4.51 272.27 3,000 129,000 180,921
11-09-2017 702.13 4.27 276.54 3,000 132,000 194,166
11-10-2017 693.88 4.32 280.86 3,000 135,000 194,885
13-11-2017 702.93 4.27 285.13 3,000 138,000 200,427
11-12-2017 714.4 4.2 289.33 3,000 141,000 206,697
11-01-2018 740.5 4.05 293.38 3,000 144,000 217,249
12-02-2018 719.58 4.17 297.55 3,000 147,000 214,111
12-03-2018 700.51 4.28 301.83 3,000 150,000 211,437
11-04-2018 713.11 4.21 306.04 3,000 153,000 218,240
11-05-2018 724.43 4.14 310.18 3,000 156,000 224,704
11-06-2018 710.71 4.22 314.4 3,000 159,000 223,449
11-07-2018 703.32 4.27 318.67 3,000 162,000 224,125
13-08-2018 721.96 4.16 322.82 3,000 165,000 233,065
11-09-2018 724.99 4.14 326.96 3,000 168,000 237,043
11-10-2018 647.53 4.63 331.59 3,000 171,000 214,717
12-11-2018 678.56 4.42 336.01 3,000 174,000 228,006
11-12-2018 679.01 4.42 340.43 3,000 177,000 231,158
11-01-2019 695.54 4.31 344.75 3,000 180,000 239,785
11-02-2019 675.7 4.44 349.19 3,000 183,000 235,945
11-03-2019 705.62 4.25 353.44 3,000 186,000 249,393
11-04-2019 729.74 4.11 357.55 3,000 189,000 260,918
13-05-2019 693.22 4.33 361.88 3,000 192,000 250,860
11-06-2019 737 4.07 365.95 3,000 195,000 269,703
11-07-2019 714.19 4.2 370.15 3,000 198,000 264,356
13-08-2019 672.25 4.46 374.61 3,000 201,000 251,832
11-09-2019 686.98 4.37 378.98 3,000 204,000 260,350
11-10-2019 698.2 4.3 383.27 3,000 207,000 267,602
11-11-2019 744.33 4.03 387.3 3,000 210,000 288,282
11-12-2019 743.54 4.03 391.34 3,000 213,000 290,976
13-01-2020 776.11 3.87 395.2 3,000 216,000 306,722
11-02-2020 788.57 3.8 399.01 3,000 219,000 314,647
11-03-2020 684.6 4.38 403.39 3,000 222,000 276,162
13-04-2020 571.67 5.25 408.64 3,000 225,000 233,607
11-05-2020 583.06 5.15 413.78 3,000 228,000 241,261
11-06-2020 622.43 4.82 418.6 3,000 231,000 260,552
13-07-2020 666.94 4.5 423.1 3,000 234,000 282,184
11-08-2020 706.58 4.25 427.35 3,000 237,000 301,956
11-09-2020 709.55 4.23 431.58 3,000 240,000 306,225
12-10-2020 739.52 4.06 435.63 3,000 243,000 322,159
11-11-2020 795.78 3.77 439.4 3,000 246,000 349,668
11-12-2020 857.48 3.5 442.9 3,000 249,000 379,779
11-01-2021 930.75 3.22 446.12 3,000 252,000 415,230
11-02-2021 952.06 3.15 449.28 3,000 255,000 427,737
12-03-2021 955.17 3.14 452.42 3,000 258,000 432,135
12-04-2021 920.94 3.26 455.67 3,000 261,000 419,648
11-05-2021 986.42 3.04 458.72 3,000 264,000 452,486
11-06-2021 1,044.3 2.87 461.59 3,000 267,000 482,036
12-07-2021 1,063.88 2.82 464.41 3,000 270,000 494,074
11-08-2021 1,086.3 2.76 467.17 3,000 273,000 507,486
13-09-2021 1,157.81 2.59 469.76 3,000 276,000 543,894
11-10-2021 1,193.34 2.51 472.27 3,000 279,000 563,584
11-11-2021 1,186.19 2.53 474.8 3,000 282,000 563,207
13-12-2021 1,145.01 2.62 477.42 3,000 285,000 546,655
11-01-2022 1,185.42 2.53 479.95 3,000 288,000 568,948
11-02-2022 1,134.48 2.64 482.6 3,000 291,000 547,499
11-03-2022 1,085.57 2.76 485.36 3,000 294,000 526,895
11-04-2022 1,157.42 2.59 487.95 3,000 297,000 564,768
11-05-2022 1,029.67 2.91 490.87 3,000 300,000 505,432
13-06-2022 992.29 3.02 493.89 3,000 303,000 490,083
11-07-2022 1,033.11 2.9 496.8 3,000 306,000 513,244
11-08-2022 1,117.21 2.69 499.48 3,000 309,000 558,025
12-09-2022 1,146.11 2.62 502.1 3,000 312,000 575,460
11-10-2022 1,093.29 2.74 504.84 3,000 315,000 551,939
11-11-2022 1,156.95 2.59 507.44 3,000 318,000 587,077
12-12-2022 1,168.97 2.57 510 3,000 321,000 596,176
11-01-2023 1,128.17 2.66 512.66 3,000 324,000 578,368
13-02-2023 1,119.12 2.68 515.34 3,000 327,000 576,729
13-03-2023 1,076.73 2.79 518.13 3,000 330,000 557,883
11-04-2023 1,103.94 2.72 520.85 3,000 333,000 574,982
11-05-2023 1,142.21 2.63 523.47 3,000 336,000 597,914
12-06-2023 1,182.43 2.54 526.01 3,000 339,000 621,968
11-07-2023 1,233.19 2.43 528.44 3,000 342,000 651,669
11-08-2023 1,259.7 2.38 530.82 3,000 345,000 668,677
11-09-2023 1,323.82 2.27 533.09 3,000 348,000 705,714
11-10-2023 1,307.6 2.29 535.38 3,000 351,000 700,067
13-11-2023 1,288.81 2.33 537.71 3,000 354,000 693,007
11-12-2023 1,384.11 2.17 539.88 3,000 357,000 747,251
11-01-2024 1,450.09 2.07 541.95 3,000 360,000 785,872
12-02-2024 1,452.28 2.07 544.01 3,000 363,000 790,059
11-03-2024 1,492.21 2.01 546.02 3,000 366,000 814,782
12-04-2024 1,533.69 1.96 547.98 3,000 369,000 840,431
13-05-2024 1,515.04 1.98 549.96 3,000 372,000 833,211
11-06-2024 1,609.16 1.86 551.82 3,000 375,000 887,973
11-07-2024 1,693.53 1.77 553.6 3,000 378,000 937,530
12-08-2024 1,696.32 1.77 555.36 3,000 381,000 942,075
11-09-2024 1,776.27 1.69 557.05 3,000 384,000 989,476
11-10-2024 1,797.93 1.67 558.72 3,000 387,000 1,004,542
11-11-2024 1,722.37 1.74 560.46 3,000 390,000 965,325
11-12-2024 1,768.04 1.7 562.16 3,000 393,000 993,921
13-01-2025 1,631.74 1.84 564 3,000 396,000 920,299
11-02-2025 1,610.22 1.86 565.86 3,000 399,000 911,162
11-03-2025 1,570.76 1.91 567.77 3,000 402,000 891,833
11-04-2025 1,601.42 1.87 569.64 3,000 405,000 912,240
12-05-2025 1,743.21 1.72 571.37 3,000 408,000 996,010
11-06-2025 1,795.44 1.67 573.04 3,000 411,000 1,028,853
11-07-2025 1,793.01 1.67 574.71 3,000 414,000 1,030,460
11-08-2025 1,755.46 1.71 576.42 3,000 417,000 1,011,880
11-09-2025 1,798.16 1.67 578.09 3,000 420,000 1,039,493
13-10-2025 1,810.23 1.66 579.74 3,000 423,000 1,049,471
11-11-2025 1,861.07 1.61 581.36 3,000 426,000 1,081,945
11-12-2025 1,864.64 1.61 582.97 3,000 429,000 1,087,020
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1335673.16 767787.62 250652.31 23.10%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 6.51 100.4 3,150 39,150 48,583
11-03-2015 494.71 6.37 106.77 3,150 42,300 52,820
13-04-2015 501.45 6.28 113.05 3,150 45,450 56,690
11-05-2015 474.27 6.64 119.69 3,150 48,600 56,767
11-06-2015 456.5 6.9 126.59 3,150 51,750 57,790
13-07-2015 490.72 6.42 133.01 3,150 54,900 65,272
11-08-2015 503.9 6.25 139.26 3,150 58,050 70,175
11-09-2015 467.41 6.74 146 3,150 61,200 68,244
12-10-2015 484.27 6.5 152.51 3,150 64,350 73,855
13-11-2015 470.62 6.69 159.2 3,150 67,500 74,924
11-12-2015 456.64 6.9 166.1 3,150 70,650 75,848
11-01-2016 459.45 6.86 172.96 3,150 73,800 79,465
11-02-2016 417.07 7.93 180.89 3,308 77,108 75,442
11-03-2016 447.81 7.39 188.27 3,308 80,415 84,310
11-04-2016 465.08 7.11 195.38 3,308 83,722 90,869
11-05-2016 480.88 6.88 202.26 3,308 87,030 97,264
13-06-2016 492.39 6.72 208.98 3,308 90,338 102,899
11-07-2016 519.11 6.37 215.35 3,308 93,645 111,791
11-08-2016 546.84 6.05 221.4 3,308 96,952 121,070
12-09-2016 566.69 5.84 227.24 3,308 100,260 128,772
13-10-2016 593.48 5.57 232.81 3,308 103,568 138,167
11-11-2016 567.4 5.83 238.64 3,308 106,875 135,403
12-12-2016 554.08 5.97 244.61 3,308 110,182 135,532
11-01-2017 572.78 5.77 250.38 3,308 113,490 143,414
13-02-2017 605.92 5.73 256.11 3,473 116,963 155,184
14-03-2017 609.13 5.7 261.81 3,473 120,436 159,479
11-04-2017 633.52 5.48 267.3 3,473 123,909 169,338
11-05-2017 647.73 5.36 272.66 3,473 127,382 176,609
12-06-2017 654.19 5.31 277.97 3,473 130,854 181,843
11-07-2017 666.05 5.21 283.18 3,473 134,327 188,613
11-08-2017 664.5 5.23 288.41 3,473 137,800 191,647
11-09-2017 702.13 4.95 293.35 3,473 141,273 205,972
11-10-2017 693.88 5.01 298.36 3,473 144,746 207,025
13-11-2017 702.93 4.94 303.3 3,473 148,219 213,198
11-12-2017 714.4 4.86 308.16 3,473 151,692 220,150
11-01-2018 740.5 4.69 312.85 3,473 155,164 231,666
12-02-2018 719.58 5.07 317.92 3,647 158,811 228,767
12-03-2018 700.51 5.21 323.12 3,647 162,458 226,351
11-04-2018 713.11 5.11 328.24 3,647 166,104 234,069
11-05-2018 724.43 5.03 333.27 3,647 169,751 241,431
11-06-2018 710.71 5.13 338.4 3,647 173,397 240,505
11-07-2018 703.32 5.18 343.59 3,647 177,044 241,651
13-08-2018 721.96 5.05 348.64 3,647 180,690 251,702
11-09-2018 724.99 5.03 353.67 3,647 184,337 256,405
11-10-2018 647.53 5.63 359.3 3,647 187,983 232,656
12-11-2018 678.56 5.37 364.67 3,647 191,630 247,452
11-12-2018 679.01 5.37 370.04 3,647 195,276 251,262
11-01-2019 695.54 5.24 375.28 3,647 198,923 261,026
11-02-2019 675.7 5.67 380.95 3,829 202,752 257,409
11-03-2019 705.62 5.43 386.38 3,829 206,580 272,636
11-04-2019 729.74 5.25 391.62 3,829 210,409 285,784
13-05-2019 693.22 5.52 397.15 3,829 214,238 275,311
11-06-2019 737 5.2 402.34 3,829 218,067 296,527
11-07-2019 714.19 5.36 407.7 3,829 221,896 291,178
13-08-2019 672.25 5.7 413.4 3,829 225,725 277,908
11-09-2019 686.98 5.57 418.97 3,829 229,553 287,826
11-10-2019 698.2 5.48 424.46 3,829 233,382 296,356
11-11-2019 744.33 5.14 429.6 3,829 237,211 319,765
11-12-2019 743.54 5.15 434.75 3,829 241,040 323,254
13-01-2020 776.11 4.93 439.68 3,829 244,869 341,243
11-02-2020 788.57 5.1 444.78 4,020 248,889 350,742
11-03-2020 684.6 5.87 450.65 4,020 252,909 308,518
13-04-2020 571.67 7.03 457.69 4,020 256,930 261,646
11-05-2020 583.06 6.9 464.58 4,020 260,950 270,879
11-06-2020 622.43 6.46 471.04 4,020 264,970 293,190
13-07-2020 666.94 6.03 477.07 4,020 268,991 318,177
11-08-2020 706.58 5.69 482.76 4,020 273,011 341,108
11-09-2020 709.55 5.67 488.43 4,020 277,031 346,562
12-10-2020 739.52 5.44 493.86 4,020 281,051 365,220
11-11-2020 795.78 5.05 498.91 4,020 285,072 397,025
11-12-2020 857.48 4.69 503.6 4,020 289,092 431,828
11-01-2021 930.75 4.32 507.92 4,020 293,112 472,748
11-02-2021 952.06 4.43 512.36 4,221 297,334 487,793
12-03-2021 955.17 4.42 516.77 4,221 301,555 493,608
12-04-2021 920.94 4.58 521.36 4,221 305,776 480,140
11-05-2021 986.42 4.28 525.64 4,221 309,998 518,499
11-06-2021 1,044.3 4.04 529.68 4,221 314,219 553,145
12-07-2021 1,063.88 3.97 533.65 4,221 318,440 567,737
11-08-2021 1,086.3 3.89 537.53 4,221 322,661 583,923
13-09-2021 1,157.81 3.65 541.18 4,221 326,883 626,583
11-10-2021 1,193.34 3.54 544.72 4,221 331,104 650,032
11-11-2021 1,186.19 3.56 548.28 4,221 335,325 650,359
13-12-2021 1,145.01 3.69 551.96 4,221 339,547 632,002
11-01-2022 1,185.42 3.56 555.52 4,221 343,768 658,528
11-02-2022 1,134.48 3.91 559.43 4,432 348,200 634,662
11-03-2022 1,085.57 4.08 563.51 4,432 352,633 611,733
11-04-2022 1,157.42 3.83 567.34 4,432 357,065 656,654
11-05-2022 1,029.67 4.3 571.65 4,432 361,497 588,608
13-06-2022 992.29 4.47 576.11 4,432 365,930 571,672
11-07-2022 1,033.11 4.29 580.4 4,432 370,362 599,622
11-08-2022 1,117.21 3.97 584.37 4,432 374,794 652,866
12-09-2022 1,146.11 3.87 588.24 4,432 379,227 674,187
11-10-2022 1,093.29 4.05 592.29 4,432 383,659 647,548
11-11-2022 1,156.95 3.83 596.12 4,432 388,092 689,686
12-12-2022 1,168.97 3.79 599.92 4,432 392,524 701,284
11-01-2023 1,128.17 3.93 603.84 4,432 396,956 681,240
13-02-2023 1,119.12 4.16 608 4,654 401,610 680,429
13-03-2023 1,076.73 4.32 612.33 4,654 406,264 659,310
11-04-2023 1,103.94 4.22 616.54 4,654 410,918 680,625
11-05-2023 1,142.21 4.07 620.62 4,654 415,572 708,874
12-06-2023 1,182.43 3.94 624.55 4,654 420,226 738,489
11-07-2023 1,233.19 3.77 628.33 4,654 424,880 774,845
11-08-2023 1,259.7 3.69 632.02 4,654 429,534 796,156
11-09-2023 1,323.82 3.52 635.54 4,654 434,188 841,335
11-10-2023 1,307.6 3.56 639.1 4,654 438,842 835,681
13-11-2023 1,288.81 3.61 642.71 4,654 443,496 828,326
11-12-2023 1,384.11 3.36 646.07 4,654 448,150 894,230
11-01-2024 1,450.09 3.21 649.28 4,654 452,804 941,512
12-02-2024 1,452.28 3.36 652.64 4,887 457,691 947,820
11-03-2024 1,492.21 3.27 655.92 4,887 462,577 978,767
12-04-2024 1,533.69 3.19 659.1 4,887 467,464 1,010,861
13-05-2024 1,515.04 3.23 662.33 4,887 472,351 1,003,455
11-06-2024 1,609.16 3.04 665.37 4,887 477,238 1,070,681
11-07-2024 1,693.53 2.89 668.25 4,887 482,124 1,131,704
12-08-2024 1,696.32 2.88 671.13 4,887 487,011 1,138,455
11-09-2024 1,776.27 2.75 673.88 4,887 491,898 1,196,999
11-10-2024 1,797.93 2.72 676.6 4,887 496,784 1,216,482
11-11-2024 1,722.37 2.84 679.44 4,887 501,671 1,170,245
11-12-2024 1,768.04 2.76 682.2 4,887 506,558 1,206,161
13-01-2025 1,631.74 2.99 685.2 4,887 511,444 1,118,064
11-02-2025 1,610.22 3.19 688.38 5,131 516,575 1,108,450
11-03-2025 1,570.76 3.27 691.65 5,131 521,706 1,086,417
11-04-2025 1,601.42 3.2 694.85 5,131 526,837 1,112,754
12-05-2025 1,743.21 2.94 697.8 5,131 531,968 1,216,408
11-06-2025 1,795.44 2.86 700.66 5,131 537,099 1,257,985
11-07-2025 1,793.01 2.86 703.52 5,131 542,230 1,261,414
11-08-2025 1,755.46 2.92 706.44 5,131 547,361 1,240,128
11-09-2025 1,798.16 2.85 709.29 5,131 552,492 1,275,424
13-10-2025 1,810.23 2.83 712.13 5,131 557,624 1,289,116
11-11-2025 1,861.07 2.76 714.89 5,131 562,755 1,330,452
11-12-2025 1,864.64 2.75 717.64 5,131 567,886 1,338,135
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1668751.39 907476.52 583730.54 53.80%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 6.82 100.71 3,300 39,300 48,733
11-03-2015 494.71 6.67 107.38 3,300 42,600 53,124
13-04-2015 501.45 6.58 113.96 3,300 45,900 57,147
11-05-2015 474.27 6.96 120.92 3,300 49,200 57,350
11-06-2015 456.5 7.23 128.15 3,300 52,500 58,501
13-07-2015 490.72 6.72 134.88 3,300 55,800 66,186
11-08-2015 503.9 6.55 141.43 3,300 59,100 71,264
11-09-2015 467.41 7.06 148.49 3,300 62,400 69,404
12-10-2015 484.27 6.81 155.3 3,300 65,700 75,207
13-11-2015 470.62 7.01 162.31 3,300 69,000 76,387
11-12-2015 456.64 7.23 169.54 3,300 72,300 77,418
11-01-2016 459.45 7.18 176.72 3,300 75,600 81,194
11-02-2016 417.07 8.7 185.42 3,630 79,230 77,335
11-03-2016 447.81 8.11 193.53 3,630 82,860 86,665
11-04-2016 465.08 7.81 201.34 3,630 86,490 93,637
11-05-2016 480.88 7.55 208.88 3,630 90,120 100,448
13-06-2016 492.39 7.37 216.26 3,630 93,750 106,483
11-07-2016 519.11 6.99 223.25 3,630 97,380 115,891
11-08-2016 546.84 6.64 229.89 3,630 101,010 125,712
12-09-2016 566.69 6.41 236.29 3,630 104,640 133,905
13-10-2016 593.48 6.12 242.41 3,630 108,270 143,865
11-11-2016 567.4 6.4 248.81 3,630 111,900 141,173
12-12-2016 554.08 6.55 255.36 3,630 115,530 141,489
11-01-2017 572.78 6.34 261.7 3,630 119,160 149,894
13-02-2017 605.92 6.59 268.29 3,993 123,153 162,560
14-03-2017 609.13 6.56 274.84 3,993 127,146 167,414
11-04-2017 633.52 6.3 281.14 3,993 131,139 178,110
11-05-2017 647.73 6.16 287.31 3,993 135,132 186,099
12-06-2017 654.19 6.1 293.41 3,993 139,125 191,948
11-07-2017 666.05 6 299.41 3,993 143,118 199,420
11-08-2017 664.5 6.01 305.42 3,993 147,111 202,949
11-09-2017 702.13 5.69 311.1 3,993 151,104 218,435
11-10-2017 693.88 5.75 316.86 3,993 155,097 219,862
13-11-2017 702.93 5.68 322.54 3,993 159,090 226,722
11-12-2017 714.4 5.59 328.13 3,993 163,083 234,415
11-01-2018 740.5 5.39 333.52 3,993 167,076 246,972
12-02-2018 719.58 6.1 339.62 4,392 171,468 244,387
12-03-2018 700.51 6.27 345.89 4,392 175,861 242,302
11-04-2018 713.11 6.16 352.05 4,392 180,253 251,053
11-05-2018 724.43 6.06 358.12 4,392 184,645 259,431
11-06-2018 710.71 6.18 364.3 4,392 189,037 258,910
11-07-2018 703.32 6.25 370.54 4,392 193,430 260,610
13-08-2018 721.96 6.08 376.63 4,392 197,822 271,909
11-09-2018 724.99 6.06 382.68 4,392 202,214 277,442
11-10-2018 647.53 6.78 389.47 4,392 206,607 252,192
12-11-2018 678.56 6.47 395.94 4,392 210,999 268,669
11-12-2018 679.01 6.47 402.41 4,392 215,391 273,240
11-01-2019 695.54 6.31 408.72 4,392 219,784 284,284
11-02-2019 675.7 7.15 415.87 4,832 224,615 281,006
11-03-2019 705.62 6.85 422.72 4,832 229,447 298,281
11-04-2019 729.74 6.62 429.34 4,832 234,278 313,309
13-05-2019 693.22 6.97 436.31 4,832 239,110 302,460
11-06-2019 737 6.56 442.87 4,832 243,941 326,394
11-07-2019 714.19 6.77 449.63 4,832 248,773 321,123
13-08-2019 672.25 7.19 456.82 4,832 253,604 307,097
11-09-2019 686.98 7.03 463.85 4,832 258,436 318,658
11-10-2019 698.2 6.92 470.77 4,832 263,267 328,694
11-11-2019 744.33 6.49 477.26 4,832 268,099 355,242
11-12-2019 743.54 6.5 483.76 4,832 272,930 359,697
13-01-2020 776.11 6.23 489.99 4,832 277,762 380,284
11-02-2020 788.57 6.74 496.73 5,315 283,077 391,704
11-03-2020 684.6 7.76 504.49 5,315 288,391 345,374
13-04-2020 571.67 9.3 513.79 5,315 293,706 293,717
11-05-2020 583.06 9.12 522.9 5,315 299,021 304,883
11-06-2020 622.43 8.54 531.44 5,315 304,335 330,785
13-07-2020 666.94 7.97 539.41 5,315 309,650 359,754
11-08-2020 706.58 7.52 546.93 5,315 314,965 386,451
11-09-2020 709.55 7.49 554.42 5,315 320,279 393,390
12-10-2020 739.52 7.19 561.61 5,315 325,594 415,321
11-11-2020 795.78 6.68 568.29 5,315 330,909 452,231
11-12-2020 857.48 6.2 574.49 5,315 336,223 492,609
11-01-2021 930.75 5.71 580.2 5,315 341,538 540,017
11-02-2021 952.06 6.14 586.34 5,846 347,384 558,227
12-03-2021 955.17 6.12 592.46 5,846 353,230 565,896
12-04-2021 920.94 6.35 598.8 5,846 359,077 551,463
11-05-2021 986.42 5.93 604.73 5,846 364,923 596,518
11-06-2021 1,044.3 5.6 610.33 5,846 370,769 637,366
12-07-2021 1,063.88 5.5 615.82 5,846 376,615 655,163
11-08-2021 1,086.3 5.38 621.21 5,846 382,461 674,816
13-09-2021 1,157.81 5.05 626.25 5,846 388,307 725,084
11-10-2021 1,193.34 4.9 631.15 5,846 394,154 753,181
11-11-2021 1,186.19 4.93 636.08 5,846 400,000 754,515
13-12-2021 1,145.01 5.11 641.19 5,846 405,846 734,167
11-01-2022 1,185.42 4.93 646.12 5,846 411,692 765,924
11-02-2022 1,134.48 5.67 651.79 6,431 418,123 739,441
11-03-2022 1,085.57 5.92 657.71 6,431 424,554 713,993
11-04-2022 1,157.42 5.56 663.27 6,431 430,984 767,680
11-05-2022 1,029.67 6.25 669.51 6,431 437,415 689,378
13-06-2022 992.29 6.48 675.99 6,431 443,846 670,783
11-07-2022 1,033.11 6.22 682.22 6,431 450,277 704,808
11-08-2022 1,117.21 5.76 687.98 6,431 456,707 768,613
12-09-2022 1,146.11 5.61 693.59 6,431 463,138 794,926
11-10-2022 1,093.29 5.88 699.47 6,431 469,569 764,722
11-11-2022 1,156.95 5.56 705.03 6,431 476,000 815,681
12-12-2022 1,168.97 5.5 710.53 6,431 482,430 830,586
11-01-2023 1,128.17 5.7 716.23 6,431 488,861 808,027
13-02-2023 1,119.12 6.32 722.55 7,074 495,935 808,619
13-03-2023 1,076.73 6.57 729.12 7,074 503,009 785,064
11-04-2023 1,103.94 6.41 735.53 7,074 510,083 811,977
11-05-2023 1,142.21 6.19 741.72 7,074 517,157 847,200
12-06-2023 1,182.43 5.98 747.7 7,074 524,230 884,106
11-07-2023 1,233.19 5.74 753.44 7,074 531,304 929,133
11-08-2023 1,259.7 5.62 759.05 7,074 538,378 956,180
11-09-2023 1,323.82 5.34 764.4 7,074 545,452 1,011,925
11-10-2023 1,307.6 5.41 769.81 7,074 552,526 1,006,600
13-11-2023 1,288.81 5.49 775.3 7,074 559,600 999,209
11-12-2023 1,384.11 5.11 780.41 7,074 566,673 1,080,169
11-01-2024 1,450.09 4.88 785.28 7,074 573,747 1,138,734
12-02-2024 1,452.28 5.36 790.64 7,781 581,529 1,148,235
11-03-2024 1,492.21 5.21 795.86 7,781 589,310 1,187,587
12-04-2024 1,533.69 5.07 800.93 7,781 597,091 1,228,380
13-05-2024 1,515.04 5.14 806.07 7,781 604,872 1,221,224
11-06-2024 1,609.16 4.84 810.9 7,781 612,653 1,304,872
11-07-2024 1,693.53 4.59 815.5 7,781 620,435 1,381,069
12-08-2024 1,696.32 4.59 820.08 7,781 628,216 1,391,126
11-09-2024 1,776.27 4.38 824.47 7,781 635,997 1,464,473
11-10-2024 1,797.93 4.33 828.79 7,781 643,778 1,490,112
11-11-2024 1,722.37 4.52 833.31 7,781 651,560 1,435,269
11-12-2024 1,768.04 4.4 837.71 7,781 659,341 1,481,108
13-01-2025 1,631.74 4.77 842.48 7,781 667,122 1,374,709
11-02-2025 1,610.22 5.32 847.8 8,559 675,681 1,365,138
11-03-2025 1,570.76 5.45 853.25 8,559 684,241 1,340,243
11-04-2025 1,601.42 5.34 858.59 8,559 692,800 1,374,963
12-05-2025 1,743.21 4.91 863.5 8,559 701,359 1,505,262
11-06-2025 1,795.44 4.77 868.27 8,559 709,919 1,558,922
11-07-2025 1,793.01 4.77 873.04 8,559 718,478 1,565,372
11-08-2025 1,755.46 4.88 877.92 8,559 727,037 1,541,148
11-09-2025 1,798.16 4.76 882.68 8,559 735,597 1,587,195
13-10-2025 1,810.23 4.73 887.41 8,559 744,156 1,606,408
11-11-2025 1,861.07 4.6 892 8,559 752,716 1,660,083
11-12-2025 1,864.64 4.59 896.59 8,559 761,275 1,671,827
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2112575.72 1082472.87 1027554.87 94.70%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 7.13 101.02 3,450 39,450 48,883
11-03-2015 494.71 6.97 108 3,450 42,900 53,427
13-04-2015 501.45 6.88 114.88 3,450 46,350 57,605
11-05-2015 474.27 7.27 122.15 3,450 49,800 57,933
11-06-2015 456.5 7.56 129.71 3,450 53,250 59,212
13-07-2015 490.72 7.03 136.74 3,450 56,700 67,101
11-08-2015 503.9 6.85 143.59 3,450 60,150 72,353
11-09-2015 467.41 7.38 150.97 3,450 63,600 70,563
12-10-2015 484.27 7.12 158.09 3,450 67,050 76,559
13-11-2015 470.62 7.33 165.42 3,450 70,500 77,851
11-12-2015 456.64 7.56 172.98 3,450 73,950 78,988
11-01-2016 459.45 7.51 180.49 3,450 77,400 82,924
11-02-2016 417.07 9.51 190 3,968 81,368 79,243
11-03-2016 447.81 8.86 198.86 3,968 85,335 89,051
11-04-2016 465.08 8.53 207.39 3,968 89,302 96,453
11-05-2016 480.88 8.25 215.64 3,968 93,270 103,697
13-06-2016 492.39 8.06 223.7 3,968 97,238 110,146
11-07-2016 519.11 7.64 231.34 3,968 101,205 120,091
11-08-2016 546.84 7.26 238.6 3,968 105,172 130,474
12-09-2016 566.69 7 245.6 3,968 109,140 139,177
13-10-2016 593.48 6.69 252.28 3,968 113,108 149,724
11-11-2016 567.4 6.99 259.27 3,968 117,075 147,112
12-12-2016 554.08 7.16 266.43 3,968 121,042 147,626
11-01-2017 572.78 6.93 273.36 3,968 125,010 156,576
13-02-2017 605.92 7.53 280.89 4,563 129,573 170,198
14-03-2017 609.13 7.49 288.38 4,563 134,135 175,662
11-04-2017 633.52 7.2 295.58 4,563 138,698 187,258
11-05-2017 647.73 7.04 302.63 4,563 143,260 196,021
12-06-2017 654.19 6.97 309.6 4,563 147,823 202,539
11-07-2017 666.05 6.85 316.45 4,563 152,386 210,773
11-08-2017 664.5 6.87 323.32 4,563 156,948 214,845
11-09-2017 702.13 6.5 329.82 4,563 161,511 231,575
11-10-2017 693.88 6.58 336.39 4,563 166,074 233,416
13-11-2017 702.93 6.49 342.88 4,563 170,636 241,023
11-12-2017 714.4 6.39 349.27 4,563 175,199 249,519
11-01-2018 740.5 6.16 355.43 4,563 179,762 263,197
12-02-2018 719.58 7.29 362.72 5,247 185,009 261,009
12-03-2018 700.51 7.49 370.21 5,247 190,256 259,339
11-04-2018 713.11 7.36 377.57 5,247 195,503 269,250
11-05-2018 724.43 7.24 384.81 5,247 200,750 278,771
11-06-2018 710.71 7.38 392.2 5,247 205,997 278,739
11-07-2018 703.32 7.46 399.66 5,247 211,244 281,088
13-08-2018 721.96 7.27 406.93 5,247 216,491 293,784
11-09-2018 724.99 7.24 414.16 5,247 221,738 300,264
11-10-2018 647.53 8.1 422.27 5,247 226,985 273,430
12-11-2018 678.56 7.73 430 5,247 232,232 291,780
11-12-2018 679.01 7.73 437.73 5,247 237,479 297,221
11-01-2019 695.54 7.54 445.27 5,247 242,726 309,703
11-02-2019 675.7 8.93 454.2 6,034 248,760 306,903
11-03-2019 705.62 8.55 462.75 6,034 254,794 326,527
11-04-2019 729.74 8.27 471.02 6,034 260,828 343,722
13-05-2019 693.22 8.7 479.72 6,034 266,862 332,555
11-06-2019 737 8.19 487.91 6,034 272,896 359,591
11-07-2019 714.19 8.45 496.36 6,034 278,930 354,496
13-08-2019 672.25 8.98 505.34 6,034 284,964 339,713
11-09-2019 686.98 8.78 514.12 6,034 290,998 353,190
11-10-2019 698.2 8.64 522.76 6,034 297,032 364,993
11-11-2019 744.33 8.11 530.87 6,034 303,066 395,142
11-12-2019 743.54 8.12 538.98 6,034 309,101 400,757
13-01-2020 776.11 7.77 546.76 6,034 315,135 424,346
11-02-2020 788.57 8.8 555.56 6,939 322,074 438,097
11-03-2020 684.6 10.14 565.7 6,939 329,013 387,275
13-04-2020 571.67 12.14 577.83 6,939 335,952 330,330
11-05-2020 583.06 11.9 589.74 6,939 342,891 343,851
11-06-2020 622.43 11.15 600.88 6,939 349,830 374,008
13-07-2020 666.94 10.4 611.29 6,939 356,770 407,692
11-08-2020 706.58 9.82 621.11 6,939 363,709 438,863
11-09-2020 709.55 9.78 630.89 6,939 370,648 447,647
12-10-2020 739.52 9.38 640.27 6,939 377,587 473,494
11-11-2020 795.78 8.72 648.99 6,939 384,526 516,455
11-12-2020 857.48 8.09 657.08 6,939 391,466 563,437
11-01-2021 930.75 7.46 664.54 6,939 398,405 618,521
11-02-2021 952.06 8.38 672.92 7,980 406,385 640,662
12-03-2021 955.17 8.35 681.28 7,980 414,365 650,735
12-04-2021 920.94 8.67 689.94 7,980 422,345 635,395
11-05-2021 986.42 8.09 698.03 7,980 430,325 688,552
11-06-2021 1,044.3 7.64 705.67 7,980 438,305 736,934
12-07-2021 1,063.88 7.5 713.17 7,980 446,285 758,731
11-08-2021 1,086.3 7.35 720.52 7,980 454,265 782,701
13-09-2021 1,157.81 6.89 727.41 7,980 462,245 842,205
11-10-2021 1,193.34 6.69 734.1 7,980 470,225 876,030
11-11-2021 1,186.19 6.73 740.83 7,980 478,205 878,762
13-12-2021 1,145.01 6.97 747.8 7,980 486,185 856,234
11-01-2022 1,185.42 6.73 754.53 7,980 494,165 894,433
11-02-2022 1,134.48 8.09 762.62 9,177 503,343 865,174
11-03-2022 1,085.57 8.45 771.07 9,177 512,520 837,052
11-04-2022 1,157.42 7.93 779 9,177 521,697 901,630
11-05-2022 1,029.67 8.91 787.91 9,177 530,874 811,290
13-06-2022 992.29 9.25 797.16 9,177 540,051 791,015
11-07-2022 1,033.11 8.88 806.04 9,177 549,228 832,732
11-08-2022 1,117.21 8.21 814.26 9,177 558,405 909,698
12-09-2022 1,146.11 8.01 822.27 9,177 567,582 942,407
11-10-2022 1,093.29 8.39 830.66 9,177 576,759 908,152
11-11-2022 1,156.95 7.93 838.59 9,177 585,936 970,208
12-12-2022 1,168.97 7.85 846.44 9,177 595,113 989,465
11-01-2023 1,128.17 8.13 854.58 9,177 604,290 964,108
13-02-2023 1,119.12 9.43 864.01 10,554 614,844 966,927
13-03-2023 1,076.73 9.8 873.81 10,554 625,398 940,856
11-04-2023 1,103.94 9.56 883.37 10,554 635,951 975,186
11-05-2023 1,142.21 9.24 892.61 10,554 646,505 1,019,546
12-06-2023 1,182.43 8.93 901.53 10,554 657,058 1,066,000
11-07-2023 1,233.19 8.56 910.09 10,554 667,612 1,122,316
11-08-2023 1,259.7 8.38 918.47 10,554 678,166 1,156,996
11-09-2023 1,323.82 7.97 926.44 10,554 688,719 1,226,442
11-10-2023 1,307.6 8.07 934.51 10,554 699,273 1,221,969
13-11-2023 1,288.81 8.19 942.7 10,554 709,827 1,214,963
11-12-2023 1,384.11 7.62 950.33 10,554 720,380 1,315,356
11-01-2024 1,450.09 7.28 957.6 10,554 730,934 1,388,612
12-02-2024 1,452.28 8.36 965.96 12,137 743,071 1,402,846
11-03-2024 1,492.21 8.13 974.09 12,137 755,207 1,453,553
12-04-2024 1,533.69 7.91 982.01 12,137 767,344 1,506,096
13-05-2024 1,515.04 8.01 990.02 12,137 779,481 1,499,918
11-06-2024 1,609.16 7.54 997.56 12,137 791,617 1,605,235
11-07-2024 1,693.53 7.17 1,004.73 12,137 803,754 1,701,536
12-08-2024 1,696.32 7.15 1,011.88 12,137 815,891 1,716,476
11-09-2024 1,776.27 6.83 1,018.71 12,137 828,027 1,809,512
11-10-2024 1,797.93 6.75 1,025.47 12,137 840,164 1,843,714
11-11-2024 1,722.37 7.05 1,032.51 12,137 852,301 1,778,367
11-12-2024 1,768.04 6.86 1,039.38 12,137 864,437 1,837,659
13-01-2025 1,631.74 7.44 1,046.81 12,137 876,574 1,708,128
11-02-2025 1,610.22 8.67 1,055.48 13,957 890,531 1,699,558
11-03-2025 1,570.76 8.89 1,064.37 13,957 904,488 1,671,866
11-04-2025 1,601.42 8.72 1,073.08 13,957 918,445 1,718,457
12-05-2025 1,743.21 8.01 1,081.09 13,957 932,403 1,884,566
11-06-2025 1,795.44 7.77 1,088.86 13,957 946,360 1,954,989
11-07-2025 1,793.01 7.78 1,096.65 13,957 960,317 1,966,300
11-08-2025 1,755.46 7.95 1,104.6 13,957 974,274 1,939,078
11-09-2025 1,798.16 7.76 1,112.36 13,957 988,231 2,000,201
13-10-2025 1,810.23 7.71 1,120.07 13,957 1,002,189 2,027,585
11-11-2025 1,861.07 7.5 1,127.57 13,957 1,016,146 2,098,486
11-12-2025 1,864.64 7.49 1,135.06 13,957 1,030,103 2,116,469
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2704636.11 1302028.28 1619615.26 149.27%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 7.44 101.33 3,600 39,600 49,033
11-03-2015 494.71 7.28 108.61 3,600 43,200 53,730
13-04-2015 501.45 7.18 115.79 3,600 46,800 58,062
11-05-2015 474.27 7.59 123.38 3,600 50,400 58,515
11-06-2015 456.5 7.89 131.27 3,600 54,000 59,923
13-07-2015 490.72 7.34 138.6 3,600 57,600 68,015
11-08-2015 503.9 7.14 145.75 3,600 61,200 73,442
11-09-2015 467.41 7.7 153.45 3,600 64,800 71,723
12-10-2015 484.27 7.43 160.88 3,600 68,400 77,910
13-11-2015 470.62 7.65 168.53 3,600 72,000 79,314
11-12-2015 456.64 7.88 176.42 3,600 75,600 80,558
11-01-2016 459.45 7.84 184.25 3,600 79,200 84,654
11-02-2016 417.07 10.36 194.61 4,320 83,520 81,166
11-03-2016 447.81 9.65 204.26 4,320 87,840 91,468
11-04-2016 465.08 9.29 213.54 4,320 92,160 99,315
11-05-2016 480.88 8.98 222.53 4,320 96,480 107,009
13-06-2016 492.39 8.77 231.3 4,320 100,800 113,891
11-07-2016 519.11 8.32 239.62 4,320 105,120 124,391
11-08-2016 546.84 7.9 247.52 4,320 109,440 135,356
12-09-2016 566.69 7.62 255.15 4,320 113,760 144,589
13-10-2016 593.48 7.28 262.43 4,320 118,080 155,744
11-11-2016 567.4 7.61 270.04 4,320 122,400 153,220
12-12-2016 554.08 7.8 277.84 4,320 126,720 153,943
11-01-2017 572.78 7.54 285.38 4,320 131,040 163,459
13-02-2017 605.92 8.56 293.93 5,184 136,224 178,100
14-03-2017 609.13 8.51 302.44 5,184 141,408 184,228
11-04-2017 633.52 8.18 310.63 5,184 146,592 196,789
11-05-2017 647.73 8 318.63 5,184 151,776 206,387
12-06-2017 654.19 7.92 326.55 5,184 156,960 213,629
11-07-2017 666.05 7.78 334.34 5,184 162,144 222,686
11-08-2017 664.5 7.8 342.14 5,184 167,328 227,352
11-09-2017 702.13 7.38 349.52 5,184 172,512 245,410
11-10-2017 693.88 7.47 356.99 5,184 177,696 247,711
13-11-2017 702.93 7.37 364.37 5,184 182,880 256,125
11-12-2017 714.4 7.26 371.62 5,184 188,064 265,489
11-01-2018 740.5 7 378.63 5,184 193,248 280,372
12-02-2018 719.58 8.65 387.27 6,221 199,469 278,672
12-03-2018 700.51 8.88 396.15 6,221 205,690 277,508
11-04-2018 713.11 8.72 404.87 6,221 211,910 288,720
11-05-2018 724.43 8.59 413.46 6,221 218,131 299,524
11-06-2018 710.71 8.75 422.21 6,221 224,352 300,072
11-07-2018 703.32 8.84 431.06 6,221 230,573 303,173
13-08-2018 721.96 8.62 439.68 6,221 236,794 317,428
11-09-2018 724.99 8.58 448.26 6,221 243,014 324,981
11-10-2018 647.53 9.61 457.86 6,221 249,235 296,480
12-11-2018 678.56 9.17 467.03 6,221 255,456 316,909
11-12-2018 679.01 9.16 476.19 6,221 261,677 323,340
11-01-2019 695.54 8.94 485.14 6,221 267,898 337,432
11-02-2019 675.7 11.05 496.18 7,465 275,363 335,272
11-03-2019 705.62 10.58 506.76 7,465 282,828 357,582
11-04-2019 729.74 10.23 516.99 7,465 290,292 377,270
13-05-2019 693.22 10.77 527.76 7,465 297,757 365,855
11-06-2019 737 10.13 537.89 7,465 305,222 396,425
11-07-2019 714.19 10.45 548.34 7,465 312,687 391,621
13-08-2019 672.25 11.1 559.45 7,465 320,152 376,088
11-09-2019 686.98 10.87 570.31 7,465 327,617 391,794
11-10-2019 698.2 10.69 581 7,465 335,082 405,658
11-11-2019 744.33 10.03 591.03 7,465 342,547 439,924
11-12-2019 743.54 10.04 601.07 7,465 350,012 446,922
13-01-2020 776.11 9.62 610.69 7,465 357,477 473,964
11-02-2020 788.57 11.36 622.05 8,958 366,435 490,532
11-03-2020 684.6 13.08 635.14 8,958 375,393 434,815
13-04-2020 571.67 15.67 650.81 8,958 384,351 372,047
11-05-2020 583.06 15.36 666.17 8,958 393,309 388,417
11-06-2020 622.43 14.39 680.56 8,958 402,267 423,602
13-07-2020 666.94 13.43 693.99 8,958 411,225 462,852
11-08-2020 706.58 12.68 706.67 8,958 420,183 499,320
11-09-2020 709.55 12.62 719.3 8,958 429,141 510,377
12-10-2020 739.52 12.11 731.41 8,958 438,099 540,892
11-11-2020 795.78 11.26 742.67 8,958 447,057 590,999
11-12-2020 857.48 10.45 753.11 8,958 456,015 645,780
11-01-2021 930.75 9.62 762.74 8,958 464,973 709,918
11-02-2021 952.06 11.29 774.03 10,750 475,722 736,921
12-03-2021 955.17 11.25 785.28 10,750 486,472 750,078
12-04-2021 920.94 11.67 796.95 10,750 497,221 733,948
11-05-2021 986.42 10.9 807.85 10,750 507,971 796,882
11-06-2021 1,044.3 10.29 818.15 10,750 518,720 854,390
12-07-2021 1,063.88 10.1 828.25 10,750 529,470 881,159
11-08-2021 1,086.3 9.9 838.15 10,750 540,219 910,478
13-09-2021 1,157.81 9.28 847.43 10,750 550,969 981,163
11-10-2021 1,193.34 9.01 856.44 10,750 561,718 1,022,022
11-11-2021 1,186.19 9.06 865.5 10,750 572,468 1,026,648
13-12-2021 1,145.01 9.39 874.89 10,750 583,218 1,001,756
11-01-2022 1,185.42 9.07 883.96 10,750 593,967 1,047,860
11-02-2022 1,134.48 11.37 895.33 12,899 606,867 1,015,730
11-03-2022 1,085.57 11.88 907.21 12,899 619,766 984,839
11-04-2022 1,157.42 11.15 918.35 12,899 632,665 1,062,922
11-05-2022 1,029.67 12.53 930.88 12,899 645,565 958,502
13-06-2022 992.29 13 943.88 12,899 658,464 936,605
11-07-2022 1,033.11 12.49 956.37 12,899 671,364 988,033
11-08-2022 1,117.21 11.55 967.91 12,899 684,263 1,081,363
12-09-2022 1,146.11 11.25 979.17 12,899 697,163 1,122,236
11-10-2022 1,093.29 11.8 990.97 12,899 710,062 1,083,415
11-11-2022 1,156.95 11.15 1,002.12 12,899 722,962 1,159,400
12-12-2022 1,168.97 11.03 1,013.15 12,899 735,861 1,184,345
11-01-2023 1,128.17 11.43 1,024.59 12,899 748,760 1,155,907
13-02-2023 1,119.12 13.83 1,038.42 15,479 764,240 1,162,114
13-03-2023 1,076.73 14.38 1,052.79 15,479 779,719 1,133,575
11-04-2023 1,103.94 14.02 1,066.82 15,479 795,198 1,177,701
11-05-2023 1,142.21 13.55 1,080.37 15,479 810,678 1,234,007
12-06-2023 1,182.43 13.09 1,093.46 15,479 826,157 1,292,939
11-07-2023 1,233.19 12.55 1,106.01 15,479 841,637 1,363,922
11-08-2023 1,259.7 12.29 1,118.3 15,479 857,116 1,408,722
11-09-2023 1,323.82 11.69 1,129.99 15,479 872,595 1,495,907
11-10-2023 1,307.6 11.84 1,141.83 15,479 888,075 1,493,058
13-11-2023 1,288.81 12.01 1,153.84 15,479 903,554 1,487,082
11-12-2023 1,384.11 11.18 1,165.02 15,479 919,033 1,612,522
11-01-2024 1,450.09 10.67 1,175.7 15,479 934,513 1,704,870
12-02-2024 1,452.28 12.79 1,188.49 18,575 953,088 1,726,020
11-03-2024 1,492.21 12.45 1,200.94 18,575 971,663 1,792,052
12-04-2024 1,533.69 12.11 1,213.05 18,575 990,238 1,860,442
13-05-2024 1,515.04 12.26 1,225.31 18,575 1,008,813 1,856,394
11-06-2024 1,609.16 11.54 1,236.85 18,575 1,027,389 1,990,295
11-07-2024 1,693.53 10.97 1,247.82 18,575 1,045,964 2,113,223
12-08-2024 1,696.32 10.95 1,258.77 18,575 1,064,539 2,135,280
11-09-2024 1,776.27 10.46 1,269.23 18,575 1,083,114 2,254,494
11-10-2024 1,797.93 10.33 1,279.56 18,575 1,101,689 2,300,561
11-11-2024 1,722.37 10.78 1,290.35 18,575 1,120,265 2,222,452
11-12-2024 1,768.04 10.51 1,300.85 18,575 1,138,840 2,299,957
13-01-2025 1,631.74 11.38 1,312.24 18,575 1,157,415 2,141,227
11-02-2025 1,610.22 13.84 1,326.08 22,290 1,179,705 2,135,278
11-03-2025 1,570.76 14.19 1,340.27 22,290 1,201,996 2,105,241
11-04-2025 1,601.42 13.92 1,354.19 22,290 1,224,286 2,168,624
12-05-2025 1,743.21 12.79 1,366.97 22,290 1,246,576 2,382,924
11-06-2025 1,795.44 12.41 1,379.39 22,290 1,268,866 2,476,612
11-07-2025 1,793.01 12.43 1,391.82 22,290 1,291,157 2,495,550
11-08-2025 1,755.46 12.7 1,404.52 22,290 1,313,447 2,465,577
11-09-2025 1,798.16 12.4 1,416.92 22,290 1,335,737 2,547,840
13-10-2025 1,810.23 12.31 1,429.23 22,290 1,358,027 2,587,233
11-11-2025 1,861.07 11.98 1,441.21 22,290 1,380,318 2,682,185
11-12-2025 1,864.64 11.95 1,453.16 22,290 1,402,608 2,709,620
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3494247.19 1577695.99 2409226.34 222.04%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 7.75 101.64 3,750 39,750 49,183
11-03-2015 494.71 7.58 109.22 3,750 43,500 54,034
13-04-2015 501.45 7.48 116.7 3,750 47,250 58,520
11-05-2015 474.27 7.91 124.61 3,750 51,000 59,098
11-06-2015 456.5 8.21 132.82 3,750 54,750 60,634
13-07-2015 490.72 7.64 140.46 3,750 58,500 68,929
11-08-2015 503.9 7.44 147.91 3,750 62,250 74,530
11-09-2015 467.41 8.02 155.93 3,750 66,000 72,883
12-10-2015 484.27 7.74 163.67 3,750 69,750 79,262
13-11-2015 470.62 7.97 171.64 3,750 73,500 80,778
11-12-2015 456.64 8.21 179.85 3,750 77,250 82,128
11-01-2016 459.45 8.16 188.02 3,750 81,000 86,384
11-02-2016 417.07 11.24 199.25 4,688 85,688 83,103
11-03-2016 447.81 10.47 209.72 4,688 90,375 93,916
11-04-2016 465.08 10.08 219.8 4,688 95,062 102,225
11-05-2016 480.88 9.75 229.55 4,688 99,750 110,386
13-06-2016 492.39 9.52 239.07 4,688 104,438 117,715
11-07-2016 519.11 9.03 248.1 4,688 109,125 128,791
11-08-2016 546.84 8.57 256.67 4,688 113,812 140,358
12-09-2016 566.69 8.27 264.94 4,688 118,500 150,140
13-10-2016 593.48 7.9 272.84 4,688 123,188 161,926
11-11-2016 567.4 8.26 281.1 4,688 127,875 159,497
12-12-2016 554.08 8.46 289.56 4,688 132,562 160,441
11-01-2017 572.78 8.18 297.75 4,688 137,250 170,543
13-02-2017 605.92 9.67 307.42 5,859 143,109 186,270
14-03-2017 609.13 9.62 317.04 5,859 148,969 193,116
11-04-2017 633.52 9.25 326.28 5,859 154,828 206,708
11-05-2017 647.73 9.05 335.33 5,859 160,688 217,204
12-06-2017 654.19 8.96 344.29 5,859 166,547 225,229
11-07-2017 666.05 8.8 353.08 5,859 172,406 235,172
11-08-2017 664.5 8.82 361.9 5,859 178,266 240,484
11-09-2017 702.13 8.35 370.25 5,859 184,125 259,962
11-10-2017 693.88 8.44 378.69 5,859 189,984 262,766
13-11-2017 702.93 8.34 387.03 5,859 195,844 272,053
11-12-2017 714.4 8.2 395.23 5,859 201,703 282,352
11-01-2018 740.5 7.91 403.14 5,859 207,562 298,526
12-02-2018 719.58 10.18 413.32 7,324 214,887 297,417
12-03-2018 700.51 10.46 423.78 7,324 222,211 296,859
11-04-2018 713.11 10.27 434.05 7,324 229,535 309,523
11-05-2018 724.43 10.11 444.16 7,324 236,859 321,761
11-06-2018 710.71 10.31 454.46 7,324 244,184 322,991
11-07-2018 703.32 10.41 464.88 7,324 251,508 326,957
13-08-2018 721.96 10.14 475.02 7,324 258,832 342,946
11-09-2018 724.99 10.1 485.12 7,324 266,156 351,710
11-10-2018 647.53 11.31 496.43 7,324 273,480 321,456
12-11-2018 678.56 10.79 507.23 7,324 280,805 344,185
11-12-2018 679.01 10.79 518.01 7,324 288,129 351,737
11-01-2019 695.54 10.53 528.55 7,324 295,453 367,624
11-02-2019 675.7 13.55 542.09 9,155 304,608 366,293
11-03-2019 705.62 12.97 555.07 9,155 313,764 391,668
11-04-2019 729.74 12.55 567.62 9,155 322,919 414,212
13-05-2019 693.22 13.21 580.82 9,155 332,074 402,638
11-06-2019 737 12.42 593.24 9,155 341,229 437,221
11-07-2019 714.19 12.82 606.06 9,155 350,385 432,845
13-08-2019 672.25 13.62 619.68 9,155 359,540 416,582
11-09-2019 686.98 13.33 633.01 9,155 368,695 434,865
11-10-2019 698.2 13.11 646.12 9,155 377,851 451,122
11-11-2019 744.33 12.3 658.42 9,155 387,006 490,083
11-12-2019 743.54 12.31 670.74 9,155 396,161 498,718
13-01-2020 776.11 11.8 682.53 9,155 405,316 529,720
11-02-2020 788.57 14.51 697.04 11,444 416,760 549,668
11-03-2020 684.6 16.72 713.76 11,444 428,205 488,640
13-04-2020 571.67 20.02 733.78 11,444 439,649 419,480
11-05-2020 583.06 19.63 753.41 11,444 451,093 439,281
11-06-2020 622.43 18.39 771.79 11,444 462,537 480,387
13-07-2020 666.94 17.16 788.95 11,444 473,981 526,184
11-08-2020 706.58 16.2 805.15 11,444 485,425 568,902
11-09-2020 709.55 16.13 821.28 11,444 496,869 582,737
12-10-2020 739.52 15.48 836.75 11,444 508,313 618,795
11-11-2020 795.78 14.38 851.13 11,444 519,757 677,315
11-12-2020 857.48 13.35 864.48 11,444 531,201 741,274
11-01-2021 930.75 12.3 876.78 11,444 542,646 816,058
11-02-2021 952.06 15.03 891.8 14,305 556,951 849,048
12-03-2021 955.17 14.98 906.78 14,305 571,256 866,126
12-04-2021 920.94 15.53 922.31 14,305 585,561 849,392
11-05-2021 986.42 14.5 936.81 14,305 599,866 924,090
11-06-2021 1,044.3 13.7 950.51 14,305 614,171 992,618
12-07-2021 1,063.88 13.45 963.96 14,305 628,476 1,025,534
11-08-2021 1,086.3 13.17 977.13 14,305 642,781 1,061,451
13-09-2021 1,157.81 12.36 989.48 14,305 657,086 1,145,631
11-10-2021 1,193.34 11.99 1,001.47 14,305 671,392 1,195,092
11-11-2021 1,186.19 12.06 1,013.53 14,305 685,697 1,202,237
13-12-2021 1,145.01 12.49 1,026.02 14,305 700,002 1,174,805
11-01-2022 1,185.42 12.07 1,038.09 14,305 714,307 1,230,571
11-02-2022 1,134.48 15.76 1,053.85 17,881 732,188 1,195,573
11-03-2022 1,085.57 16.47 1,070.32 17,881 750,070 1,161,910
11-04-2022 1,157.42 15.45 1,085.77 17,881 767,951 1,256,694
11-05-2022 1,029.67 17.37 1,103.14 17,881 785,832 1,135,868
13-06-2022 992.29 18.02 1,121.16 17,881 803,714 1,112,514
11-07-2022 1,033.11 17.31 1,138.47 17,881 821,595 1,176,161
11-08-2022 1,117.21 16.01 1,154.47 17,881 839,477 1,289,788
12-09-2022 1,146.11 15.6 1,170.07 17,881 857,358 1,341,033
11-10-2022 1,093.29 16.36 1,186.43 17,881 875,239 1,297,112
11-11-2022 1,156.95 15.46 1,201.89 17,881 893,121 1,390,521
12-12-2022 1,168.97 15.3 1,217.18 17,881 911,002 1,422,849
11-01-2023 1,128.17 15.85 1,233.03 17,881 928,884 1,391,069
13-02-2023 1,119.12 19.97 1,253 22,352 951,235 1,402,262
13-03-2023 1,076.73 20.76 1,273.76 22,352 973,587 1,371,499
11-04-2023 1,103.94 20.25 1,294.01 22,352 995,939 1,428,510
11-05-2023 1,142.21 19.57 1,313.58 22,352 1,018,291 1,500,383
12-06-2023 1,182.43 18.9 1,332.48 22,352 1,040,642 1,575,567
11-07-2023 1,233.19 18.13 1,350.61 22,352 1,062,994 1,665,556
11-08-2023 1,259.7 17.74 1,368.35 22,352 1,085,346 1,723,712
11-09-2023 1,323.82 16.88 1,385.24 22,352 1,107,698 1,833,803
11-10-2023 1,307.6 17.09 1,402.33 22,352 1,130,049 1,833,686
13-11-2023 1,288.81 17.34 1,419.67 22,352 1,152,401 1,829,688
11-12-2023 1,384.11 16.15 1,435.82 22,352 1,174,753 1,987,334
11-01-2024 1,450.09 15.41 1,451.23 22,352 1,197,105 2,104,421
12-02-2024 1,452.28 19.24 1,470.47 27,940 1,225,044 2,135,539
11-03-2024 1,492.21 18.72 1,489.2 27,940 1,252,984 2,222,195
12-04-2024 1,533.69 18.22 1,507.41 27,940 1,280,924 2,311,907
13-05-2024 1,515.04 18.44 1,525.86 27,940 1,308,863 2,311,733
11-06-2024 1,609.16 17.36 1,543.22 27,940 1,336,803 2,483,286
11-07-2024 1,693.53 16.5 1,559.72 27,940 1,364,743 2,641,427
12-08-2024 1,696.32 16.47 1,576.19 27,940 1,392,682 2,673,719
11-09-2024 1,776.27 15.73 1,591.92 27,940 1,420,622 2,827,674
11-10-2024 1,797.93 15.54 1,607.46 27,940 1,448,562 2,890,095
11-11-2024 1,722.37 16.22 1,623.68 27,940 1,476,501 2,796,575
11-12-2024 1,768.04 15.8 1,639.48 27,940 1,504,441 2,898,668
13-01-2025 1,631.74 17.12 1,656.6 27,940 1,532,381 2,703,147
11-02-2025 1,610.22 21.69 1,678.29 34,925 1,567,305 2,702,421
11-03-2025 1,570.76 22.23 1,700.53 34,925 1,602,230 2,671,120
11-04-2025 1,601.42 21.81 1,722.34 34,925 1,637,154 2,758,183
12-05-2025 1,743.21 20.03 1,742.37 34,925 1,672,079 3,037,317
11-06-2025 1,795.44 19.45 1,761.82 34,925 1,707,004 3,163,246
11-07-2025 1,793.01 19.48 1,781.3 34,925 1,741,928 3,193,889
11-08-2025 1,755.46 19.89 1,801.2 34,925 1,776,853 3,161,926
11-09-2025 1,798.16 19.42 1,820.62 34,925 1,811,777 3,273,762
13-10-2025 1,810.23 19.29 1,839.91 34,925 1,846,702 3,330,661
11-11-2025 1,861.07 18.77 1,858.68 34,925 1,881,627 3,459,127
11-12-2025 1,864.64 18.73 1,877.41 34,925 1,916,551 3,500,687
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13446266.05 4436022.40 12361245.20 1139.26%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 9.3 103.19 4,500 40,500 49,933
11-03-2015 494.71 9.1 112.29 4,500 45,000 55,550
13-04-2015 501.45 8.97 121.26 4,500 49,500 60,807
11-05-2015 474.27 9.49 130.75 4,500 54,000 62,011
11-06-2015 456.5 9.86 140.61 4,500 58,500 64,188
13-07-2015 490.72 9.17 149.78 4,500 63,000 73,500
11-08-2015 503.9 8.93 158.71 4,500 67,500 79,974
11-09-2015 467.41 9.63 168.34 4,500 72,000 78,682
12-10-2015 484.27 9.29 177.63 4,500 76,500 86,020
13-11-2015 470.62 9.56 187.19 4,500 81,000 88,096
11-12-2015 456.64 9.85 197.05 4,500 85,500 89,979
11-01-2016 459.45 9.79 206.84 4,500 90,000 95,033
11-02-2016 417.07 16.18 223.02 6,750 96,750 93,017
11-03-2016 447.81 15.07 238.1 6,750 103,500 106,623
11-04-2016 465.08 14.51 252.61 6,750 110,250 117,484
11-05-2016 480.88 14.04 266.65 6,750 117,000 128,226
13-06-2016 492.39 13.71 280.36 6,750 123,750 138,045
11-07-2016 519.11 13 293.36 6,750 130,500 152,286
11-08-2016 546.84 12.34 305.7 6,750 137,250 167,171
12-09-2016 566.69 11.91 317.61 6,750 144,000 179,989
13-10-2016 593.48 11.37 328.99 6,750 150,750 195,248
11-11-2016 567.4 11.9 340.88 6,750 157,500 193,418
12-12-2016 554.08 12.18 353.07 6,750 164,250 195,627
11-01-2017 572.78 11.78 364.85 6,750 171,000 208,980
13-02-2017 605.92 16.71 381.56 10,125 181,125 231,196
14-03-2017 609.13 16.62 398.18 10,125 191,250 242,546
11-04-2017 633.52 15.98 414.17 10,125 201,375 262,382
11-05-2017 647.73 15.63 429.8 10,125 211,500 278,393
12-06-2017 654.19 15.48 445.27 10,125 221,625 291,294
11-07-2017 666.05 15.2 460.48 10,125 231,750 306,700
11-08-2017 664.5 15.24 475.71 10,125 241,875 316,111
11-09-2017 702.13 14.42 490.13 10,125 252,000 344,138
11-10-2017 693.88 14.59 504.73 10,125 262,125 350,219
13-11-2017 702.93 14.4 519.13 10,125 272,250 364,912
11-12-2017 714.4 14.17 533.3 10,125 282,375 380,991
11-01-2018 740.5 13.67 546.98 10,125 292,500 405,035
12-02-2018 719.58 21.11 568.08 15,188 307,688 408,780
12-03-2018 700.51 21.68 589.76 15,188 322,875 413,134
11-04-2018 713.11 21.3 611.06 15,188 338,062 435,753
11-05-2018 724.43 20.96 632.02 15,188 353,250 457,858
11-06-2018 710.71 21.37 653.39 15,188 368,438 464,374
11-07-2018 703.32 21.59 674.99 15,188 383,625 474,733
13-08-2018 721.96 21.04 696.02 15,188 398,812 502,502
11-09-2018 724.99 20.95 716.97 15,188 414,000 519,798
11-10-2018 647.53 23.45 740.43 15,188 429,188 479,449
12-11-2018 678.56 22.38 762.81 15,188 444,375 517,612
11-12-2018 679.01 22.37 785.18 15,188 459,562 533,143
11-01-2019 695.54 21.84 807.01 15,188 474,750 561,309
11-02-2019 675.7 33.72 840.73 22,781 497,531 568,079
11-03-2019 705.62 32.29 873.01 22,781 520,312 616,015
11-04-2019 729.74 31.22 904.23 22,781 543,094 659,854
13-05-2019 693.22 32.86 937.09 22,781 565,875 649,612
11-06-2019 737 30.91 968 22,781 588,656 713,419
11-07-2019 714.19 31.9 999.9 22,781 611,438 714,121
13-08-2019 672.25 33.89 1,033.79 22,781 634,219 694,966
11-09-2019 686.98 33.16 1,066.95 22,781 657,000 732,975
11-10-2019 698.2 32.63 1,099.58 22,781 679,781 767,727
11-11-2019 744.33 30.61 1,130.19 22,781 702,562 841,232
11-12-2019 743.54 30.64 1,160.83 22,781 725,344 863,121
13-01-2020 776.11 29.35 1,190.18 22,781 748,125 923,710
11-02-2020 788.57 43.33 1,233.51 34,172 782,297 972,711
11-03-2020 684.6 49.92 1,283.43 34,172 816,469 878,635
13-04-2020 571.67 59.78 1,343.2 34,172 850,641 767,869
11-05-2020 583.06 58.61 1,401.81 34,172 884,812 817,340
11-06-2020 622.43 54.9 1,456.71 34,172 918,984 906,701
13-07-2020 666.94 51.24 1,507.95 34,172 953,156 1,005,712
11-08-2020 706.58 48.36 1,556.31 34,172 987,328 1,099,659
11-09-2020 709.55 48.16 1,604.47 34,172 1,021,500 1,138,453
12-10-2020 739.52 46.21 1,650.68 34,172 1,055,672 1,220,711
11-11-2020 795.78 42.94 1,693.62 34,172 1,089,844 1,347,750
11-12-2020 857.48 39.85 1,733.47 34,172 1,124,016 1,486,418
11-01-2021 930.75 36.71 1,770.19 34,172 1,158,188 1,647,601
11-02-2021 952.06 53.84 1,824.03 51,258 1,209,445 1,736,582
12-03-2021 955.17 53.66 1,877.69 51,258 1,260,703 1,793,512
12-04-2021 920.94 55.66 1,933.35 51,258 1,311,961 1,780,497
11-05-2021 986.42 51.96 1,985.31 51,258 1,363,219 1,958,350
11-06-2021 1,044.3 49.08 2,034.39 51,258 1,414,477 2,124,518
12-07-2021 1,063.88 48.18 2,082.57 51,258 1,465,734 2,215,609
11-08-2021 1,086.3 47.19 2,129.76 51,258 1,516,992 2,313,558
13-09-2021 1,157.81 44.27 2,174.03 51,258 1,568,250 2,517,115
11-10-2021 1,193.34 42.95 2,216.98 51,258 1,619,508 2,645,616
11-11-2021 1,186.19 43.21 2,260.2 51,258 1,670,766 2,681,023
13-12-2021 1,145.01 44.77 2,304.96 51,258 1,722,023 2,639,206
11-01-2022 1,185.42 43.24 2,348.2 51,258 1,773,281 2,783,607
11-02-2022 1,134.48 67.77 2,415.98 76,887 1,850,168 2,740,876
11-03-2022 1,085.57 70.83 2,486.8 76,887 1,927,055 2,699,598
11-04-2022 1,157.42 66.43 2,553.23 76,887 2,003,941 2,955,161
11-05-2022 1,029.67 74.67 2,627.9 76,887 2,080,828 2,705,872
13-06-2022 992.29 77.48 2,705.39 76,887 2,157,715 2,684,528
11-07-2022 1,033.11 74.42 2,779.81 76,887 2,234,602 2,871,849
11-08-2022 1,117.21 68.82 2,848.63 76,887 2,311,488 3,182,517
12-09-2022 1,146.11 67.08 2,915.71 76,887 2,388,375 3,341,729
11-10-2022 1,093.29 70.33 2,986.04 76,887 2,465,262 3,264,608
11-11-2022 1,156.95 66.46 3,052.5 76,887 2,542,148 3,531,586
12-12-2022 1,168.97 65.77 3,118.27 76,887 2,619,035 3,645,164
11-01-2023 1,128.17 68.15 3,186.42 76,887 2,695,922 3,594,825
13-02-2023 1,119.12 103.05 3,289.48 115,330 2,811,252 3,681,318
13-03-2023 1,076.73 107.11 3,396.59 115,330 2,926,582 3,657,207
11-04-2023 1,103.94 104.47 3,501.06 115,330 3,041,912 3,864,959
11-05-2023 1,142.21 100.97 3,602.03 115,330 3,157,242 4,114,274
12-06-2023 1,182.43 97.54 3,699.57 115,330 3,272,572 4,374,478
11-07-2023 1,233.19 93.52 3,793.09 115,330 3,387,902 4,677,598
11-08-2023 1,259.7 91.55 3,884.64 115,330 3,503,232 4,893,483
11-09-2023 1,323.82 87.12 3,971.76 115,330 3,618,562 5,257,896
11-10-2023 1,307.6 88.2 4,059.96 115,330 3,733,893 5,308,804
13-11-2023 1,288.81 89.49 4,149.45 115,330 3,849,223 5,347,848
11-12-2023 1,384.11 83.32 4,232.77 115,330 3,964,553 5,858,620
11-01-2024 1,450.09 79.53 4,312.3 115,330 4,079,883 6,253,228
12-02-2024 1,452.28 119.12 4,431.42 172,995 4,252,878 6,435,667
11-03-2024 1,492.21 115.93 4,547.36 172,995 4,425,873 6,785,609
12-04-2024 1,533.69 112.8 4,660.15 172,995 4,598,868 7,147,229
13-05-2024 1,515.04 114.19 4,774.34 172,995 4,771,863 7,233,312
11-06-2024 1,609.16 107.51 4,881.84 172,995 4,944,858 7,855,668
11-07-2024 1,693.53 102.15 4,983.99 172,995 5,117,854 8,440,544
12-08-2024 1,696.32 101.98 5,085.98 172,995 5,290,849 8,627,444
11-09-2024 1,776.27 97.39 5,183.37 172,995 5,463,844 9,207,063
11-10-2024 1,797.93 96.22 5,279.59 172,995 5,636,839 9,492,330
11-11-2024 1,722.37 100.44 5,380.03 172,995 5,809,834 9,266,400
11-12-2024 1,768.04 97.85 5,477.87 172,995 5,982,829 9,685,101
13-01-2025 1,631.74 106.02 5,583.89 172,995 6,155,824 9,111,462
11-02-2025 1,610.22 161.15 5,745.05 259,493 6,415,317 9,250,789
11-03-2025 1,570.76 165.2 5,910.25 259,493 6,674,810 9,283,582
11-04-2025 1,601.42 162.04 6,072.29 259,493 6,934,302 9,724,283
12-05-2025 1,743.21 148.86 6,221.15 259,493 7,193,795 10,844,765
11-06-2025 1,795.44 144.53 6,365.68 259,493 7,453,288 11,429,189
11-07-2025 1,793.01 144.72 6,510.4 259,493 7,712,780 11,673,213
11-08-2025 1,755.46 147.82 6,658.22 259,493 7,972,273 11,688,240
11-09-2025 1,798.16 144.31 6,802.53 259,493 8,231,766 12,232,038
13-10-2025 1,810.23 143.35 6,945.88 259,493 8,491,258 12,573,638
11-11-2025 1,861.07 139.43 7,085.31 259,493 8,750,751 13,186,259
11-12-2025 1,864.64 139.17 7,224.48 259,493 9,010,244 13,471,046
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 51127602.49 12989656.46 50042581.64 4612.13%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 10.85 104.74 5,250 41,250 50,683
11-03-2015 494.71 10.61 115.36 5,250 46,500 57,067
13-04-2015 501.45 10.47 125.82 5,250 51,750 63,095
11-05-2015 474.27 11.07 136.89 5,250 57,000 64,925
11-06-2015 456.5 11.5 148.39 5,250 62,250 67,742
13-07-2015 490.72 10.7 159.09 5,250 67,500 78,070
11-08-2015 503.9 10.42 169.51 5,250 72,750 85,417
11-09-2015 467.41 11.23 180.74 5,250 78,000 84,482
12-10-2015 484.27 10.84 191.59 5,250 83,250 92,779
13-11-2015 470.62 11.16 202.74 5,250 88,500 95,414
11-12-2015 456.64 11.5 214.24 5,250 93,750 97,830
11-01-2016 459.45 11.43 225.66 5,250 99,000 103,682
11-02-2016 417.07 22.03 247.69 9,188 108,188 103,305
11-03-2016 447.81 20.52 268.21 9,188 117,375 120,107
11-04-2016 465.08 19.75 287.96 9,188 126,562 133,926
11-05-2016 480.88 19.11 307.07 9,188 135,750 147,664
13-06-2016 492.39 18.66 325.73 9,188 144,938 160,386
11-07-2016 519.11 17.7 343.43 9,188 154,125 178,277
11-08-2016 546.84 16.8 360.23 9,188 163,312 196,987
12-09-2016 566.69 16.21 376.44 9,188 172,500 213,326
13-10-2016 593.48 15.48 391.92 9,188 181,688 232,598
11-11-2016 567.4 16.19 408.11 9,188 190,875 231,564
12-12-2016 554.08 16.58 424.7 9,188 200,062 235,315
11-01-2017 572.78 16.04 440.74 9,188 209,250 252,445
13-02-2017 605.92 26.54 467.27 16,078 225,328 283,129
14-03-2017 609.13 26.4 493.67 16,078 241,406 300,707
11-04-2017 633.52 25.38 519.05 16,078 257,484 328,826
11-05-2017 647.73 24.82 543.87 16,078 273,562 352,279
12-06-2017 654.19 24.58 568.44 16,078 289,641 371,871
11-07-2017 666.05 24.14 592.58 16,078 305,719 394,691
11-08-2017 664.5 24.2 616.78 16,078 321,797 409,850
11-09-2017 702.13 22.9 639.68 16,078 337,875 449,138
11-10-2017 693.88 23.17 662.85 16,078 353,953 459,939
13-11-2017 702.93 22.87 685.72 16,078 370,031 482,016
11-12-2017 714.4 22.51 708.23 16,078 386,109 505,959
11-01-2018 740.5 21.71 729.94 16,078 402,188 540,522
12-02-2018 719.58 39.1 769.04 28,137 430,324 553,388
12-03-2018 700.51 40.17 809.21 28,137 458,461 566,859
11-04-2018 713.11 39.46 848.67 28,137 486,598 605,192
11-05-2018 724.43 38.84 887.51 28,137 514,734 642,936
11-06-2018 710.71 39.59 927.1 28,137 542,871 658,896
11-07-2018 703.32 40.01 967.1 28,137 571,008 680,181
13-08-2018 721.96 38.97 1,006.07 28,137 599,145 726,345
11-09-2018 724.99 38.81 1,044.88 28,137 627,281 757,530
11-10-2018 647.53 43.45 1,088.34 28,137 655,418 704,730
12-11-2018 678.56 41.47 1,129.8 28,137 683,555 766,638
11-12-2018 679.01 41.44 1,171.24 28,137 711,691 795,283
11-01-2019 695.54 40.45 1,211.69 28,137 739,828 842,780
11-02-2019 675.7 72.87 1,284.56 49,239 789,067 867,979
11-03-2019 705.62 69.78 1,354.35 49,239 838,307 955,653
11-04-2019 729.74 67.48 1,421.82 49,239 887,546 1,037,559
13-05-2019 693.22 71.03 1,492.85 49,239 936,785 1,034,873
11-06-2019 737 66.81 1,559.66 49,239 986,024 1,149,470
11-07-2019 714.19 68.94 1,628.6 49,239 1,035,264 1,163,133
13-08-2019 672.25 73.25 1,701.85 49,239 1,084,503 1,144,069
11-09-2019 686.98 71.67 1,773.53 49,239 1,133,742 1,218,376
11-10-2019 698.2 70.52 1,844.05 49,239 1,182,981 1,287,514
11-11-2019 744.33 66.15 1,910.2 49,239 1,232,221 1,421,820
11-12-2019 743.54 66.22 1,976.42 49,239 1,281,460 1,469,550
13-01-2020 776.11 63.44 2,039.87 49,239 1,330,699 1,583,161
11-02-2020 788.57 109.27 2,149.14 86,169 1,416,868 1,694,747
11-03-2020 684.6 125.87 2,275.01 86,169 1,503,037 1,557,469
13-04-2020 571.67 150.73 2,425.74 86,169 1,589,205 1,386,722
11-05-2020 583.06 147.79 2,573.52 86,169 1,675,374 1,500,519
11-06-2020 622.43 138.44 2,711.96 86,169 1,761,543 1,688,008
13-07-2020 666.94 129.2 2,841.16 86,169 1,847,711 1,894,886
11-08-2020 706.58 121.95 2,963.12 86,169 1,933,880 2,093,678
11-09-2020 709.55 121.44 3,084.56 86,169 2,020,049 2,188,648
12-10-2020 739.52 116.52 3,201.08 86,169 2,106,218 2,367,260
11-11-2020 795.78 108.28 3,309.36 86,169 2,192,386 2,633,522
11-12-2020 857.48 100.49 3,409.85 86,169 2,278,555 2,923,878
11-01-2021 930.75 92.58 3,502.43 86,169 2,364,724 3,259,886
11-02-2021 952.06 158.39 3,660.82 150,795 2,515,519 3,485,318
12-03-2021 955.17 157.87 3,818.69 150,795 2,666,314 3,647,499
12-04-2021 920.94 163.74 3,982.43 150,795 2,817,109 3,667,580
11-05-2021 986.42 152.87 4,135.3 150,795 2,967,905 4,079,145
11-06-2021 1,044.3 144.4 4,279.7 150,795 3,118,700 4,469,292
12-07-2021 1,063.88 141.74 4,421.44 150,795 3,269,495 4,703,883
11-08-2021 1,086.3 138.82 4,560.26 150,795 3,420,290 4,953,807
13-09-2021 1,157.81 130.24 4,690.5 150,795 3,571,085 5,430,707
11-10-2021 1,193.34 126.36 4,816.86 150,795 3,721,881 5,748,155
11-11-2021 1,186.19 127.13 4,943.99 150,795 3,872,676 5,864,510
13-12-2021 1,145.01 131.7 5,075.69 150,795 4,023,471 5,811,712
11-01-2022 1,185.42 127.21 5,202.89 150,795 4,174,266 6,167,615
11-02-2022 1,134.48 232.61 5,435.5 263,892 4,438,158 6,166,472
11-03-2022 1,085.57 243.09 5,678.6 263,892 4,702,050 6,164,513
11-04-2022 1,157.42 228 5,906.6 263,892 4,965,941 6,836,411
11-05-2022 1,029.67 256.29 6,162.88 263,892 5,229,833 6,345,736
13-06-2022 992.29 265.94 6,428.82 263,892 5,493,725 6,379,259
11-07-2022 1,033.11 255.43 6,684.26 263,892 5,757,616 6,905,575
11-08-2022 1,117.21 236.21 6,920.47 263,892 6,021,508 7,731,613
12-09-2022 1,146.11 230.25 7,150.71 263,892 6,285,400 8,195,506
11-10-2022 1,093.29 241.37 7,392.09 263,892 6,549,291 8,081,697
11-11-2022 1,156.95 228.09 7,620.18 263,892 6,813,183 8,816,169
12-12-2022 1,168.97 225.75 7,845.93 263,892 7,077,074 9,171,655
11-01-2023 1,128.17 233.91 8,079.84 263,892 7,340,966 9,115,433
13-02-2023 1,119.12 412.65 8,492.49 461,810 7,802,777 9,504,120
13-03-2023 1,076.73 428.9 8,921.4 461,810 8,264,587 9,605,934
11-04-2023 1,103.94 418.33 9,339.72 461,810 8,726,397 10,310,495
11-05-2023 1,142.21 404.31 9,744.04 461,810 9,188,208 11,129,737
12-06-2023 1,182.43 390.56 10,134.6 461,810 9,650,018 11,983,453
11-07-2023 1,233.19 374.48 10,509.08 461,810 10,111,828 12,959,695
11-08-2023 1,259.7 366.6 10,875.69 461,810 10,573,639 13,700,101
11-09-2023 1,323.82 348.85 11,224.53 461,810 11,035,449 14,859,261
11-10-2023 1,307.6 353.17 11,577.71 461,810 11,497,260 15,139,009
13-11-2023 1,288.81 358.32 11,936.03 461,810 11,959,070 15,383,274
11-12-2023 1,384.11 333.65 12,269.68 461,810 12,420,880 16,982,588
11-01-2024 1,450.09 318.47 12,588.15 461,810 12,882,691 18,253,952
12-02-2024 1,452.28 556.48 13,144.63 808,168 13,690,859 19,089,689
11-03-2024 1,492.21 541.59 13,686.23 808,168 14,499,027 20,422,722
12-04-2024 1,533.69 526.94 14,213.17 808,168 15,307,195 21,798,595
13-05-2024 1,515.04 533.43 14,746.6 808,168 16,115,363 22,341,687
11-06-2024 1,609.16 502.23 15,248.83 808,168 16,923,532 24,537,805
11-07-2024 1,693.53 477.21 15,726.04 808,168 17,731,700 26,632,517
12-08-2024 1,696.32 476.42 16,202.46 808,168 18,539,868 27,484,561
11-09-2024 1,776.27 454.98 16,657.44 808,168 19,348,036 29,588,116
11-10-2024 1,797.93 449.5 17,106.94 808,168 20,156,204 30,757,084
11-11-2024 1,722.37 469.22 17,576.16 808,168 20,964,372 30,272,652
11-12-2024 1,768.04 457.1 18,033.26 808,168 21,772,541 31,883,524
13-01-2025 1,631.74 495.28 18,528.54 808,168 22,580,709 30,233,759
11-02-2025 1,610.22 878.32 19,406.86 1,414,294 23,995,003 31,249,319
11-03-2025 1,570.76 900.39 20,307.25 1,414,294 25,409,297 31,897,818
11-04-2025 1,601.42 883.15 21,190.4 1,414,294 26,823,592 33,934,733
12-05-2025 1,743.21 811.32 22,001.72 1,414,294 28,237,886 38,353,614
11-06-2025 1,795.44 787.71 22,789.43 1,414,294 29,652,180 40,917,058
11-07-2025 1,793.01 788.78 23,578.21 1,414,294 31,066,475 42,275,974
11-08-2025 1,755.46 805.65 24,383.87 1,414,294 32,480,769 42,804,906
11-09-2025 1,798.16 786.52 25,170.39 1,414,294 33,895,063 45,260,392
13-10-2025 1,810.23 781.28 25,951.67 1,414,294 35,309,357 46,978,493
11-11-2025 1,861.07 759.94 26,711.61 1,414,294 36,723,652 49,712,170
11-12-2025 1,864.64 758.48 27,470.09 1,414,294 38,137,946 51,221,825
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 178257050.87 36981050.87 177172030.02 16328.91%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
11-02-2014 287.12 10.45 10.45 3,000 3,000 3,000
11-03-2014 307.52 9.76 20.2 3,000 6,000 6,213
11-04-2014 327.52 9.16 29.36 3,000 9,000 9,617
12-05-2014 342.96 8.75 38.11 3,000 12,000 13,071
11-06-2014 407.8 7.36 45.47 3,000 15,000 18,542
11-07-2014 403.2 7.44 52.91 3,000 18,000 21,333
11-08-2014 406.91 7.37 60.28 3,000 21,000 24,529
11-09-2014 434.36 6.91 67.19 3,000 24,000 29,184
13-10-2014 423.45 7.08 74.27 3,000 27,000 31,451
11-11-2014 448.78 6.68 80.96 3,000 30,000 36,332
11-12-2014 459.81 6.52 87.48 3,000 33,000 40,225
12-01-2015 467.9 6.41 93.89 3,000 36,000 43,933
11-02-2015 483.88 12.4 106.29 6,000 42,000 51,433
11-03-2015 494.71 12.13 118.42 6,000 48,000 58,584
13-04-2015 501.45 11.97 130.39 6,000 54,000 65,382
11-05-2015 474.27 12.65 143.04 6,000 60,000 67,838
11-06-2015 456.5 13.14 156.18 6,000 66,000 71,297
13-07-2015 490.72 12.23 168.41 6,000 72,000 82,641
11-08-2015 503.9 11.91 180.31 6,000 78,000 90,861
11-09-2015 467.41 12.84 193.15 6,000 84,000 90,281
12-10-2015 484.27 12.39 205.54 6,000 90,000 99,538
13-11-2015 470.62 12.75 218.29 6,000 96,000 102,732
11-12-2015 456.64 13.14 231.43 6,000 102,000 105,680
11-01-2016 459.45 13.06 244.49 6,000 108,000 112,331
11-02-2016 417.07 28.77 273.26 12,000 120,000 113,969
11-03-2016 447.81 26.8 300.06 12,000 132,000 134,369
11-04-2016 465.08 25.8 325.86 12,000 144,000 151,551
11-05-2016 480.88 24.95 350.81 12,000 156,000 168,700
13-06-2016 492.39 24.37 375.19 12,000 168,000 184,738
11-07-2016 519.11 23.12 398.3 12,000 180,000 206,763
11-08-2016 546.84 21.94 420.25 12,000 192,000 229,807
12-09-2016 566.69 21.18 441.42 12,000 204,000 250,149
13-10-2016 593.48 20.22 461.64 12,000 216,000 273,975
11-11-2016 567.4 21.15 482.79 12,000 228,000 273,935
12-12-2016 554.08 21.66 504.45 12,000 240,000 279,505
11-01-2017 572.78 20.95 525.4 12,000 252,000 300,938
13-02-2017 605.92 39.61 565.01 24,000 276,000 342,350
14-03-2017 609.13 39.4 604.41 24,000 300,000 368,163
11-04-2017 633.52 37.88 642.29 24,000 324,000 406,905
11-05-2017 647.73 37.05 679.34 24,000 348,000 440,032
12-06-2017 654.19 36.69 716.03 24,000 372,000 468,420
11-07-2017 666.05 36.03 752.06 24,000 396,000 500,912
11-08-2017 664.5 36.12 788.18 24,000 420,000 523,747
11-09-2017 702.13 34.18 822.36 24,000 444,000 577,406
11-10-2017 693.88 34.59 856.95 24,000 468,000 594,622
13-11-2017 702.93 34.14 891.09 24,000 492,000 626,377
11-12-2017 714.4 33.59 924.69 24,000 516,000 660,598
11-01-2018 740.5 32.41 957.1 24,000 540,000 708,732
12-02-2018 719.58 66.71 1,023.81 48,000 588,000 736,710
12-03-2018 700.51 68.52 1,092.33 48,000 636,000 765,186
11-04-2018 713.11 67.31 1,159.64 48,000 684,000 826,949
11-05-2018 724.43 66.26 1,225.9 48,000 732,000 888,076
11-06-2018 710.71 67.54 1,293.43 48,000 780,000 919,257
11-07-2018 703.32 68.25 1,361.68 48,000 828,000 957,698
13-08-2018 721.96 66.49 1,428.17 48,000 876,000 1,031,080
11-09-2018 724.99 66.21 1,494.38 48,000 924,000 1,083,407
11-10-2018 647.53 74.13 1,568.5 48,000 972,000 1,015,653
12-11-2018 678.56 70.74 1,639.24 48,000 1,020,000 1,112,324
11-12-2018 679.01 70.69 1,709.93 48,000 1,068,000 1,161,061
11-01-2019 695.54 69.01 1,778.94 48,000 1,116,000 1,237,327
11-02-2019 675.7 142.07 1,921.02 96,000 1,212,000 1,298,032
11-03-2019 705.62 136.05 2,057.07 96,000 1,308,000 1,451,509
11-04-2019 729.74 131.55 2,188.62 96,000 1,404,000 1,597,126
13-05-2019 693.22 138.48 2,327.11 96,000 1,500,000 1,613,197
11-06-2019 737 130.26 2,457.36 96,000 1,596,000 1,811,078
11-07-2019 714.19 134.42 2,591.78 96,000 1,692,000 1,851,026
13-08-2019 672.25 142.8 2,734.59 96,000 1,788,000 1,838,326
11-09-2019 686.98 139.74 2,874.33 96,000 1,884,000 1,974,607
11-10-2019 698.2 137.5 3,011.83 96,000 1,980,000 2,102,857
11-11-2019 744.33 128.98 3,140.8 96,000 2,076,000 2,337,792
11-12-2019 743.54 129.11 3,269.91 96,000 2,172,000 2,431,311
13-01-2020 776.11 123.69 3,393.61 96,000 2,268,000 2,633,812
11-02-2020 788.57 243.48 3,637.09 192,000 2,460,000 2,868,096
11-03-2020 684.6 280.46 3,917.54 192,000 2,652,000 2,681,948
13-04-2020 571.67 335.86 4,253.4 192,000 2,844,000 2,431,541
11-05-2020 583.06 329.3 4,582.7 192,000 3,036,000 2,671,987
11-06-2020 622.43 308.47 4,891.16 192,000 3,228,000 3,044,408
13-07-2020 666.94 287.88 5,179.05 192,000 3,420,000 3,454,113
11-08-2020 706.58 271.73 5,450.78 192,000 3,612,000 3,851,411
11-09-2020 709.55 270.59 5,721.37 192,000 3,804,000 4,059,600
12-10-2020 739.52 259.63 5,981 192,000 3,996,000 4,423,069
11-11-2020 795.78 241.27 6,222.27 192,000 4,188,000 4,951,560
11-12-2020 857.48 223.91 6,446.18 192,000 4,380,000 5,527,474
11-01-2021 930.75 206.29 6,652.47 192,000 4,572,000 6,191,786
11-02-2021 952.06 403.34 7,055.81 384,000 4,956,000 6,717,550
12-03-2021 955.17 402.02 7,457.83 384,000 5,340,000 7,123,494
12-04-2021 920.94 416.97 7,874.79 384,000 5,724,000 7,252,213
11-05-2021 986.42 389.29 8,264.08 384,000 6,108,000 8,151,854
11-06-2021 1,044.3 367.71 8,631.79 384,000 6,492,000 9,014,179
12-07-2021 1,063.88 360.94 8,992.73 384,000 6,876,000 9,567,189
11-08-2021 1,086.3 353.49 9,346.23 384,000 7,260,000 10,152,806
13-09-2021 1,157.81 331.66 9,677.89 384,000 7,644,000 11,205,155
11-10-2021 1,193.34 321.79 9,999.67 384,000 8,028,000 11,933,010
11-11-2021 1,186.19 323.73 10,323.4 384,000 8,412,000 12,245,513
13-12-2021 1,145.01 335.37 10,658.77 384,000 8,796,000 12,204,395
11-01-2022 1,185.42 323.94 10,982.7 384,000 9,180,000 13,019,116
11-02-2022 1,134.48 676.96 11,659.67 768,000 9,948,000 13,227,657
11-03-2022 1,085.57 707.46 12,367.13 768,000 10,716,000 13,425,383
11-04-2022 1,157.42 663.54 13,030.67 768,000 11,484,000 15,081,961
11-05-2022 1,029.67 745.87 13,776.54 768,000 12,252,000 14,185,293
13-06-2022 992.29 773.97 14,550.51 768,000 13,020,000 14,438,325
11-07-2022 1,033.11 743.39 15,293.9 768,000 13,788,000 15,800,277
11-08-2022 1,117.21 687.43 15,981.32 768,000 14,556,000 17,854,494
12-09-2022 1,146.11 670.09 16,651.42 768,000 15,324,000 19,084,354
11-10-2022 1,093.29 702.47 17,353.88 768,000 16,092,000 18,972,826
11-11-2022 1,156.95 663.81 18,017.7 768,000 16,860,000 20,845,574
12-12-2022 1,168.97 656.99 18,674.69 768,000 17,628,000 21,830,147
11-01-2023 1,128.17 680.75 19,355.43 768,000 18,396,000 21,836,220
13-02-2023 1,119.12 1,372.51 20,727.94 1,536,000 19,932,000 23,197,053
13-03-2023 1,076.73 1,426.54 22,154.48 1,536,000 21,468,000 23,854,396
11-04-2023 1,103.94 1,391.38 23,545.86 1,536,000 23,004,000 25,993,219
11-05-2023 1,142.21 1,344.76 24,890.62 1,536,000 24,540,000 28,430,320
12-06-2023 1,182.43 1,299.02 26,189.64 1,536,000 26,076,000 30,967,421
11-07-2023 1,233.19 1,245.55 27,435.19 1,536,000 27,612,000 33,832,807
11-08-2023 1,259.7 1,219.34 28,654.53 1,536,000 29,148,000 36,096,114
11-09-2023 1,323.82 1,160.28 29,814.81 1,536,000 30,684,000 39,469,442
11-10-2023 1,307.6 1,174.67 30,989.48 1,536,000 32,220,000 40,521,846
13-11-2023 1,288.81 1,191.8 32,181.28 1,536,000 33,756,000 41,475,554
11-12-2023 1,384.11 1,109.74 33,291.02 1,536,000 35,292,000 46,078,430
11-01-2024 1,450.09 1,059.24 34,350.26 1,536,000 36,828,000 49,810,971
12-02-2024 1,452.28 2,115.29 36,465.56 3,072,000 39,900,000 52,958,198
11-03-2024 1,492.21 2,058.69 38,524.25 3,072,000 42,972,000 57,486,268
12-04-2024 1,533.69 2,003.01 40,527.26 3,072,000 46,044,000 62,156,254
13-05-2024 1,515.04 2,027.67 42,554.93 3,072,000 49,116,000 64,472,420
11-06-2024 1,609.16 1,909.07 44,464 3,072,000 52,188,000 71,549,690
11-07-2024 1,693.53 1,813.96 46,277.96 3,072,000 55,260,000 78,373,118
12-08-2024 1,696.32 1,810.98 48,088.94 3,072,000 58,332,000 81,574,234
11-09-2024 1,776.27 1,729.47 49,818.41 3,072,000 61,404,000 88,490,944
11-10-2024 1,797.93 1,708.63 51,527.04 3,072,000 64,476,000 92,642,011
11-11-2024 1,722.37 1,783.59 53,310.63 3,072,000 67,548,000 91,820,628
11-12-2024 1,768.04 1,737.52 55,048.15 3,072,000 70,620,000 97,327,325
13-01-2025 1,631.74 1,882.65 56,930.8 3,072,000 73,692,000 92,896,262
11-02-2025 1,610.22 3,815.63 60,746.43 6,144,000 79,836,000 97,815,112
11-03-2025 1,570.76 3,911.48 64,657.91 6,144,000 85,980,000 101,562,057
11-04-2025 1,601.42 3,836.6 68,494.5 6,144,000 92,124,000 109,688,469
12-05-2025 1,743.21 3,524.53 72,019.04 6,144,000 98,268,000 125,544,305
11-06-2025 1,795.44 3,422 75,441.04 6,144,000 104,412,000 135,449,859
11-07-2025 1,793.01 3,426.64 78,867.68 6,144,000 110,556,000 141,410,537
11-08-2025 1,755.46 3,499.94 82,367.62 6,144,000 116,700,000 144,593,056
11-09-2025 1,798.16 3,416.83 85,784.44 6,144,000 122,844,000 154,254,153
13-10-2025 1,810.23 3,394.04 89,178.49 6,144,000 128,988,000 161,433,571
11-11-2025 1,861.07 3,301.33 92,479.81 6,144,000 135,132,000 172,111,406
11-12-2025 1,864.64 3,295.01 95,774.82 6,144,000 141,276,000 178,585,558