| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1097999.68 |
665999.68 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
6.32 |
100.48 |
3,000 |
39,000 |
47,682 |
| 09-03-2015 |
495.69 |
6.05 |
106.53 |
3,000 |
42,000 |
52,806 |
| 08-04-2015 |
498.03 |
6.02 |
112.55 |
3,000 |
45,000 |
56,056 |
| 08-05-2015 |
466.44 |
6.43 |
118.99 |
3,000 |
48,000 |
55,500 |
| 08-06-2015 |
460.75 |
6.51 |
125.5 |
3,000 |
51,000 |
57,823 |
| 08-07-2015 |
480.7 |
6.24 |
131.74 |
3,000 |
54,000 |
63,327 |
| 10-08-2015 |
506.55 |
5.92 |
137.66 |
3,000 |
57,000 |
69,732 |
| 08-09-2015 |
460.98 |
6.51 |
144.17 |
3,000 |
60,000 |
66,459 |
| 08-10-2015 |
483.83 |
6.2 |
150.37 |
3,000 |
63,000 |
72,753 |
| 09-11-2015 |
477.07 |
6.29 |
156.66 |
3,000 |
66,000 |
74,737 |
| 08-12-2015 |
464.74 |
6.46 |
163.11 |
3,000 |
69,000 |
75,805 |
| 08-01-2016 |
462.15 |
6.49 |
169.6 |
3,000 |
72,000 |
78,382 |
| 08-02-2016 |
444.16 |
6.75 |
176.36 |
3,000 |
75,000 |
78,331 |
| 08-03-2016 |
443.29 |
6.77 |
183.13 |
3,000 |
78,000 |
81,178 |
| 08-04-2016 |
460.66 |
6.51 |
189.64 |
3,000 |
81,000 |
87,359 |
| 09-05-2016 |
480.06 |
6.25 |
195.89 |
3,000 |
84,000 |
94,038 |
| 08-06-2016 |
498.57 |
6.02 |
201.9 |
3,000 |
87,000 |
100,664 |
| 08-07-2016 |
511.5 |
5.87 |
207.77 |
3,000 |
90,000 |
106,274 |
| 08-08-2016 |
553.05 |
5.42 |
213.19 |
3,000 |
93,000 |
117,907 |
| 08-09-2016 |
583.54 |
5.14 |
218.34 |
3,000 |
96,000 |
127,407 |
| 10-10-2016 |
601.99 |
4.98 |
223.32 |
3,000 |
99,000 |
134,436 |
| 08-11-2016 |
584.87 |
5.13 |
228.45 |
3,000 |
102,000 |
133,612 |
| 08-12-2016 |
560.57 |
5.35 |
233.8 |
3,000 |
105,000 |
131,061 |
| 09-01-2017 |
562.11 |
5.34 |
239.14 |
3,000 |
108,000 |
134,421 |
| 08-02-2017 |
606.46 |
4.95 |
244.08 |
3,000 |
111,000 |
148,027 |
| 08-03-2017 |
602.32 |
4.98 |
249.06 |
3,000 |
114,000 |
150,016 |
| 10-04-2017 |
629.91 |
4.76 |
253.83 |
3,000 |
117,000 |
159,888 |
| 08-05-2017 |
639.15 |
4.69 |
258.52 |
3,000 |
120,000 |
165,233 |
| 08-06-2017 |
653.31 |
4.59 |
263.11 |
3,000 |
123,000 |
171,894 |
| 10-07-2017 |
667.48 |
4.49 |
267.61 |
3,000 |
126,000 |
178,622 |
| 08-08-2017 |
686.21 |
4.37 |
271.98 |
3,000 |
129,000 |
186,635 |
| 08-09-2017 |
695.94 |
4.31 |
276.29 |
3,000 |
132,000 |
192,281 |
| 09-10-2017 |
698.21 |
4.3 |
280.59 |
3,000 |
135,000 |
195,908 |
| 08-11-2017 |
706.24 |
4.25 |
284.83 |
3,000 |
138,000 |
201,161 |
| 08-12-2017 |
710.91 |
4.22 |
289.05 |
3,000 |
141,000 |
205,491 |
| 08-01-2018 |
743.22 |
4.04 |
293.09 |
3,000 |
144,000 |
217,831 |
| 08-02-2018 |
715.7 |
4.19 |
297.28 |
3,000 |
147,000 |
212,765 |
| 08-03-2018 |
690.57 |
4.34 |
301.63 |
3,000 |
150,000 |
208,294 |
| 09-04-2018 |
709.13 |
4.23 |
305.86 |
3,000 |
153,000 |
216,892 |
| 08-05-2018 |
724.19 |
4.14 |
310 |
3,000 |
156,000 |
224,498 |
| 08-06-2018 |
709.25 |
4.23 |
314.23 |
3,000 |
159,000 |
222,867 |
| 09-07-2018 |
703.17 |
4.27 |
318.5 |
3,000 |
162,000 |
223,957 |
| 08-08-2018 |
726.98 |
4.13 |
322.62 |
3,000 |
165,000 |
234,540 |
| 10-09-2018 |
736.25 |
4.07 |
326.7 |
3,000 |
168,000 |
240,531 |
| 08-10-2018 |
645.4 |
4.65 |
331.35 |
3,000 |
171,000 |
213,850 |
| 09-11-2018 |
684.32 |
4.38 |
335.73 |
3,000 |
174,000 |
229,746 |
| 10-12-2018 |
674.98 |
4.44 |
340.17 |
3,000 |
177,000 |
229,611 |
| 08-01-2019 |
694.98 |
4.32 |
344.49 |
3,000 |
180,000 |
239,414 |
| 08-02-2019 |
682.82 |
4.39 |
348.88 |
3,000 |
183,000 |
238,225 |
| 08-03-2019 |
696.21 |
4.31 |
353.19 |
3,000 |
186,000 |
245,896 |
| 08-04-2019 |
731.3 |
4.1 |
357.3 |
3,000 |
189,000 |
261,290 |
| 08-05-2019 |
708.67 |
4.23 |
361.53 |
3,000 |
192,000 |
256,204 |
| 10-06-2019 |
732.54 |
4.1 |
365.62 |
3,000 |
195,000 |
267,834 |
| 08-07-2019 |
708.38 |
4.24 |
369.86 |
3,000 |
198,000 |
262,001 |
| 08-08-2019 |
683.65 |
4.39 |
374.25 |
3,000 |
201,000 |
255,854 |
| 09-09-2019 |
682.84 |
4.39 |
378.64 |
3,000 |
204,000 |
258,551 |
| 09-10-2019 |
701.95 |
4.27 |
382.91 |
3,000 |
207,000 |
268,787 |
| 08-11-2019 |
741.34 |
4.05 |
386.96 |
3,000 |
210,000 |
286,870 |
| 09-12-2019 |
747.11 |
4.02 |
390.98 |
3,000 |
213,000 |
292,102 |
| 08-01-2020 |
755.44 |
3.97 |
394.95 |
3,000 |
216,000 |
298,359 |
| 10-02-2020 |
785.56 |
3.82 |
398.77 |
3,000 |
219,000 |
313,255 |
| 09-03-2020 |
688.43 |
4.36 |
403.12 |
3,000 |
222,000 |
277,523 |
| 08-04-2020 |
554.92 |
5.41 |
408.53 |
3,000 |
225,000 |
226,702 |
| 08-05-2020 |
585.45 |
5.12 |
413.65 |
3,000 |
228,000 |
242,174 |
| 08-06-2020 |
637.65 |
4.7 |
418.36 |
3,000 |
231,000 |
266,767 |
| 08-07-2020 |
662.49 |
4.53 |
422.89 |
3,000 |
234,000 |
280,159 |
| 10-08-2020 |
708.34 |
4.24 |
427.12 |
3,000 |
237,000 |
302,549 |
| 08-09-2020 |
707.17 |
4.24 |
431.37 |
3,000 |
240,000 |
305,049 |
| 08-10-2020 |
736.31 |
4.07 |
435.44 |
3,000 |
243,000 |
320,619 |
| 09-11-2020 |
784.61 |
3.82 |
439.26 |
3,000 |
246,000 |
344,651 |
| 08-12-2020 |
856.26 |
3.5 |
442.77 |
3,000 |
249,000 |
379,124 |
| 08-01-2021 |
923.29 |
3.25 |
446.02 |
3,000 |
252,000 |
411,802 |
| 08-02-2021 |
949.04 |
3.16 |
449.18 |
3,000 |
255,000 |
426,287 |
| 08-03-2021 |
953.65 |
3.15 |
452.32 |
3,000 |
258,000 |
431,358 |
| 08-04-2021 |
956.58 |
3.14 |
455.46 |
3,000 |
261,000 |
435,683 |
| 10-05-2021 |
987.8 |
3.04 |
458.5 |
3,000 |
264,000 |
452,903 |
| 08-06-2021 |
1,036.82 |
2.89 |
461.39 |
3,000 |
267,000 |
478,378 |
| 08-07-2021 |
1,059.34 |
2.83 |
464.22 |
3,000 |
270,000 |
491,769 |
| 09-08-2021 |
1,091.33 |
2.75 |
466.97 |
3,000 |
273,000 |
509,619 |
| 08-09-2021 |
1,149.71 |
2.61 |
469.58 |
3,000 |
276,000 |
539,881 |
| 08-10-2021 |
1,187.8 |
2.53 |
472.11 |
3,000 |
279,000 |
560,768 |
| 08-11-2021 |
1,198.64 |
2.5 |
474.61 |
3,000 |
282,000 |
568,885 |
| 08-12-2021 |
1,148.09 |
2.61 |
477.22 |
3,000 |
285,000 |
547,894 |
| 10-01-2022 |
1,183.77 |
2.53 |
479.76 |
3,000 |
288,000 |
567,921 |
| 08-02-2022 |
1,129.31 |
2.66 |
482.41 |
3,000 |
291,000 |
544,793 |
| 08-03-2022 |
1,049.77 |
2.86 |
485.27 |
3,000 |
294,000 |
509,422 |
| 08-04-2022 |
1,163.15 |
2.58 |
487.85 |
3,000 |
297,000 |
567,442 |
| 09-05-2022 |
1,042.04 |
2.88 |
490.73 |
3,000 |
300,000 |
511,359 |
| 08-06-2022 |
1,026.95 |
2.92 |
493.65 |
3,000 |
303,000 |
506,954 |
| 08-07-2022 |
1,032.6 |
2.91 |
496.56 |
3,000 |
306,000 |
512,743 |
| 08-08-2022 |
1,106.48 |
2.71 |
499.27 |
3,000 |
309,000 |
552,429 |
| 08-09-2022 |
1,129.2 |
2.66 |
501.92 |
3,000 |
312,000 |
566,772 |
| 10-10-2022 |
1,111.16 |
2.7 |
504.62 |
3,000 |
315,000 |
560,717 |
| 09-11-2022 |
1,149.9 |
2.61 |
507.23 |
3,000 |
318,000 |
583,266 |
| 08-12-2022 |
1,178.01 |
2.55 |
509.78 |
3,000 |
321,000 |
600,525 |
| 09-01-2023 |
1,137.92 |
2.64 |
512.42 |
3,000 |
324,000 |
583,088 |
| 08-02-2023 |
1,126.73 |
2.66 |
515.08 |
3,000 |
327,000 |
580,354 |
| 08-03-2023 |
1,112.29 |
2.7 |
517.77 |
3,000 |
330,000 |
575,916 |
| 10-04-2023 |
1,099.97 |
2.73 |
520.5 |
3,000 |
333,000 |
572,537 |
| 08-05-2023 |
1,141.44 |
2.63 |
523.13 |
3,000 |
336,000 |
597,122 |
| 08-06-2023 |
1,182.77 |
2.54 |
525.67 |
3,000 |
339,000 |
621,743 |
| 10-07-2023 |
1,229.93 |
2.44 |
528.11 |
3,000 |
342,000 |
649,534 |
| 08-08-2023 |
1,265.85 |
2.37 |
530.48 |
3,000 |
345,000 |
671,503 |
| 08-09-2023 |
1,313.65 |
2.28 |
532.76 |
3,000 |
348,000 |
699,860 |
| 09-10-2023 |
1,286.14 |
2.33 |
535.09 |
3,000 |
351,000 |
688,204 |
| 08-11-2023 |
1,290.68 |
2.32 |
537.42 |
3,000 |
354,000 |
693,633 |
| 08-12-2023 |
1,376.49 |
2.18 |
539.6 |
3,000 |
357,000 |
742,749 |
| 08-01-2024 |
1,437.05 |
2.09 |
541.68 |
3,000 |
360,000 |
778,427 |
| 08-02-2024 |
1,464 |
2.05 |
543.73 |
3,000 |
363,000 |
796,025 |
| 11-03-2024 |
1,492.21 |
2.01 |
545.74 |
3,000 |
366,000 |
814,364 |
| 08-04-2024 |
1,532.31 |
1.96 |
547.7 |
3,000 |
369,000 |
839,248 |
| 08-05-2024 |
1,527.17 |
1.96 |
549.67 |
3,000 |
372,000 |
839,433 |
| 10-06-2024 |
1,608.7 |
1.86 |
551.53 |
3,000 |
375,000 |
887,247 |
| 08-07-2024 |
1,692.09 |
1.77 |
553.3 |
3,000 |
378,000 |
936,239 |
| 08-08-2024 |
1,682.92 |
1.78 |
555.09 |
3,000 |
381,000 |
934,166 |
| 09-09-2024 |
1,766.24 |
1.7 |
556.78 |
3,000 |
384,000 |
983,415 |
| 08-10-2024 |
1,784.8 |
1.68 |
558.47 |
3,000 |
387,000 |
996,749 |
| 08-11-2024 |
1,727.72 |
1.74 |
560.2 |
3,000 |
390,000 |
967,872 |
| 09-12-2024 |
1,760.72 |
1.7 |
561.91 |
3,000 |
393,000 |
989,359 |
| 08-01-2025 |
1,693.67 |
1.77 |
563.68 |
3,000 |
396,000 |
954,683 |
| 10-02-2025 |
1,636.58 |
1.83 |
565.51 |
3,000 |
399,000 |
925,503 |
| 10-03-2025 |
1,564.37 |
1.92 |
567.43 |
3,000 |
402,000 |
887,667 |
| 08-04-2025 |
1,579.55 |
1.9 |
569.33 |
3,000 |
405,000 |
899,281 |
| 08-05-2025 |
1,697.75 |
1.77 |
571.09 |
3,000 |
408,000 |
969,575 |
| 09-06-2025 |
1,798.39 |
1.67 |
572.76 |
3,000 |
411,000 |
1,030,050 |
| 08-07-2025 |
1,815.97 |
1.65 |
574.41 |
3,000 |
414,000 |
1,043,119 |
| 08-08-2025 |
1,741.53 |
1.72 |
576.14 |
3,000 |
417,000 |
1,003,360 |
| 08-09-2025 |
1,777.73 |
1.69 |
577.82 |
3,000 |
420,000 |
1,027,216 |
| 08-10-2025 |
1,797.26 |
1.67 |
579.49 |
3,000 |
423,000 |
1,041,501 |
| 10-11-2025 |
1,851.53 |
1.62 |
581.11 |
3,000 |
426,000 |
1,075,950 |
| 08-12-2025 |
1,864.97 |
1.61 |
582.72 |
3,000 |
429,000 |
1,086,760 |
| 08-01-2026 |
1,879.11 |
1.6 |
584.32 |
3,000 |
432,000 |
1,098,000 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1353086.98 |
780070.43 |
255087.30 |
23.23% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
6.64 |
100.79 |
3,150 |
39,150 |
47,832 |
| 09-03-2015 |
495.69 |
6.35 |
107.15 |
3,150 |
42,300 |
53,113 |
| 08-04-2015 |
498.03 |
6.32 |
113.47 |
3,150 |
45,450 |
56,514 |
| 08-05-2015 |
466.44 |
6.75 |
120.23 |
3,150 |
48,600 |
56,079 |
| 08-06-2015 |
460.75 |
6.84 |
127.06 |
3,150 |
51,750 |
58,545 |
| 08-07-2015 |
480.7 |
6.55 |
133.62 |
3,150 |
54,900 |
64,230 |
| 10-08-2015 |
506.55 |
6.22 |
139.84 |
3,150 |
58,050 |
70,834 |
| 08-09-2015 |
460.98 |
6.83 |
146.67 |
3,150 |
61,200 |
67,612 |
| 08-10-2015 |
483.83 |
6.51 |
153.18 |
3,150 |
64,350 |
74,113 |
| 09-11-2015 |
477.07 |
6.6 |
159.78 |
3,150 |
67,500 |
76,227 |
| 08-12-2015 |
464.74 |
6.78 |
166.56 |
3,150 |
70,650 |
77,407 |
| 08-01-2016 |
462.15 |
6.82 |
173.38 |
3,150 |
73,800 |
80,126 |
| 08-02-2016 |
444.16 |
7.45 |
180.82 |
3,308 |
77,108 |
80,314 |
| 08-03-2016 |
443.29 |
7.46 |
188.28 |
3,308 |
80,415 |
83,465 |
| 08-04-2016 |
460.66 |
7.18 |
195.46 |
3,308 |
83,722 |
90,043 |
| 09-05-2016 |
480.06 |
6.89 |
202.35 |
3,308 |
87,030 |
97,142 |
| 08-06-2016 |
498.57 |
6.63 |
208.99 |
3,308 |
90,338 |
104,195 |
| 08-07-2016 |
511.5 |
6.47 |
215.45 |
3,308 |
93,645 |
110,205 |
| 08-08-2016 |
553.05 |
5.98 |
221.43 |
3,308 |
96,952 |
122,465 |
| 08-09-2016 |
583.54 |
5.67 |
227.1 |
3,308 |
100,260 |
132,524 |
| 10-10-2016 |
601.99 |
5.49 |
232.6 |
3,308 |
103,568 |
140,021 |
| 08-11-2016 |
584.87 |
5.66 |
238.25 |
3,308 |
106,875 |
139,347 |
| 08-12-2016 |
560.57 |
5.9 |
244.15 |
3,308 |
110,182 |
136,865 |
| 09-01-2017 |
562.11 |
5.88 |
250.04 |
3,308 |
113,490 |
140,548 |
| 08-02-2017 |
606.46 |
5.73 |
255.76 |
3,473 |
116,963 |
155,110 |
| 08-03-2017 |
602.32 |
5.77 |
261.53 |
3,473 |
120,436 |
157,524 |
| 10-04-2017 |
629.91 |
5.51 |
267.04 |
3,473 |
123,909 |
168,213 |
| 08-05-2017 |
639.15 |
5.43 |
272.48 |
3,473 |
127,382 |
174,153 |
| 08-06-2017 |
653.31 |
5.32 |
277.79 |
3,473 |
130,854 |
181,484 |
| 10-07-2017 |
667.48 |
5.2 |
282.99 |
3,473 |
134,327 |
188,893 |
| 08-08-2017 |
686.21 |
5.06 |
288.06 |
3,473 |
137,800 |
197,667 |
| 08-09-2017 |
695.94 |
4.99 |
293.05 |
3,473 |
141,273 |
203,942 |
| 09-10-2017 |
698.21 |
4.97 |
298.02 |
3,473 |
144,746 |
208,080 |
| 08-11-2017 |
706.24 |
4.92 |
302.94 |
3,473 |
148,219 |
213,946 |
| 08-12-2017 |
710.91 |
4.89 |
307.82 |
3,473 |
151,692 |
218,834 |
| 08-01-2018 |
743.22 |
4.67 |
312.5 |
3,473 |
155,164 |
232,253 |
| 08-02-2018 |
715.7 |
5.1 |
317.59 |
3,647 |
158,811 |
227,299 |
| 08-03-2018 |
690.57 |
5.28 |
322.87 |
3,647 |
162,458 |
222,965 |
| 09-04-2018 |
709.13 |
5.14 |
328.01 |
3,647 |
166,104 |
232,604 |
| 08-05-2018 |
724.19 |
5.04 |
333.05 |
3,647 |
169,751 |
241,190 |
| 08-06-2018 |
709.25 |
5.14 |
338.19 |
3,647 |
173,397 |
239,861 |
| 09-07-2018 |
703.17 |
5.19 |
343.38 |
3,647 |
177,044 |
241,451 |
| 08-08-2018 |
726.98 |
5.02 |
348.39 |
3,647 |
180,690 |
253,273 |
| 10-09-2018 |
736.25 |
4.95 |
353.34 |
3,647 |
184,337 |
260,149 |
| 08-10-2018 |
645.4 |
5.65 |
358.99 |
3,647 |
187,983 |
231,695 |
| 09-11-2018 |
684.32 |
5.33 |
364.32 |
3,647 |
191,630 |
249,313 |
| 10-12-2018 |
674.98 |
5.4 |
369.73 |
3,647 |
195,276 |
249,557 |
| 08-01-2019 |
694.98 |
5.25 |
374.97 |
3,647 |
198,923 |
260,598 |
| 08-02-2019 |
682.82 |
5.61 |
380.58 |
3,829 |
202,752 |
259,867 |
| 08-03-2019 |
696.21 |
5.5 |
386.08 |
3,829 |
206,580 |
268,792 |
| 08-04-2019 |
731.3 |
5.24 |
391.31 |
3,829 |
210,409 |
286,168 |
| 08-05-2019 |
708.67 |
5.4 |
396.72 |
3,829 |
214,238 |
281,142 |
| 10-06-2019 |
732.54 |
5.23 |
401.94 |
3,829 |
218,067 |
294,440 |
| 08-07-2019 |
708.38 |
5.41 |
407.35 |
3,829 |
221,896 |
288,558 |
| 08-08-2019 |
683.65 |
5.6 |
412.95 |
3,829 |
225,725 |
282,313 |
| 09-09-2019 |
682.84 |
5.61 |
418.56 |
3,829 |
229,553 |
285,808 |
| 09-10-2019 |
701.95 |
5.45 |
424.01 |
3,829 |
233,382 |
297,635 |
| 08-11-2019 |
741.34 |
5.16 |
429.18 |
3,829 |
237,211 |
318,166 |
| 09-12-2019 |
747.11 |
5.12 |
434.3 |
3,829 |
241,040 |
324,471 |
| 08-01-2020 |
755.44 |
5.07 |
439.37 |
3,829 |
244,869 |
331,918 |
| 10-02-2020 |
785.56 |
5.12 |
444.49 |
4,020 |
248,889 |
349,172 |
| 09-03-2020 |
688.43 |
5.84 |
450.33 |
4,020 |
252,909 |
310,019 |
| 08-04-2020 |
554.92 |
7.24 |
457.57 |
4,020 |
256,930 |
253,916 |
| 08-05-2020 |
585.45 |
6.87 |
464.44 |
4,020 |
260,950 |
271,906 |
| 08-06-2020 |
637.65 |
6.3 |
470.74 |
4,020 |
264,970 |
300,170 |
| 08-07-2020 |
662.49 |
6.07 |
476.81 |
4,020 |
268,991 |
315,883 |
| 10-08-2020 |
708.34 |
5.68 |
482.49 |
4,020 |
273,011 |
341,766 |
| 08-09-2020 |
707.17 |
5.69 |
488.17 |
4,020 |
277,031 |
345,221 |
| 08-10-2020 |
736.31 |
5.46 |
493.63 |
4,020 |
281,051 |
363,467 |
| 09-11-2020 |
784.61 |
5.12 |
498.76 |
4,020 |
285,072 |
391,330 |
| 08-12-2020 |
856.26 |
4.7 |
503.45 |
4,020 |
289,092 |
431,086 |
| 08-01-2021 |
923.29 |
4.35 |
507.81 |
4,020 |
293,112 |
468,853 |
| 08-02-2021 |
949.04 |
4.45 |
512.25 |
4,221 |
297,334 |
486,150 |
| 08-03-2021 |
953.65 |
4.43 |
516.68 |
4,221 |
301,555 |
492,733 |
| 08-04-2021 |
956.58 |
4.41 |
521.09 |
4,221 |
305,776 |
498,468 |
| 10-05-2021 |
987.8 |
4.27 |
525.37 |
4,221 |
309,998 |
518,958 |
| 08-06-2021 |
1,036.82 |
4.07 |
529.44 |
4,221 |
314,219 |
548,933 |
| 08-07-2021 |
1,059.34 |
3.98 |
533.42 |
4,221 |
318,440 |
565,077 |
| 09-08-2021 |
1,091.33 |
3.87 |
537.29 |
4,221 |
322,661 |
586,362 |
| 08-09-2021 |
1,149.71 |
3.67 |
540.96 |
4,221 |
326,883 |
621,951 |
| 08-10-2021 |
1,187.8 |
3.55 |
544.52 |
4,221 |
331,104 |
646,777 |
| 08-11-2021 |
1,198.64 |
3.52 |
548.04 |
4,221 |
335,325 |
656,901 |
| 08-12-2021 |
1,148.09 |
3.68 |
551.72 |
4,221 |
339,547 |
633,419 |
| 10-01-2022 |
1,183.77 |
3.57 |
555.28 |
4,221 |
343,768 |
657,325 |
| 08-02-2022 |
1,129.31 |
3.92 |
559.21 |
4,432 |
348,200 |
631,517 |
| 08-03-2022 |
1,049.77 |
4.22 |
563.43 |
4,432 |
352,633 |
591,470 |
| 08-04-2022 |
1,163.15 |
3.81 |
567.24 |
4,432 |
357,065 |
659,784 |
| 09-05-2022 |
1,042.04 |
4.25 |
571.49 |
4,432 |
361,497 |
595,518 |
| 08-06-2022 |
1,026.95 |
4.32 |
575.81 |
4,432 |
365,930 |
591,327 |
| 08-07-2022 |
1,032.6 |
4.29 |
580.1 |
4,432 |
370,362 |
599,012 |
| 08-08-2022 |
1,106.48 |
4.01 |
584.11 |
4,432 |
374,794 |
646,302 |
| 08-09-2022 |
1,129.2 |
3.93 |
588.03 |
4,432 |
379,227 |
664,006 |
| 10-10-2022 |
1,111.16 |
3.99 |
592.02 |
4,432 |
383,659 |
657,830 |
| 09-11-2022 |
1,149.9 |
3.85 |
595.88 |
4,432 |
388,092 |
685,197 |
| 08-12-2022 |
1,178.01 |
3.76 |
599.64 |
4,432 |
392,524 |
706,380 |
| 09-01-2023 |
1,137.92 |
3.9 |
603.53 |
4,432 |
396,956 |
686,773 |
| 08-02-2023 |
1,126.73 |
4.13 |
607.66 |
4,654 |
401,610 |
684,673 |
| 08-03-2023 |
1,112.29 |
4.18 |
611.85 |
4,654 |
406,264 |
680,552 |
| 10-04-2023 |
1,099.97 |
4.23 |
616.08 |
4,654 |
410,918 |
677,668 |
| 08-05-2023 |
1,141.44 |
4.08 |
620.16 |
4,654 |
415,572 |
707,871 |
| 08-06-2023 |
1,182.77 |
3.93 |
624.09 |
4,654 |
420,226 |
738,156 |
| 10-07-2023 |
1,229.93 |
3.78 |
627.87 |
4,654 |
424,880 |
772,242 |
| 08-08-2023 |
1,265.85 |
3.68 |
631.55 |
4,654 |
429,534 |
799,449 |
| 08-09-2023 |
1,313.65 |
3.54 |
635.09 |
4,654 |
434,188 |
834,292 |
| 09-10-2023 |
1,286.14 |
3.62 |
638.71 |
4,654 |
438,842 |
821,474 |
| 08-11-2023 |
1,290.68 |
3.61 |
642.32 |
4,654 |
443,496 |
829,028 |
| 08-12-2023 |
1,376.49 |
3.38 |
645.7 |
4,654 |
448,150 |
888,799 |
| 08-01-2024 |
1,437.05 |
3.24 |
648.94 |
4,654 |
452,804 |
932,557 |
| 08-02-2024 |
1,464 |
3.34 |
652.28 |
4,887 |
457,691 |
954,932 |
| 11-03-2024 |
1,492.21 |
3.27 |
655.55 |
4,887 |
462,577 |
978,220 |
| 08-04-2024 |
1,532.31 |
3.19 |
658.74 |
4,887 |
467,464 |
1,009,394 |
| 08-05-2024 |
1,527.17 |
3.2 |
661.94 |
4,887 |
472,351 |
1,010,895 |
| 10-06-2024 |
1,608.7 |
3.04 |
664.98 |
4,887 |
477,238 |
1,069,750 |
| 08-07-2024 |
1,692.09 |
2.89 |
667.87 |
4,887 |
482,124 |
1,130,089 |
| 08-08-2024 |
1,682.92 |
2.9 |
670.77 |
4,887 |
487,011 |
1,128,851 |
| 09-09-2024 |
1,766.24 |
2.77 |
673.54 |
4,887 |
491,898 |
1,189,626 |
| 08-10-2024 |
1,784.8 |
2.74 |
676.27 |
4,887 |
496,784 |
1,207,014 |
| 08-11-2024 |
1,727.72 |
2.83 |
679.1 |
4,887 |
501,671 |
1,173,299 |
| 09-12-2024 |
1,760.72 |
2.78 |
681.88 |
4,887 |
506,558 |
1,200,596 |
| 08-01-2025 |
1,693.67 |
2.89 |
684.76 |
4,887 |
511,444 |
1,159,763 |
| 10-02-2025 |
1,636.58 |
3.14 |
687.9 |
5,131 |
516,575 |
1,125,801 |
| 10-03-2025 |
1,564.37 |
3.28 |
691.18 |
5,131 |
521,706 |
1,081,258 |
| 08-04-2025 |
1,579.55 |
3.25 |
694.43 |
5,131 |
526,837 |
1,096,882 |
| 08-05-2025 |
1,697.75 |
3.02 |
697.45 |
5,131 |
531,968 |
1,184,094 |
| 09-06-2025 |
1,798.39 |
2.85 |
700.3 |
5,131 |
537,099 |
1,259,416 |
| 08-07-2025 |
1,815.97 |
2.83 |
703.13 |
5,131 |
542,230 |
1,276,858 |
| 08-08-2025 |
1,741.53 |
2.95 |
706.07 |
5,131 |
547,361 |
1,229,649 |
| 08-09-2025 |
1,777.73 |
2.89 |
708.96 |
5,131 |
552,492 |
1,260,339 |
| 08-10-2025 |
1,797.26 |
2.85 |
711.81 |
5,131 |
557,624 |
1,279,316 |
| 10-11-2025 |
1,851.53 |
2.77 |
714.59 |
5,131 |
562,755 |
1,323,078 |
| 08-12-2025 |
1,864.97 |
2.75 |
717.34 |
5,131 |
567,886 |
1,337,813 |
| 08-01-2026 |
1,879.11 |
2.73 |
720.07 |
5,131 |
573,017 |
1,353,087 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1692689.32 |
922855.10 |
594689.64 |
54.16% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
6.95 |
101.11 |
3,300 |
39,300 |
47,982 |
| 09-03-2015 |
495.69 |
6.66 |
107.77 |
3,300 |
42,600 |
53,420 |
| 08-04-2015 |
498.03 |
6.63 |
114.39 |
3,300 |
45,900 |
56,972 |
| 08-05-2015 |
466.44 |
7.07 |
121.47 |
3,300 |
49,200 |
56,658 |
| 08-06-2015 |
460.75 |
7.16 |
128.63 |
3,300 |
52,500 |
59,267 |
| 08-07-2015 |
480.7 |
6.86 |
135.5 |
3,300 |
55,800 |
65,133 |
| 10-08-2015 |
506.55 |
6.51 |
142.01 |
3,300 |
59,100 |
71,936 |
| 08-09-2015 |
460.98 |
7.16 |
149.17 |
3,300 |
62,400 |
68,764 |
| 08-10-2015 |
483.83 |
6.82 |
155.99 |
3,300 |
65,700 |
75,473 |
| 09-11-2015 |
477.07 |
6.92 |
162.91 |
3,300 |
69,000 |
77,718 |
| 08-12-2015 |
464.74 |
7.1 |
170.01 |
3,300 |
72,300 |
79,010 |
| 08-01-2016 |
462.15 |
7.14 |
177.15 |
3,300 |
75,600 |
81,869 |
| 08-02-2016 |
444.16 |
8.17 |
185.32 |
3,630 |
79,230 |
82,312 |
| 08-03-2016 |
443.29 |
8.19 |
193.51 |
3,630 |
82,860 |
85,781 |
| 08-04-2016 |
460.66 |
7.88 |
201.39 |
3,630 |
86,490 |
92,772 |
| 09-05-2016 |
480.06 |
7.56 |
208.95 |
3,630 |
90,120 |
100,309 |
| 08-06-2016 |
498.57 |
7.28 |
216.23 |
3,630 |
93,750 |
107,807 |
| 08-07-2016 |
511.5 |
7.1 |
223.33 |
3,630 |
97,380 |
114,233 |
| 08-08-2016 |
553.05 |
6.56 |
229.89 |
3,630 |
101,010 |
127,142 |
| 08-09-2016 |
583.54 |
6.22 |
236.11 |
3,630 |
104,640 |
137,782 |
| 10-10-2016 |
601.99 |
6.03 |
242.14 |
3,630 |
108,270 |
145,768 |
| 08-11-2016 |
584.87 |
6.21 |
248.35 |
3,630 |
111,900 |
145,253 |
| 08-12-2016 |
560.57 |
6.48 |
254.83 |
3,630 |
115,530 |
142,848 |
| 09-01-2017 |
562.11 |
6.46 |
261.28 |
3,630 |
119,160 |
146,870 |
| 08-02-2017 |
606.46 |
6.58 |
267.87 |
3,993 |
123,153 |
162,451 |
| 08-03-2017 |
602.32 |
6.63 |
274.5 |
3,993 |
127,146 |
165,335 |
| 10-04-2017 |
629.91 |
6.34 |
280.84 |
3,993 |
131,139 |
176,902 |
| 08-05-2017 |
639.15 |
6.25 |
287.08 |
3,993 |
135,132 |
183,489 |
| 08-06-2017 |
653.31 |
6.11 |
293.2 |
3,993 |
139,125 |
191,548 |
| 10-07-2017 |
667.48 |
5.98 |
299.18 |
3,993 |
143,118 |
199,695 |
| 08-08-2017 |
686.21 |
5.82 |
305 |
3,993 |
147,111 |
209,292 |
| 08-09-2017 |
695.94 |
5.74 |
310.73 |
3,993 |
151,104 |
216,252 |
| 09-10-2017 |
698.21 |
5.72 |
316.45 |
3,993 |
155,097 |
220,951 |
| 08-11-2017 |
706.24 |
5.65 |
322.11 |
3,993 |
159,090 |
227,485 |
| 08-12-2017 |
710.91 |
5.62 |
327.72 |
3,993 |
163,083 |
232,982 |
| 08-01-2018 |
743.22 |
5.37 |
333.1 |
3,993 |
167,076 |
247,564 |
| 08-02-2018 |
715.7 |
6.14 |
339.23 |
4,392 |
171,468 |
242,789 |
| 08-03-2018 |
690.57 |
6.36 |
345.59 |
4,392 |
175,861 |
238,657 |
| 09-04-2018 |
709.13 |
6.19 |
351.79 |
4,392 |
180,253 |
249,463 |
| 08-05-2018 |
724.19 |
6.07 |
357.85 |
4,392 |
184,645 |
259,153 |
| 08-06-2018 |
709.25 |
6.19 |
364.05 |
4,392 |
189,037 |
258,199 |
| 09-07-2018 |
703.17 |
6.25 |
370.29 |
4,392 |
193,430 |
260,378 |
| 08-08-2018 |
726.98 |
6.04 |
376.33 |
4,392 |
197,822 |
273,587 |
| 10-09-2018 |
736.25 |
5.97 |
382.3 |
4,392 |
202,214 |
281,468 |
| 08-10-2018 |
645.4 |
6.81 |
389.11 |
4,392 |
206,607 |
251,129 |
| 09-11-2018 |
684.32 |
6.42 |
395.52 |
4,392 |
210,999 |
270,665 |
| 10-12-2018 |
674.98 |
6.51 |
402.03 |
4,392 |
215,391 |
271,363 |
| 08-01-2019 |
694.98 |
6.32 |
408.35 |
4,392 |
219,784 |
283,796 |
| 08-02-2019 |
682.82 |
7.08 |
415.43 |
4,832 |
224,615 |
283,662 |
| 08-03-2019 |
696.21 |
6.94 |
422.37 |
4,832 |
229,447 |
294,056 |
| 08-04-2019 |
731.3 |
6.61 |
428.97 |
4,832 |
234,278 |
313,708 |
| 08-05-2019 |
708.67 |
6.82 |
435.79 |
4,832 |
239,110 |
308,832 |
| 10-06-2019 |
732.54 |
6.6 |
442.39 |
4,832 |
243,941 |
324,066 |
| 08-07-2019 |
708.38 |
6.82 |
449.21 |
4,832 |
248,773 |
318,209 |
| 08-08-2019 |
683.65 |
7.07 |
456.27 |
4,832 |
253,604 |
311,932 |
| 09-09-2019 |
682.84 |
7.08 |
463.35 |
4,832 |
258,436 |
316,394 |
| 09-10-2019 |
701.95 |
6.88 |
470.23 |
4,832 |
263,267 |
330,080 |
| 08-11-2019 |
741.34 |
6.52 |
476.75 |
4,832 |
268,099 |
353,434 |
| 09-12-2019 |
747.11 |
6.47 |
483.22 |
4,832 |
272,930 |
361,017 |
| 08-01-2020 |
755.44 |
6.4 |
489.61 |
4,832 |
277,762 |
369,873 |
| 10-02-2020 |
785.56 |
6.77 |
496.38 |
5,315 |
283,077 |
389,935 |
| 09-03-2020 |
688.43 |
7.72 |
504.1 |
5,315 |
288,391 |
347,037 |
| 08-04-2020 |
554.92 |
9.58 |
513.68 |
5,315 |
293,706 |
285,049 |
| 08-05-2020 |
585.45 |
9.08 |
522.75 |
5,315 |
299,021 |
306,046 |
| 08-06-2020 |
637.65 |
8.33 |
531.09 |
5,315 |
304,335 |
338,649 |
| 08-07-2020 |
662.49 |
8.02 |
539.11 |
5,315 |
309,650 |
357,156 |
| 10-08-2020 |
708.34 |
7.5 |
546.61 |
5,315 |
314,965 |
387,189 |
| 08-09-2020 |
707.17 |
7.52 |
554.13 |
5,315 |
320,279 |
391,864 |
| 08-10-2020 |
736.31 |
7.22 |
561.35 |
5,315 |
325,594 |
413,326 |
| 09-11-2020 |
784.61 |
6.77 |
568.12 |
5,315 |
330,909 |
445,754 |
| 08-12-2020 |
856.26 |
6.21 |
574.33 |
5,315 |
336,223 |
491,774 |
| 08-01-2021 |
923.29 |
5.76 |
580.08 |
5,315 |
341,538 |
535,586 |
| 08-02-2021 |
949.04 |
6.16 |
586.24 |
5,846 |
347,384 |
556,369 |
| 08-03-2021 |
953.65 |
6.13 |
592.37 |
5,846 |
353,230 |
564,918 |
| 08-04-2021 |
956.58 |
6.11 |
598.49 |
5,846 |
359,077 |
572,500 |
| 10-05-2021 |
987.8 |
5.92 |
604.4 |
5,846 |
364,923 |
597,031 |
| 08-06-2021 |
1,036.82 |
5.64 |
610.04 |
5,846 |
370,769 |
632,505 |
| 08-07-2021 |
1,059.34 |
5.52 |
615.56 |
5,846 |
376,615 |
652,089 |
| 09-08-2021 |
1,091.33 |
5.36 |
620.92 |
5,846 |
382,461 |
677,627 |
| 08-09-2021 |
1,149.71 |
5.08 |
626 |
5,846 |
388,307 |
719,723 |
| 08-10-2021 |
1,187.8 |
4.92 |
630.93 |
5,846 |
394,154 |
749,413 |
| 08-11-2021 |
1,198.64 |
4.88 |
635.8 |
5,846 |
400,000 |
762,099 |
| 08-12-2021 |
1,148.09 |
5.09 |
640.89 |
5,846 |
405,846 |
735,805 |
| 10-01-2022 |
1,183.77 |
4.94 |
645.83 |
5,846 |
411,692 |
764,518 |
| 08-02-2022 |
1,129.31 |
5.69 |
651.53 |
6,431 |
418,123 |
735,777 |
| 08-03-2022 |
1,049.77 |
6.13 |
657.65 |
6,431 |
424,554 |
690,385 |
| 08-04-2022 |
1,163.15 |
5.53 |
663.18 |
6,431 |
430,984 |
771,381 |
| 09-05-2022 |
1,042.04 |
6.17 |
669.35 |
6,431 |
437,415 |
697,493 |
| 08-06-2022 |
1,026.95 |
6.26 |
675.62 |
6,431 |
443,846 |
693,824 |
| 08-07-2022 |
1,032.6 |
6.23 |
681.84 |
6,431 |
450,277 |
704,072 |
| 08-08-2022 |
1,106.48 |
5.81 |
687.66 |
6,431 |
456,707 |
760,877 |
| 08-09-2022 |
1,129.2 |
5.69 |
693.35 |
6,431 |
463,138 |
782,931 |
| 10-10-2022 |
1,111.16 |
5.79 |
699.14 |
6,431 |
469,569 |
776,854 |
| 09-11-2022 |
1,149.9 |
5.59 |
704.73 |
6,431 |
476,000 |
810,369 |
| 08-12-2022 |
1,178.01 |
5.46 |
710.19 |
6,431 |
482,430 |
836,610 |
| 09-01-2023 |
1,137.92 |
5.65 |
715.84 |
6,431 |
488,861 |
814,569 |
| 08-02-2023 |
1,126.73 |
6.28 |
722.12 |
7,074 |
495,935 |
813,633 |
| 08-03-2023 |
1,112.29 |
6.36 |
728.48 |
7,074 |
503,009 |
810,279 |
| 10-04-2023 |
1,099.97 |
6.43 |
734.91 |
7,074 |
510,083 |
808,378 |
| 08-05-2023 |
1,141.44 |
6.2 |
741.11 |
7,074 |
517,157 |
845,929 |
| 08-06-2023 |
1,182.77 |
5.98 |
747.09 |
7,074 |
524,230 |
883,633 |
| 10-07-2023 |
1,229.93 |
5.75 |
752.84 |
7,074 |
531,304 |
925,939 |
| 08-08-2023 |
1,265.85 |
5.59 |
758.43 |
7,074 |
538,378 |
960,055 |
| 08-09-2023 |
1,313.65 |
5.38 |
763.81 |
7,074 |
545,452 |
1,003,382 |
| 09-10-2023 |
1,286.14 |
5.5 |
769.31 |
7,074 |
552,526 |
989,443 |
| 08-11-2023 |
1,290.68 |
5.48 |
774.79 |
7,074 |
559,600 |
1,000,009 |
| 08-12-2023 |
1,376.49 |
5.14 |
779.93 |
7,074 |
566,673 |
1,073,568 |
| 08-01-2024 |
1,437.05 |
4.92 |
784.85 |
7,074 |
573,747 |
1,127,875 |
| 08-02-2024 |
1,464 |
5.32 |
790.17 |
7,781 |
581,529 |
1,156,808 |
| 11-03-2024 |
1,492.21 |
5.21 |
795.38 |
7,781 |
589,310 |
1,186,880 |
| 08-04-2024 |
1,532.31 |
5.08 |
800.46 |
7,781 |
597,091 |
1,226,556 |
| 08-05-2024 |
1,527.17 |
5.1 |
805.56 |
7,781 |
604,872 |
1,230,223 |
| 10-06-2024 |
1,608.7 |
4.84 |
810.39 |
7,781 |
612,653 |
1,303,681 |
| 08-07-2024 |
1,692.09 |
4.6 |
814.99 |
7,781 |
620,435 |
1,379,041 |
| 08-08-2024 |
1,682.92 |
4.62 |
819.62 |
7,781 |
628,216 |
1,379,349 |
| 09-09-2024 |
1,766.24 |
4.41 |
824.02 |
7,781 |
635,997 |
1,455,420 |
| 08-10-2024 |
1,784.8 |
4.36 |
828.38 |
7,781 |
643,778 |
1,478,495 |
| 08-11-2024 |
1,727.72 |
4.5 |
832.89 |
7,781 |
651,560 |
1,438,993 |
| 09-12-2024 |
1,760.72 |
4.42 |
837.3 |
7,781 |
659,341 |
1,474,259 |
| 08-01-2025 |
1,693.67 |
4.59 |
841.9 |
7,781 |
667,122 |
1,425,899 |
| 10-02-2025 |
1,636.58 |
5.23 |
847.13 |
8,559 |
675,681 |
1,386,394 |
| 10-03-2025 |
1,564.37 |
5.47 |
852.6 |
8,559 |
684,241 |
1,333,782 |
| 08-04-2025 |
1,579.55 |
5.42 |
858.02 |
8,559 |
692,800 |
1,355,284 |
| 08-05-2025 |
1,697.75 |
5.04 |
863.06 |
8,559 |
701,359 |
1,465,261 |
| 09-06-2025 |
1,798.39 |
4.76 |
867.82 |
8,559 |
709,919 |
1,560,679 |
| 08-07-2025 |
1,815.97 |
4.71 |
872.53 |
8,559 |
718,478 |
1,584,495 |
| 08-08-2025 |
1,741.53 |
4.91 |
877.45 |
8,559 |
727,037 |
1,528,103 |
| 08-09-2025 |
1,777.73 |
4.81 |
882.26 |
8,559 |
735,597 |
1,568,426 |
| 08-10-2025 |
1,797.26 |
4.76 |
887.03 |
8,559 |
744,156 |
1,594,216 |
| 10-11-2025 |
1,851.53 |
4.62 |
891.65 |
8,559 |
752,716 |
1,650,914 |
| 08-12-2025 |
1,864.97 |
4.59 |
896.24 |
8,559 |
761,275 |
1,671,457 |
| 08-01-2026 |
1,879.11 |
4.56 |
900.79 |
8,559 |
769,834 |
1,692,689 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2146079.67 |
1102019.64 |
1048079.99 |
95.45% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
7.27 |
101.43 |
3,450 |
39,450 |
48,132 |
| 09-03-2015 |
495.69 |
6.96 |
108.39 |
3,450 |
42,900 |
53,726 |
| 08-04-2015 |
498.03 |
6.93 |
115.31 |
3,450 |
46,350 |
57,430 |
| 08-05-2015 |
466.44 |
7.4 |
122.71 |
3,450 |
49,800 |
57,237 |
| 08-06-2015 |
460.75 |
7.49 |
130.2 |
3,450 |
53,250 |
59,989 |
| 08-07-2015 |
480.7 |
7.18 |
137.38 |
3,450 |
56,700 |
66,036 |
| 10-08-2015 |
506.55 |
6.81 |
144.19 |
3,450 |
60,150 |
73,037 |
| 08-09-2015 |
460.98 |
7.48 |
151.67 |
3,450 |
63,600 |
69,917 |
| 08-10-2015 |
483.83 |
7.13 |
158.8 |
3,450 |
67,050 |
76,833 |
| 09-11-2015 |
477.07 |
7.23 |
166.03 |
3,450 |
70,500 |
79,209 |
| 08-12-2015 |
464.74 |
7.42 |
173.46 |
3,450 |
73,950 |
80,612 |
| 08-01-2016 |
462.15 |
7.47 |
180.92 |
3,450 |
77,400 |
83,613 |
| 08-02-2016 |
444.16 |
8.93 |
189.85 |
3,968 |
81,368 |
84,325 |
| 08-03-2016 |
443.29 |
8.95 |
198.8 |
3,968 |
85,335 |
88,128 |
| 08-04-2016 |
460.66 |
8.61 |
207.42 |
3,968 |
89,302 |
95,548 |
| 09-05-2016 |
480.06 |
8.26 |
215.68 |
3,968 |
93,270 |
103,540 |
| 08-06-2016 |
498.57 |
7.96 |
223.64 |
3,968 |
97,238 |
111,500 |
| 08-07-2016 |
511.5 |
7.76 |
231.4 |
3,968 |
101,205 |
118,359 |
| 08-08-2016 |
553.05 |
7.17 |
238.57 |
3,968 |
105,172 |
131,941 |
| 08-09-2016 |
583.54 |
6.8 |
245.37 |
3,968 |
109,140 |
143,182 |
| 10-10-2016 |
601.99 |
6.59 |
251.96 |
3,968 |
113,108 |
151,677 |
| 08-11-2016 |
584.87 |
6.78 |
258.74 |
3,968 |
117,075 |
151,331 |
| 08-12-2016 |
560.57 |
7.08 |
265.82 |
3,968 |
121,042 |
149,011 |
| 09-01-2017 |
562.11 |
7.06 |
272.88 |
3,968 |
125,010 |
153,388 |
| 08-02-2017 |
606.46 |
7.52 |
280.4 |
4,563 |
129,573 |
170,052 |
| 08-03-2017 |
602.32 |
7.58 |
287.98 |
4,563 |
134,135 |
173,454 |
| 10-04-2017 |
629.91 |
7.24 |
295.22 |
4,563 |
138,698 |
185,962 |
| 08-05-2017 |
639.15 |
7.14 |
302.36 |
4,563 |
143,260 |
193,252 |
| 08-06-2017 |
653.31 |
6.98 |
309.34 |
4,563 |
147,823 |
202,097 |
| 10-07-2017 |
667.48 |
6.84 |
316.18 |
4,563 |
152,386 |
211,043 |
| 08-08-2017 |
686.21 |
6.65 |
322.83 |
4,563 |
156,948 |
221,527 |
| 08-09-2017 |
695.94 |
6.56 |
329.38 |
4,563 |
161,511 |
229,231 |
| 09-10-2017 |
698.21 |
6.53 |
335.92 |
4,563 |
166,074 |
234,541 |
| 08-11-2017 |
706.24 |
6.46 |
342.38 |
4,563 |
170,636 |
241,801 |
| 08-12-2017 |
710.91 |
6.42 |
348.8 |
4,563 |
175,199 |
247,963 |
| 08-01-2018 |
743.22 |
6.14 |
354.94 |
4,563 |
179,762 |
263,795 |
| 08-02-2018 |
715.7 |
7.33 |
362.27 |
5,247 |
185,009 |
259,274 |
| 08-03-2018 |
690.57 |
7.6 |
369.86 |
5,247 |
190,256 |
255,417 |
| 09-04-2018 |
709.13 |
7.4 |
377.26 |
5,247 |
195,503 |
267,529 |
| 08-05-2018 |
724.19 |
7.25 |
384.51 |
5,247 |
200,750 |
278,458 |
| 08-06-2018 |
709.25 |
7.4 |
391.91 |
5,247 |
205,997 |
277,960 |
| 09-07-2018 |
703.17 |
7.46 |
399.37 |
5,247 |
211,244 |
280,824 |
| 08-08-2018 |
726.98 |
7.22 |
406.59 |
5,247 |
216,491 |
295,580 |
| 10-09-2018 |
736.25 |
7.13 |
413.71 |
5,247 |
221,738 |
304,597 |
| 08-10-2018 |
645.4 |
8.13 |
421.84 |
5,247 |
226,985 |
272,258 |
| 09-11-2018 |
684.32 |
7.67 |
429.51 |
5,247 |
232,232 |
293,923 |
| 10-12-2018 |
674.98 |
7.77 |
437.28 |
5,247 |
237,479 |
295,158 |
| 08-01-2019 |
694.98 |
7.55 |
444.83 |
5,247 |
242,726 |
309,151 |
| 08-02-2019 |
682.82 |
8.84 |
453.67 |
6,034 |
248,760 |
309,776 |
| 08-03-2019 |
696.21 |
8.67 |
462.34 |
6,034 |
254,794 |
321,885 |
| 08-04-2019 |
731.3 |
8.25 |
470.59 |
6,034 |
260,828 |
344,142 |
| 08-05-2019 |
708.67 |
8.51 |
479.1 |
6,034 |
266,862 |
339,527 |
| 10-06-2019 |
732.54 |
8.24 |
487.34 |
6,034 |
272,896 |
356,997 |
| 08-07-2019 |
708.38 |
8.52 |
495.86 |
6,034 |
278,930 |
351,257 |
| 08-08-2019 |
683.65 |
8.83 |
504.69 |
6,034 |
284,964 |
345,028 |
| 09-09-2019 |
682.84 |
8.84 |
513.52 |
6,034 |
290,998 |
350,654 |
| 09-10-2019 |
701.95 |
8.6 |
522.12 |
6,034 |
297,032 |
366,501 |
| 08-11-2019 |
741.34 |
8.14 |
530.26 |
6,034 |
303,066 |
393,102 |
| 09-12-2019 |
747.11 |
8.08 |
538.33 |
6,034 |
309,101 |
402,195 |
| 08-01-2020 |
755.44 |
7.99 |
546.32 |
6,034 |
315,135 |
412,714 |
| 10-02-2020 |
785.56 |
8.83 |
555.16 |
6,939 |
322,074 |
436,108 |
| 09-03-2020 |
688.43 |
10.08 |
565.24 |
6,939 |
329,013 |
389,125 |
| 08-04-2020 |
554.92 |
12.5 |
577.74 |
6,939 |
335,952 |
320,600 |
| 08-05-2020 |
585.45 |
11.85 |
589.59 |
6,939 |
342,891 |
345,177 |
| 08-06-2020 |
637.65 |
10.88 |
600.48 |
6,939 |
349,830 |
382,893 |
| 08-07-2020 |
662.49 |
10.47 |
610.95 |
6,939 |
356,770 |
404,748 |
| 10-08-2020 |
708.34 |
9.8 |
620.75 |
6,939 |
363,709 |
439,699 |
| 08-09-2020 |
707.17 |
9.81 |
630.56 |
6,939 |
370,648 |
445,912 |
| 08-10-2020 |
736.31 |
9.42 |
639.98 |
6,939 |
377,587 |
471,226 |
| 09-11-2020 |
784.61 |
8.84 |
648.83 |
6,939 |
384,526 |
509,076 |
| 08-12-2020 |
856.26 |
8.1 |
656.93 |
6,939 |
391,466 |
562,504 |
| 08-01-2021 |
923.29 |
7.52 |
664.45 |
6,939 |
398,405 |
613,477 |
| 08-02-2021 |
949.04 |
8.41 |
672.86 |
7,980 |
406,385 |
638,567 |
| 08-03-2021 |
953.65 |
8.37 |
681.22 |
7,980 |
414,365 |
649,649 |
| 08-04-2021 |
956.58 |
8.34 |
689.57 |
7,980 |
422,345 |
659,625 |
| 10-05-2021 |
987.8 |
8.08 |
697.64 |
7,980 |
430,325 |
689,133 |
| 08-06-2021 |
1,036.82 |
7.7 |
705.34 |
7,980 |
438,305 |
731,312 |
| 08-07-2021 |
1,059.34 |
7.53 |
712.87 |
7,980 |
446,285 |
755,176 |
| 09-08-2021 |
1,091.33 |
7.31 |
720.19 |
7,980 |
454,265 |
785,961 |
| 08-09-2021 |
1,149.71 |
6.94 |
727.13 |
7,980 |
462,245 |
835,985 |
| 08-10-2021 |
1,187.8 |
6.72 |
733.85 |
7,980 |
470,225 |
871,662 |
| 08-11-2021 |
1,198.64 |
6.66 |
740.5 |
7,980 |
478,205 |
887,597 |
| 08-12-2021 |
1,148.09 |
6.95 |
747.45 |
7,980 |
486,185 |
858,144 |
| 10-01-2022 |
1,183.77 |
6.74 |
754.19 |
7,980 |
494,165 |
892,793 |
| 08-02-2022 |
1,129.31 |
8.13 |
762.32 |
9,177 |
503,343 |
860,897 |
| 08-03-2022 |
1,049.77 |
8.74 |
771.06 |
9,177 |
512,520 |
809,439 |
| 08-04-2022 |
1,163.15 |
7.89 |
778.95 |
9,177 |
521,697 |
906,039 |
| 09-05-2022 |
1,042.04 |
8.81 |
787.76 |
9,177 |
530,874 |
820,877 |
| 08-06-2022 |
1,026.95 |
8.94 |
796.7 |
9,177 |
540,051 |
818,167 |
| 08-07-2022 |
1,032.6 |
8.89 |
805.58 |
9,177 |
549,228 |
831,845 |
| 08-08-2022 |
1,106.48 |
8.29 |
813.88 |
9,177 |
558,405 |
900,539 |
| 08-09-2022 |
1,129.2 |
8.13 |
822 |
9,177 |
567,582 |
928,207 |
| 10-10-2022 |
1,111.16 |
8.26 |
830.26 |
9,177 |
576,759 |
922,555 |
| 09-11-2022 |
1,149.9 |
7.98 |
838.24 |
9,177 |
585,936 |
963,897 |
| 08-12-2022 |
1,178.01 |
7.79 |
846.03 |
9,177 |
595,113 |
996,637 |
| 09-01-2023 |
1,137.92 |
8.06 |
854.1 |
9,177 |
604,290 |
971,897 |
| 08-02-2023 |
1,126.73 |
9.37 |
863.47 |
10,554 |
614,844 |
972,893 |
| 08-03-2023 |
1,112.29 |
9.49 |
872.95 |
10,554 |
625,398 |
970,978 |
| 10-04-2023 |
1,099.97 |
9.59 |
882.55 |
10,554 |
635,951 |
970,777 |
| 08-05-2023 |
1,141.44 |
9.25 |
891.79 |
10,554 |
646,505 |
1,017,930 |
| 08-06-2023 |
1,182.77 |
8.92 |
900.72 |
10,554 |
657,058 |
1,065,341 |
| 10-07-2023 |
1,229.93 |
8.58 |
909.3 |
10,554 |
667,612 |
1,118,373 |
| 08-08-2023 |
1,265.85 |
8.34 |
917.64 |
10,554 |
678,166 |
1,161,588 |
| 08-09-2023 |
1,313.65 |
8.03 |
925.67 |
10,554 |
688,719 |
1,216,005 |
| 09-10-2023 |
1,286.14 |
8.21 |
933.87 |
10,554 |
699,273 |
1,201,093 |
| 08-11-2023 |
1,290.68 |
8.18 |
942.05 |
10,554 |
709,827 |
1,215,887 |
| 08-12-2023 |
1,376.49 |
7.67 |
949.72 |
10,554 |
720,380 |
1,307,278 |
| 08-01-2024 |
1,437.05 |
7.34 |
957.06 |
10,554 |
730,934 |
1,375,347 |
| 08-02-2024 |
1,464 |
8.29 |
965.35 |
12,137 |
743,071 |
1,413,276 |
| 11-03-2024 |
1,492.21 |
8.13 |
973.49 |
12,137 |
755,207 |
1,452,646 |
| 08-04-2024 |
1,532.31 |
7.92 |
981.41 |
12,137 |
767,344 |
1,503,819 |
| 08-05-2024 |
1,527.17 |
7.95 |
989.35 |
12,137 |
779,481 |
1,510,911 |
| 10-06-2024 |
1,608.7 |
7.54 |
996.9 |
12,137 |
791,617 |
1,603,710 |
| 08-07-2024 |
1,692.09 |
7.17 |
1,004.07 |
12,137 |
803,754 |
1,698,978 |
| 08-08-2024 |
1,682.92 |
7.21 |
1,011.28 |
12,137 |
815,891 |
1,701,907 |
| 09-09-2024 |
1,766.24 |
6.87 |
1,018.15 |
12,137 |
828,027 |
1,798,304 |
| 08-10-2024 |
1,784.8 |
6.8 |
1,024.95 |
12,137 |
840,164 |
1,829,338 |
| 08-11-2024 |
1,727.72 |
7.02 |
1,031.98 |
12,137 |
852,301 |
1,782,970 |
| 09-12-2024 |
1,760.72 |
6.89 |
1,038.87 |
12,137 |
864,437 |
1,829,162 |
| 08-01-2025 |
1,693.67 |
7.17 |
1,046.04 |
12,137 |
876,574 |
1,771,642 |
| 10-02-2025 |
1,636.58 |
8.53 |
1,054.57 |
13,957 |
890,531 |
1,725,881 |
| 10-03-2025 |
1,564.37 |
8.92 |
1,063.49 |
13,957 |
904,488 |
1,663,688 |
| 08-04-2025 |
1,579.55 |
8.84 |
1,072.32 |
13,957 |
918,445 |
1,693,789 |
| 08-05-2025 |
1,697.75 |
8.22 |
1,080.54 |
13,957 |
932,403 |
1,834,495 |
| 09-06-2025 |
1,798.39 |
7.76 |
1,088.31 |
13,957 |
946,360 |
1,957,198 |
| 08-07-2025 |
1,815.97 |
7.69 |
1,095.99 |
13,957 |
960,317 |
1,990,288 |
| 08-08-2025 |
1,741.53 |
8.01 |
1,104.01 |
13,957 |
974,274 |
1,922,659 |
| 08-09-2025 |
1,777.73 |
7.85 |
1,111.86 |
13,957 |
988,231 |
1,976,582 |
| 08-10-2025 |
1,797.26 |
7.77 |
1,119.62 |
13,957 |
1,002,189 |
2,012,253 |
| 10-11-2025 |
1,851.53 |
7.54 |
1,127.16 |
13,957 |
1,016,146 |
2,086,972 |
| 08-12-2025 |
1,864.97 |
7.48 |
1,134.64 |
13,957 |
1,030,103 |
2,116,079 |
| 08-01-2026 |
1,879.11 |
7.43 |
1,142.07 |
13,957 |
1,044,060 |
2,146,080 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2752088.51 |
1327190.43 |
1654088.83 |
150.65% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
7.59 |
101.74 |
3,600 |
39,600 |
48,282 |
| 09-03-2015 |
495.69 |
7.26 |
109.01 |
3,600 |
43,200 |
54,033 |
| 08-04-2015 |
498.03 |
7.23 |
116.23 |
3,600 |
46,800 |
57,888 |
| 08-05-2015 |
466.44 |
7.72 |
123.95 |
3,600 |
50,400 |
57,816 |
| 08-06-2015 |
460.75 |
7.81 |
131.77 |
3,600 |
54,000 |
60,711 |
| 08-07-2015 |
480.7 |
7.49 |
139.25 |
3,600 |
57,600 |
66,940 |
| 10-08-2015 |
506.55 |
7.11 |
146.36 |
3,600 |
61,200 |
74,139 |
| 08-09-2015 |
460.98 |
7.81 |
154.17 |
3,600 |
64,800 |
71,070 |
| 08-10-2015 |
483.83 |
7.44 |
161.61 |
3,600 |
68,400 |
78,192 |
| 09-11-2015 |
477.07 |
7.55 |
169.16 |
3,600 |
72,000 |
80,700 |
| 08-12-2015 |
464.74 |
7.75 |
176.9 |
3,600 |
75,600 |
82,214 |
| 08-01-2016 |
462.15 |
7.79 |
184.69 |
3,600 |
79,200 |
85,356 |
| 08-02-2016 |
444.16 |
9.73 |
194.42 |
4,320 |
83,520 |
86,353 |
| 08-03-2016 |
443.29 |
9.75 |
204.16 |
4,320 |
87,840 |
90,504 |
| 08-04-2016 |
460.66 |
9.38 |
213.54 |
4,320 |
92,160 |
98,371 |
| 09-05-2016 |
480.06 |
9 |
222.54 |
4,320 |
96,480 |
106,833 |
| 08-06-2016 |
498.57 |
8.66 |
231.21 |
4,320 |
100,800 |
115,273 |
| 08-07-2016 |
511.5 |
8.45 |
239.65 |
4,320 |
105,120 |
122,582 |
| 08-08-2016 |
553.05 |
7.81 |
247.46 |
4,320 |
109,440 |
136,860 |
| 08-09-2016 |
583.54 |
7.4 |
254.87 |
4,320 |
113,760 |
148,725 |
| 10-10-2016 |
601.99 |
7.18 |
262.04 |
4,320 |
118,080 |
157,747 |
| 08-11-2016 |
584.87 |
7.39 |
269.43 |
4,320 |
122,400 |
157,581 |
| 08-12-2016 |
560.57 |
7.71 |
277.14 |
4,320 |
126,720 |
155,354 |
| 09-01-2017 |
562.11 |
7.69 |
284.82 |
4,320 |
131,040 |
160,101 |
| 08-02-2017 |
606.46 |
8.55 |
293.37 |
5,184 |
136,224 |
177,916 |
| 08-03-2017 |
602.32 |
8.61 |
301.98 |
5,184 |
141,408 |
181,886 |
| 10-04-2017 |
629.91 |
8.23 |
310.2 |
5,184 |
146,592 |
195,401 |
| 08-05-2017 |
639.15 |
8.11 |
318.32 |
5,184 |
151,776 |
203,452 |
| 08-06-2017 |
653.31 |
7.93 |
326.25 |
5,184 |
156,960 |
213,143 |
| 10-07-2017 |
667.48 |
7.77 |
334.02 |
5,184 |
162,144 |
222,950 |
| 08-08-2017 |
686.21 |
7.55 |
341.57 |
5,184 |
167,328 |
234,390 |
| 08-09-2017 |
695.94 |
7.45 |
349.02 |
5,184 |
172,512 |
242,897 |
| 09-10-2017 |
698.21 |
7.42 |
356.45 |
5,184 |
177,696 |
248,874 |
| 08-11-2017 |
706.24 |
7.34 |
363.79 |
5,184 |
182,880 |
256,920 |
| 08-12-2017 |
710.91 |
7.29 |
371.08 |
5,184 |
188,064 |
263,803 |
| 08-01-2018 |
743.22 |
6.98 |
378.05 |
5,184 |
193,248 |
280,976 |
| 08-02-2018 |
715.7 |
8.69 |
386.74 |
6,221 |
199,469 |
276,793 |
| 08-03-2018 |
690.57 |
9.01 |
395.75 |
6,221 |
205,690 |
273,295 |
| 09-04-2018 |
709.13 |
8.77 |
404.53 |
6,221 |
211,910 |
286,861 |
| 08-05-2018 |
724.19 |
8.59 |
413.12 |
6,221 |
218,131 |
299,174 |
| 08-06-2018 |
709.25 |
8.77 |
421.89 |
6,221 |
224,352 |
299,223 |
| 09-07-2018 |
703.17 |
8.85 |
430.73 |
6,221 |
230,573 |
302,879 |
| 08-08-2018 |
726.98 |
8.56 |
439.29 |
6,221 |
236,794 |
319,355 |
| 10-09-2018 |
736.25 |
8.45 |
447.74 |
6,221 |
243,014 |
329,648 |
| 08-10-2018 |
645.4 |
9.64 |
457.38 |
6,221 |
249,235 |
295,192 |
| 09-11-2018 |
684.32 |
9.09 |
466.47 |
6,221 |
255,456 |
319,214 |
| 10-12-2018 |
674.98 |
9.22 |
475.69 |
6,221 |
261,677 |
321,078 |
| 08-01-2019 |
694.98 |
8.95 |
484.64 |
6,221 |
267,898 |
336,812 |
| 08-02-2019 |
682.82 |
10.93 |
495.57 |
7,465 |
275,363 |
338,384 |
| 08-03-2019 |
696.21 |
10.72 |
506.29 |
7,465 |
282,828 |
352,485 |
| 08-04-2019 |
731.3 |
10.21 |
516.5 |
7,465 |
290,292 |
377,715 |
| 08-05-2019 |
708.67 |
10.53 |
527.03 |
7,465 |
297,757 |
373,492 |
| 10-06-2019 |
732.54 |
10.19 |
537.22 |
7,465 |
305,222 |
393,537 |
| 08-07-2019 |
708.38 |
10.54 |
547.76 |
7,465 |
312,687 |
388,023 |
| 08-08-2019 |
683.65 |
10.92 |
558.68 |
7,465 |
320,152 |
381,942 |
| 09-09-2019 |
682.84 |
10.93 |
569.61 |
7,465 |
327,617 |
388,954 |
| 09-10-2019 |
701.95 |
10.63 |
580.25 |
7,465 |
335,082 |
407,304 |
| 08-11-2019 |
741.34 |
10.07 |
590.32 |
7,465 |
342,547 |
437,625 |
| 09-12-2019 |
747.11 |
9.99 |
600.31 |
7,465 |
350,012 |
448,496 |
| 08-01-2020 |
755.44 |
9.88 |
610.19 |
7,465 |
357,477 |
460,962 |
| 10-02-2020 |
785.56 |
11.4 |
621.59 |
8,958 |
366,435 |
488,299 |
| 09-03-2020 |
688.43 |
13.01 |
634.61 |
8,958 |
375,393 |
436,881 |
| 08-04-2020 |
554.92 |
16.14 |
650.75 |
8,958 |
384,351 |
361,113 |
| 08-05-2020 |
585.45 |
15.3 |
666.05 |
8,958 |
393,309 |
389,938 |
| 08-06-2020 |
637.65 |
14.05 |
680.1 |
8,958 |
402,267 |
433,664 |
| 08-07-2020 |
662.49 |
13.52 |
693.62 |
8,958 |
411,225 |
459,516 |
| 10-08-2020 |
708.34 |
12.65 |
706.27 |
8,958 |
420,183 |
500,276 |
| 08-09-2020 |
707.17 |
12.67 |
718.93 |
8,958 |
429,141 |
508,408 |
| 08-10-2020 |
736.31 |
12.17 |
731.1 |
8,958 |
438,099 |
538,315 |
| 09-11-2020 |
784.61 |
11.42 |
742.52 |
8,958 |
447,057 |
582,585 |
| 08-12-2020 |
856.26 |
10.46 |
752.98 |
8,958 |
456,015 |
644,745 |
| 08-01-2021 |
923.29 |
9.7 |
762.68 |
8,958 |
464,973 |
704,175 |
| 08-02-2021 |
949.04 |
11.33 |
774.01 |
10,750 |
475,722 |
734,563 |
| 08-03-2021 |
953.65 |
11.27 |
785.28 |
10,750 |
486,472 |
748,881 |
| 08-04-2021 |
956.58 |
11.24 |
796.52 |
10,750 |
497,221 |
761,931 |
| 10-05-2021 |
987.8 |
10.88 |
807.4 |
10,750 |
507,971 |
797,548 |
| 08-06-2021 |
1,036.82 |
10.37 |
817.77 |
10,750 |
518,720 |
847,876 |
| 08-07-2021 |
1,059.34 |
10.15 |
827.91 |
10,750 |
529,470 |
877,042 |
| 09-08-2021 |
1,091.33 |
9.85 |
837.76 |
10,750 |
540,219 |
914,277 |
| 08-09-2021 |
1,149.71 |
9.35 |
847.11 |
10,750 |
550,969 |
973,935 |
| 08-10-2021 |
1,187.8 |
9.05 |
856.16 |
10,750 |
561,718 |
1,016,951 |
| 08-11-2021 |
1,198.64 |
8.97 |
865.13 |
10,750 |
572,468 |
1,036,981 |
| 08-12-2021 |
1,148.09 |
9.36 |
874.49 |
10,750 |
583,218 |
1,003,998 |
| 10-01-2022 |
1,183.77 |
9.08 |
883.58 |
10,750 |
593,967 |
1,045,950 |
| 08-02-2022 |
1,129.31 |
11.42 |
895 |
12,899 |
606,867 |
1,010,730 |
| 08-03-2022 |
1,049.77 |
12.29 |
907.29 |
12,899 |
619,766 |
952,441 |
| 08-04-2022 |
1,163.15 |
11.09 |
918.38 |
12,899 |
632,665 |
1,068,209 |
| 09-05-2022 |
1,042.04 |
12.38 |
930.75 |
12,899 |
645,565 |
969,884 |
| 08-06-2022 |
1,026.95 |
12.56 |
943.32 |
12,899 |
658,464 |
968,738 |
| 08-07-2022 |
1,032.6 |
12.49 |
955.81 |
12,899 |
671,364 |
986,967 |
| 08-08-2022 |
1,106.48 |
11.66 |
967.47 |
12,899 |
684,263 |
1,070,482 |
| 08-09-2022 |
1,129.2 |
11.42 |
978.89 |
12,899 |
697,163 |
1,105,362 |
| 10-10-2022 |
1,111.16 |
11.61 |
990.5 |
12,899 |
710,062 |
1,100,602 |
| 09-11-2022 |
1,149.9 |
11.22 |
1,001.72 |
12,899 |
722,962 |
1,151,874 |
| 08-12-2022 |
1,178.01 |
10.95 |
1,012.67 |
12,899 |
735,861 |
1,192,931 |
| 09-01-2023 |
1,137.92 |
11.34 |
1,024 |
12,899 |
748,760 |
1,165,233 |
| 08-02-2023 |
1,126.73 |
13.74 |
1,037.74 |
15,479 |
764,240 |
1,169,254 |
| 08-03-2023 |
1,112.29 |
13.92 |
1,051.66 |
15,479 |
779,719 |
1,169,748 |
| 10-04-2023 |
1,099.97 |
14.07 |
1,065.73 |
15,479 |
795,198 |
1,172,271 |
| 08-05-2023 |
1,141.44 |
13.56 |
1,079.29 |
15,479 |
810,678 |
1,231,946 |
| 08-06-2023 |
1,182.77 |
13.09 |
1,092.38 |
15,479 |
826,157 |
1,292,033 |
| 10-07-2023 |
1,229.93 |
12.59 |
1,104.96 |
15,479 |
841,637 |
1,359,028 |
| 08-08-2023 |
1,265.85 |
12.23 |
1,117.19 |
15,479 |
857,116 |
1,414,198 |
| 08-09-2023 |
1,313.65 |
11.78 |
1,128.98 |
15,479 |
872,595 |
1,483,079 |
| 09-10-2023 |
1,286.14 |
12.04 |
1,141.01 |
15,479 |
888,075 |
1,467,500 |
| 08-11-2023 |
1,290.68 |
11.99 |
1,153 |
15,479 |
903,554 |
1,488,160 |
| 08-12-2023 |
1,376.49 |
11.25 |
1,164.25 |
15,479 |
919,033 |
1,602,579 |
| 08-01-2024 |
1,437.05 |
10.77 |
1,175.02 |
15,479 |
934,513 |
1,688,565 |
| 08-02-2024 |
1,464 |
12.69 |
1,187.71 |
18,575 |
953,088 |
1,738,807 |
| 11-03-2024 |
1,492.21 |
12.45 |
1,200.16 |
18,575 |
971,663 |
1,790,887 |
| 08-04-2024 |
1,532.31 |
12.12 |
1,212.28 |
18,575 |
990,238 |
1,857,589 |
| 08-05-2024 |
1,527.17 |
12.16 |
1,224.44 |
18,575 |
1,008,813 |
1,869,933 |
| 10-06-2024 |
1,608.7 |
11.55 |
1,235.99 |
18,575 |
1,027,389 |
1,988,337 |
| 08-07-2024 |
1,692.09 |
10.98 |
1,246.97 |
18,575 |
1,045,964 |
2,109,982 |
| 08-08-2024 |
1,682.92 |
11.04 |
1,258.01 |
18,575 |
1,064,539 |
2,117,122 |
| 09-09-2024 |
1,766.24 |
10.52 |
1,268.52 |
18,575 |
1,083,114 |
2,240,514 |
| 08-10-2024 |
1,784.8 |
10.41 |
1,278.93 |
18,575 |
1,101,689 |
2,282,633 |
| 08-11-2024 |
1,727.72 |
10.75 |
1,289.68 |
18,575 |
1,120,265 |
2,228,207 |
| 09-12-2024 |
1,760.72 |
10.55 |
1,300.23 |
18,575 |
1,138,840 |
2,289,342 |
| 08-01-2025 |
1,693.67 |
10.97 |
1,311.2 |
18,575 |
1,157,415 |
2,220,737 |
| 10-02-2025 |
1,636.58 |
13.62 |
1,324.82 |
22,290 |
1,179,705 |
2,168,171 |
| 10-03-2025 |
1,564.37 |
14.25 |
1,339.07 |
22,290 |
1,201,996 |
2,094,796 |
| 08-04-2025 |
1,579.55 |
14.11 |
1,353.18 |
22,290 |
1,224,286 |
2,137,413 |
| 08-05-2025 |
1,697.75 |
13.13 |
1,366.31 |
22,290 |
1,246,576 |
2,319,649 |
| 09-06-2025 |
1,798.39 |
12.39 |
1,378.7 |
22,290 |
1,268,866 |
2,479,445 |
| 08-07-2025 |
1,815.97 |
12.27 |
1,390.98 |
22,290 |
1,291,157 |
2,525,972 |
| 08-08-2025 |
1,741.53 |
12.8 |
1,403.78 |
22,290 |
1,313,447 |
2,444,718 |
| 08-09-2025 |
1,777.73 |
12.54 |
1,416.31 |
22,290 |
1,335,737 |
2,517,825 |
| 08-10-2025 |
1,797.26 |
12.4 |
1,428.72 |
22,290 |
1,358,027 |
2,567,776 |
| 10-11-2025 |
1,851.53 |
12.04 |
1,440.76 |
22,290 |
1,380,318 |
2,667,603 |
| 08-12-2025 |
1,864.97 |
11.95 |
1,452.71 |
22,290 |
1,402,608 |
2,709,257 |
| 08-01-2026 |
1,879.11 |
11.86 |
1,464.57 |
22,290 |
1,424,898 |
2,752,089 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3561887.39 |
1610411.60 |
2463887.71 |
224.40% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
7.9 |
102.06 |
3,750 |
39,750 |
48,432 |
| 09-03-2015 |
495.69 |
7.57 |
109.62 |
3,750 |
43,500 |
54,340 |
| 08-04-2015 |
498.03 |
7.53 |
117.15 |
3,750 |
47,250 |
58,346 |
| 08-05-2015 |
466.44 |
8.04 |
125.19 |
3,750 |
51,000 |
58,395 |
| 08-06-2015 |
460.75 |
8.14 |
133.33 |
3,750 |
54,750 |
61,433 |
| 08-07-2015 |
480.7 |
7.8 |
141.13 |
3,750 |
58,500 |
67,843 |
| 10-08-2015 |
506.55 |
7.4 |
148.54 |
3,750 |
62,250 |
75,241 |
| 08-09-2015 |
460.98 |
8.13 |
156.67 |
3,750 |
66,000 |
72,222 |
| 08-10-2015 |
483.83 |
7.75 |
164.42 |
3,750 |
69,750 |
79,552 |
| 09-11-2015 |
477.07 |
7.86 |
172.28 |
3,750 |
73,500 |
82,191 |
| 08-12-2015 |
464.74 |
8.07 |
180.35 |
3,750 |
77,250 |
83,817 |
| 08-01-2016 |
462.15 |
8.11 |
188.47 |
3,750 |
81,000 |
87,099 |
| 08-02-2016 |
444.16 |
10.55 |
199.02 |
4,688 |
85,688 |
88,396 |
| 08-03-2016 |
443.29 |
10.57 |
209.59 |
4,688 |
90,375 |
92,911 |
| 08-04-2016 |
460.66 |
10.18 |
219.77 |
4,688 |
95,062 |
101,239 |
| 09-05-2016 |
480.06 |
9.76 |
229.53 |
4,688 |
99,750 |
110,190 |
| 08-06-2016 |
498.57 |
9.4 |
238.94 |
4,688 |
104,438 |
119,126 |
| 08-07-2016 |
511.5 |
9.16 |
248.1 |
4,688 |
109,125 |
126,903 |
| 08-08-2016 |
553.05 |
8.48 |
256.58 |
4,688 |
113,812 |
141,899 |
| 08-09-2016 |
583.54 |
8.03 |
264.61 |
4,688 |
118,500 |
154,410 |
| 10-10-2016 |
601.99 |
7.79 |
272.39 |
4,688 |
123,188 |
163,979 |
| 08-11-2016 |
584.87 |
8.01 |
280.41 |
4,688 |
127,875 |
164,003 |
| 08-12-2016 |
560.57 |
8.36 |
288.77 |
4,688 |
132,562 |
161,877 |
| 09-01-2017 |
562.11 |
8.34 |
297.11 |
4,688 |
137,250 |
167,009 |
| 08-02-2017 |
606.46 |
9.66 |
306.77 |
5,859 |
143,109 |
186,045 |
| 08-03-2017 |
602.32 |
9.73 |
316.5 |
5,859 |
148,969 |
190,634 |
| 10-04-2017 |
629.91 |
9.3 |
325.8 |
5,859 |
154,828 |
205,226 |
| 08-05-2017 |
639.15 |
9.17 |
334.97 |
5,859 |
160,688 |
214,096 |
| 08-06-2017 |
653.31 |
8.97 |
343.94 |
5,859 |
166,547 |
224,698 |
| 10-07-2017 |
667.48 |
8.78 |
352.72 |
5,859 |
172,406 |
235,431 |
| 08-08-2017 |
686.21 |
8.54 |
361.26 |
5,859 |
178,266 |
247,897 |
| 08-09-2017 |
695.94 |
8.42 |
369.67 |
5,859 |
184,125 |
257,272 |
| 09-10-2017 |
698.21 |
8.39 |
378.07 |
5,859 |
189,984 |
263,970 |
| 08-11-2017 |
706.24 |
8.3 |
386.36 |
5,859 |
195,844 |
272,865 |
| 08-12-2017 |
710.91 |
8.24 |
394.61 |
5,859 |
201,703 |
280,529 |
| 08-01-2018 |
743.22 |
7.88 |
402.49 |
5,859 |
207,562 |
299,138 |
| 08-02-2018 |
715.7 |
10.23 |
412.72 |
7,324 |
214,887 |
295,386 |
| 08-03-2018 |
690.57 |
10.61 |
423.33 |
7,324 |
222,211 |
292,338 |
| 09-04-2018 |
709.13 |
10.33 |
433.66 |
7,324 |
229,535 |
307,520 |
| 08-05-2018 |
724.19 |
10.11 |
443.77 |
7,324 |
236,859 |
321,375 |
| 08-06-2018 |
709.25 |
10.33 |
454.1 |
7,324 |
244,184 |
322,069 |
| 09-07-2018 |
703.17 |
10.42 |
464.51 |
7,324 |
251,508 |
326,632 |
| 08-08-2018 |
726.98 |
10.07 |
474.59 |
7,324 |
258,832 |
345,017 |
| 10-09-2018 |
736.25 |
9.95 |
484.54 |
7,324 |
266,156 |
356,740 |
| 08-10-2018 |
645.4 |
11.35 |
495.89 |
7,324 |
273,480 |
320,044 |
| 09-11-2018 |
684.32 |
10.7 |
506.59 |
7,324 |
280,805 |
346,668 |
| 10-12-2018 |
674.98 |
10.85 |
517.44 |
7,324 |
288,129 |
349,261 |
| 08-01-2019 |
694.98 |
10.54 |
527.98 |
7,324 |
295,453 |
366,934 |
| 08-02-2019 |
682.82 |
13.41 |
541.39 |
9,155 |
304,608 |
369,669 |
| 08-03-2019 |
696.21 |
13.15 |
554.54 |
9,155 |
313,764 |
386,073 |
| 08-04-2019 |
731.3 |
12.52 |
567.06 |
9,155 |
322,919 |
414,687 |
| 08-05-2019 |
708.67 |
12.92 |
579.97 |
9,155 |
332,074 |
411,010 |
| 10-06-2019 |
732.54 |
12.5 |
592.47 |
9,155 |
341,229 |
434,010 |
| 08-07-2019 |
708.38 |
12.92 |
605.4 |
9,155 |
350,385 |
428,851 |
| 08-08-2019 |
683.65 |
13.39 |
618.79 |
9,155 |
359,540 |
423,034 |
| 09-09-2019 |
682.84 |
13.41 |
632.2 |
9,155 |
368,695 |
431,689 |
| 09-10-2019 |
701.95 |
13.04 |
645.24 |
9,155 |
377,851 |
452,925 |
| 08-11-2019 |
741.34 |
12.35 |
657.59 |
9,155 |
387,006 |
487,496 |
| 09-12-2019 |
747.11 |
12.25 |
669.84 |
9,155 |
396,161 |
500,446 |
| 08-01-2020 |
755.44 |
12.12 |
681.96 |
9,155 |
405,316 |
515,181 |
| 10-02-2020 |
785.56 |
14.57 |
696.53 |
11,444 |
416,760 |
547,166 |
| 09-03-2020 |
688.43 |
16.62 |
713.15 |
11,444 |
428,205 |
490,956 |
| 08-04-2020 |
554.92 |
20.62 |
733.78 |
11,444 |
439,649 |
407,187 |
| 08-05-2020 |
585.45 |
19.55 |
753.32 |
11,444 |
451,093 |
441,033 |
| 08-06-2020 |
637.65 |
17.95 |
771.27 |
11,444 |
462,537 |
491,801 |
| 08-07-2020 |
662.49 |
17.27 |
788.55 |
11,444 |
473,981 |
522,403 |
| 10-08-2020 |
708.34 |
16.16 |
804.7 |
11,444 |
485,425 |
570,002 |
| 08-09-2020 |
707.17 |
16.18 |
820.88 |
11,444 |
496,869 |
580,505 |
| 08-10-2020 |
736.31 |
15.54 |
836.43 |
11,444 |
508,313 |
615,869 |
| 09-11-2020 |
784.61 |
14.59 |
851.01 |
11,444 |
519,757 |
667,713 |
| 08-12-2020 |
856.26 |
13.37 |
864.38 |
11,444 |
531,201 |
740,132 |
| 08-01-2021 |
923.29 |
12.39 |
876.77 |
11,444 |
542,646 |
809,515 |
| 08-02-2021 |
949.04 |
15.07 |
891.85 |
14,305 |
556,951 |
846,397 |
| 08-03-2021 |
953.65 |
15 |
906.85 |
14,305 |
571,256 |
864,814 |
| 08-04-2021 |
956.58 |
14.95 |
921.8 |
14,305 |
585,561 |
881,776 |
| 10-05-2021 |
987.8 |
14.48 |
936.28 |
14,305 |
599,866 |
924,860 |
| 08-06-2021 |
1,036.82 |
13.8 |
950.08 |
14,305 |
614,171 |
985,061 |
| 08-07-2021 |
1,059.34 |
13.5 |
963.58 |
14,305 |
628,476 |
1,020,762 |
| 09-08-2021 |
1,091.33 |
13.11 |
976.69 |
14,305 |
642,781 |
1,065,892 |
| 08-09-2021 |
1,149.71 |
12.44 |
989.13 |
14,305 |
657,086 |
1,137,217 |
| 08-10-2021 |
1,187.8 |
12.04 |
1,001.18 |
14,305 |
671,392 |
1,189,198 |
| 08-11-2021 |
1,198.64 |
11.93 |
1,013.11 |
14,305 |
685,697 |
1,214,356 |
| 08-12-2021 |
1,148.09 |
12.46 |
1,025.57 |
14,305 |
700,002 |
1,177,448 |
| 10-01-2022 |
1,183.77 |
12.08 |
1,037.66 |
14,305 |
714,307 |
1,228,346 |
| 08-02-2022 |
1,129.31 |
15.83 |
1,053.49 |
17,881 |
732,188 |
1,189,716 |
| 08-03-2022 |
1,049.77 |
17.03 |
1,070.52 |
17,881 |
750,070 |
1,123,803 |
| 08-04-2022 |
1,163.15 |
15.37 |
1,085.9 |
17,881 |
767,951 |
1,263,061 |
| 09-05-2022 |
1,042.04 |
17.16 |
1,103.06 |
17,881 |
785,832 |
1,149,429 |
| 08-06-2022 |
1,026.95 |
17.41 |
1,120.47 |
17,881 |
803,714 |
1,150,665 |
| 08-07-2022 |
1,032.6 |
17.32 |
1,137.79 |
17,881 |
821,595 |
1,174,877 |
| 08-08-2022 |
1,106.48 |
16.16 |
1,153.95 |
17,881 |
839,477 |
1,276,818 |
| 08-09-2022 |
1,129.2 |
15.84 |
1,169.78 |
17,881 |
857,358 |
1,320,917 |
| 10-10-2022 |
1,111.16 |
16.09 |
1,185.87 |
17,881 |
875,239 |
1,317,696 |
| 09-11-2022 |
1,149.9 |
15.55 |
1,201.42 |
17,881 |
893,121 |
1,381,518 |
| 08-12-2022 |
1,178.01 |
15.18 |
1,216.6 |
17,881 |
911,002 |
1,433,171 |
| 09-01-2023 |
1,137.92 |
15.71 |
1,232.32 |
17,881 |
928,884 |
1,402,279 |
| 08-02-2023 |
1,126.73 |
19.84 |
1,252.16 |
22,352 |
951,235 |
1,410,841 |
| 08-03-2023 |
1,112.29 |
20.1 |
1,272.25 |
22,352 |
973,587 |
1,415,112 |
| 10-04-2023 |
1,099.97 |
20.32 |
1,292.57 |
22,352 |
995,939 |
1,421,789 |
| 08-05-2023 |
1,141.44 |
19.58 |
1,312.15 |
22,352 |
1,018,291 |
1,497,744 |
| 08-06-2023 |
1,182.77 |
18.9 |
1,331.05 |
22,352 |
1,040,642 |
1,574,327 |
| 10-07-2023 |
1,229.93 |
18.17 |
1,349.22 |
22,352 |
1,062,994 |
1,659,451 |
| 08-08-2023 |
1,265.85 |
17.66 |
1,366.88 |
22,352 |
1,085,346 |
1,730,267 |
| 08-09-2023 |
1,313.65 |
17.01 |
1,383.9 |
22,352 |
1,107,698 |
1,817,956 |
| 09-10-2023 |
1,286.14 |
17.38 |
1,401.28 |
22,352 |
1,130,049 |
1,802,237 |
| 08-11-2023 |
1,290.68 |
17.32 |
1,418.59 |
22,352 |
1,152,401 |
1,830,950 |
| 08-12-2023 |
1,376.49 |
16.24 |
1,434.83 |
22,352 |
1,174,753 |
1,975,031 |
| 08-01-2024 |
1,437.05 |
15.55 |
1,450.39 |
22,352 |
1,197,105 |
2,084,276 |
| 08-02-2024 |
1,464 |
19.08 |
1,469.47 |
27,940 |
1,225,044 |
2,151,304 |
| 11-03-2024 |
1,492.21 |
18.72 |
1,488.19 |
27,940 |
1,252,984 |
2,220,698 |
| 08-04-2024 |
1,532.31 |
18.23 |
1,506.43 |
27,940 |
1,280,924 |
2,308,314 |
| 08-05-2024 |
1,527.17 |
18.3 |
1,524.72 |
27,940 |
1,308,863 |
2,328,510 |
| 10-06-2024 |
1,608.7 |
17.37 |
1,542.09 |
27,940 |
1,336,803 |
2,480,761 |
| 08-07-2024 |
1,692.09 |
16.51 |
1,558.6 |
27,940 |
1,364,743 |
2,637,295 |
| 08-08-2024 |
1,682.92 |
16.6 |
1,575.2 |
27,940 |
1,392,682 |
2,650,943 |
| 09-09-2024 |
1,766.24 |
15.82 |
1,591.02 |
27,940 |
1,420,622 |
2,810,128 |
| 08-10-2024 |
1,784.8 |
15.65 |
1,606.68 |
27,940 |
1,448,562 |
2,867,597 |
| 08-11-2024 |
1,727.72 |
16.17 |
1,622.85 |
27,940 |
1,476,501 |
2,803,828 |
| 09-12-2024 |
1,760.72 |
15.87 |
1,638.72 |
27,940 |
1,504,441 |
2,885,321 |
| 08-01-2025 |
1,693.67 |
16.5 |
1,655.21 |
27,940 |
1,532,381 |
2,803,385 |
| 10-02-2025 |
1,636.58 |
21.34 |
1,676.55 |
34,925 |
1,567,305 |
2,743,814 |
| 10-03-2025 |
1,564.37 |
22.33 |
1,698.88 |
34,925 |
1,602,230 |
2,657,674 |
| 08-04-2025 |
1,579.55 |
22.11 |
1,720.99 |
34,925 |
1,637,154 |
2,718,388 |
| 08-05-2025 |
1,697.75 |
20.57 |
1,741.56 |
34,925 |
1,672,079 |
2,956,733 |
| 09-06-2025 |
1,798.39 |
19.42 |
1,760.98 |
34,925 |
1,707,004 |
3,166,928 |
| 08-07-2025 |
1,815.97 |
19.23 |
1,780.21 |
34,925 |
1,741,928 |
3,232,811 |
| 08-08-2025 |
1,741.53 |
20.05 |
1,800.27 |
34,925 |
1,776,853 |
3,135,217 |
| 08-09-2025 |
1,777.73 |
19.65 |
1,819.91 |
34,925 |
1,811,777 |
3,235,311 |
| 08-10-2025 |
1,797.26 |
19.43 |
1,839.34 |
34,925 |
1,846,702 |
3,305,778 |
| 10-11-2025 |
1,851.53 |
18.86 |
1,858.21 |
34,925 |
1,881,627 |
3,440,524 |
| 08-12-2025 |
1,864.97 |
18.73 |
1,876.93 |
34,925 |
1,916,551 |
3,500,423 |
| 08-01-2026 |
1,879.11 |
18.59 |
1,895.52 |
34,925 |
1,951,476 |
3,561,887 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13836526.95 |
4566790.62 |
12738527.27 |
1160.16% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
9.48 |
103.64 |
4,500 |
40,500 |
49,182 |
| 09-03-2015 |
495.69 |
9.08 |
112.72 |
4,500 |
45,000 |
55,873 |
| 08-04-2015 |
498.03 |
9.04 |
121.75 |
4,500 |
49,500 |
60,637 |
| 08-05-2015 |
466.44 |
9.65 |
131.4 |
4,500 |
54,000 |
61,291 |
| 08-06-2015 |
460.75 |
9.77 |
141.17 |
4,500 |
58,500 |
65,043 |
| 08-07-2015 |
480.7 |
9.36 |
150.53 |
4,500 |
63,000 |
72,359 |
| 10-08-2015 |
506.55 |
8.88 |
159.41 |
4,500 |
67,500 |
80,750 |
| 08-09-2015 |
460.98 |
9.76 |
169.17 |
4,500 |
72,000 |
77,986 |
| 08-10-2015 |
483.83 |
9.3 |
178.48 |
4,500 |
76,500 |
86,352 |
| 09-11-2015 |
477.07 |
9.43 |
187.91 |
4,500 |
81,000 |
89,645 |
| 08-12-2015 |
464.74 |
9.68 |
197.59 |
4,500 |
85,500 |
91,828 |
| 08-01-2016 |
462.15 |
9.74 |
207.33 |
4,500 |
90,000 |
95,816 |
| 08-02-2016 |
444.16 |
15.2 |
222.52 |
6,750 |
96,750 |
98,837 |
| 08-03-2016 |
443.29 |
15.23 |
237.75 |
6,750 |
103,500 |
105,393 |
| 08-04-2016 |
460.66 |
14.65 |
252.4 |
6,750 |
110,250 |
116,273 |
| 09-05-2016 |
480.06 |
14.06 |
266.47 |
6,750 |
117,000 |
127,919 |
| 08-06-2016 |
498.57 |
13.54 |
280 |
6,750 |
123,750 |
139,602 |
| 08-07-2016 |
511.5 |
13.2 |
293.2 |
6,750 |
130,500 |
149,972 |
| 08-08-2016 |
553.05 |
12.21 |
305.41 |
6,750 |
137,250 |
168,905 |
| 08-09-2016 |
583.54 |
11.57 |
316.97 |
6,750 |
144,000 |
184,966 |
| 10-10-2016 |
601.99 |
11.21 |
328.19 |
6,750 |
150,750 |
197,565 |
| 08-11-2016 |
584.87 |
11.54 |
339.73 |
6,750 |
157,500 |
198,696 |
| 08-12-2016 |
560.57 |
12.04 |
351.77 |
6,750 |
164,250 |
197,191 |
| 09-01-2017 |
562.11 |
12.01 |
363.78 |
6,750 |
171,000 |
204,482 |
| 08-02-2017 |
606.46 |
16.7 |
380.47 |
10,125 |
181,125 |
230,741 |
| 08-03-2017 |
602.32 |
16.81 |
397.28 |
10,125 |
191,250 |
239,291 |
| 10-04-2017 |
629.91 |
16.07 |
413.36 |
10,125 |
201,375 |
260,377 |
| 08-05-2017 |
639.15 |
15.84 |
429.2 |
10,125 |
211,500 |
274,321 |
| 08-06-2017 |
653.31 |
15.5 |
444.69 |
10,125 |
221,625 |
290,523 |
| 10-07-2017 |
667.48 |
15.17 |
459.86 |
10,125 |
231,750 |
306,950 |
| 08-08-2017 |
686.21 |
14.75 |
474.62 |
10,125 |
241,875 |
325,688 |
| 08-09-2017 |
695.94 |
14.55 |
489.17 |
10,125 |
252,000 |
340,431 |
| 09-10-2017 |
698.21 |
14.5 |
503.67 |
10,125 |
262,125 |
351,667 |
| 08-11-2017 |
706.24 |
14.34 |
518.01 |
10,125 |
272,250 |
365,836 |
| 08-12-2017 |
710.91 |
14.24 |
532.25 |
10,125 |
282,375 |
378,380 |
| 08-01-2018 |
743.22 |
13.62 |
545.87 |
10,125 |
292,500 |
405,702 |
| 08-02-2018 |
715.7 |
21.22 |
567.09 |
15,188 |
307,688 |
405,867 |
| 08-03-2018 |
690.57 |
21.99 |
589.08 |
15,188 |
322,875 |
406,804 |
| 09-04-2018 |
709.13 |
21.42 |
610.5 |
15,188 |
338,062 |
432,925 |
| 08-05-2018 |
724.19 |
20.97 |
631.47 |
15,188 |
353,250 |
457,306 |
| 08-06-2018 |
709.25 |
21.41 |
652.89 |
15,188 |
368,438 |
463,060 |
| 09-07-2018 |
703.17 |
21.6 |
674.48 |
15,188 |
383,625 |
474,278 |
| 08-08-2018 |
726.98 |
20.89 |
695.38 |
15,188 |
398,812 |
505,525 |
| 10-09-2018 |
736.25 |
20.63 |
716 |
15,188 |
414,000 |
527,158 |
| 08-10-2018 |
645.4 |
23.53 |
739.54 |
15,188 |
429,188 |
477,297 |
| 09-11-2018 |
684.32 |
22.19 |
761.73 |
15,188 |
444,375 |
521,267 |
| 10-12-2018 |
674.98 |
22.5 |
784.23 |
15,188 |
459,562 |
529,340 |
| 08-01-2019 |
694.98 |
21.85 |
806.08 |
15,188 |
474,750 |
560,212 |
| 08-02-2019 |
682.82 |
33.36 |
839.45 |
22,781 |
497,531 |
573,191 |
| 08-03-2019 |
696.21 |
32.72 |
872.17 |
22,781 |
520,312 |
607,213 |
| 08-04-2019 |
731.3 |
31.15 |
903.32 |
22,781 |
543,094 |
660,598 |
| 08-05-2019 |
708.67 |
32.15 |
935.47 |
22,781 |
565,875 |
662,937 |
| 10-06-2019 |
732.54 |
31.1 |
966.57 |
22,781 |
588,656 |
708,048 |
| 08-07-2019 |
708.38 |
32.16 |
998.73 |
22,781 |
611,438 |
707,477 |
| 08-08-2019 |
683.65 |
33.32 |
1,032.05 |
22,781 |
634,219 |
705,560 |
| 09-09-2019 |
682.84 |
33.36 |
1,065.41 |
22,781 |
657,000 |
727,505 |
| 09-10-2019 |
701.95 |
32.45 |
1,097.87 |
22,781 |
679,781 |
770,647 |
| 08-11-2019 |
741.34 |
30.73 |
1,128.6 |
22,781 |
702,562 |
836,673 |
| 09-12-2019 |
747.11 |
30.49 |
1,159.09 |
22,781 |
725,344 |
865,966 |
| 08-01-2020 |
755.44 |
30.16 |
1,189.24 |
22,781 |
748,125 |
898,402 |
| 10-02-2020 |
785.56 |
43.5 |
1,232.74 |
34,172 |
782,297 |
968,394 |
| 09-03-2020 |
688.43 |
49.64 |
1,282.38 |
34,172 |
816,469 |
882,830 |
| 08-04-2020 |
554.92 |
61.58 |
1,343.96 |
34,172 |
850,641 |
745,791 |
| 08-05-2020 |
585.45 |
58.37 |
1,402.33 |
34,172 |
884,812 |
820,994 |
| 08-06-2020 |
637.65 |
53.59 |
1,455.92 |
34,172 |
918,984 |
928,367 |
| 08-07-2020 |
662.49 |
51.58 |
1,507.5 |
34,172 |
953,156 |
998,704 |
| 10-08-2020 |
708.34 |
48.24 |
1,555.74 |
34,172 |
987,328 |
1,101,995 |
| 08-09-2020 |
707.17 |
48.32 |
1,604.07 |
34,172 |
1,021,500 |
1,134,347 |
| 08-10-2020 |
736.31 |
46.41 |
1,650.47 |
34,172 |
1,055,672 |
1,215,261 |
| 09-11-2020 |
784.61 |
43.55 |
1,694.03 |
34,172 |
1,089,844 |
1,329,151 |
| 08-12-2020 |
856.26 |
39.91 |
1,733.94 |
34,172 |
1,124,016 |
1,484,700 |
| 08-01-2021 |
923.29 |
37.01 |
1,770.95 |
34,172 |
1,158,188 |
1,635,098 |
| 08-02-2021 |
949.04 |
54.01 |
1,824.96 |
51,258 |
1,209,445 |
1,731,957 |
| 08-03-2021 |
953.65 |
53.75 |
1,878.71 |
51,258 |
1,260,703 |
1,791,628 |
| 08-04-2021 |
956.58 |
53.58 |
1,932.29 |
51,258 |
1,311,961 |
1,848,391 |
| 10-05-2021 |
987.8 |
51.89 |
1,984.18 |
51,258 |
1,363,219 |
1,959,974 |
| 08-06-2021 |
1,036.82 |
49.44 |
2,033.62 |
51,258 |
1,414,477 |
2,108,497 |
| 08-07-2021 |
1,059.34 |
48.39 |
2,082.01 |
51,258 |
1,465,734 |
2,205,552 |
| 09-08-2021 |
1,091.33 |
46.97 |
2,128.97 |
51,258 |
1,516,992 |
2,323,413 |
| 08-09-2021 |
1,149.71 |
44.58 |
2,173.56 |
51,258 |
1,568,250 |
2,498,960 |
| 08-10-2021 |
1,187.8 |
43.15 |
2,216.71 |
51,258 |
1,619,508 |
2,633,009 |
| 08-11-2021 |
1,198.64 |
42.76 |
2,259.47 |
51,258 |
1,670,766 |
2,708,296 |
| 08-12-2021 |
1,148.09 |
44.65 |
2,304.12 |
51,258 |
1,722,023 |
2,645,337 |
| 10-01-2022 |
1,183.77 |
43.3 |
2,347.42 |
51,258 |
1,773,281 |
2,778,806 |
| 08-02-2022 |
1,129.31 |
68.08 |
2,415.5 |
76,887 |
1,850,168 |
2,727,852 |
| 08-03-2022 |
1,049.77 |
73.24 |
2,488.75 |
76,887 |
1,927,055 |
2,612,610 |
| 08-04-2022 |
1,163.15 |
66.1 |
2,554.85 |
76,887 |
2,003,941 |
2,971,671 |
| 09-05-2022 |
1,042.04 |
73.78 |
2,628.63 |
76,887 |
2,080,828 |
2,739,140 |
| 08-06-2022 |
1,026.95 |
74.87 |
2,703.5 |
76,887 |
2,157,715 |
2,776,360 |
| 08-07-2022 |
1,032.6 |
74.46 |
2,777.96 |
76,887 |
2,234,602 |
2,868,522 |
| 08-08-2022 |
1,106.48 |
69.49 |
2,847.45 |
76,887 |
2,311,488 |
3,150,644 |
| 08-09-2022 |
1,129.2 |
68.09 |
2,915.54 |
76,887 |
2,388,375 |
3,292,225 |
| 10-10-2022 |
1,111.16 |
69.2 |
2,984.73 |
76,887 |
2,465,262 |
3,316,515 |
| 09-11-2022 |
1,149.9 |
66.86 |
3,051.6 |
76,887 |
2,542,148 |
3,509,031 |
| 08-12-2022 |
1,178.01 |
65.27 |
3,116.86 |
76,887 |
2,619,035 |
3,671,698 |
| 09-01-2023 |
1,137.92 |
67.57 |
3,184.43 |
76,887 |
2,695,922 |
3,623,629 |
| 08-02-2023 |
1,126.73 |
102.36 |
3,286.79 |
115,330 |
2,811,252 |
3,703,326 |
| 08-03-2023 |
1,112.29 |
103.69 |
3,390.48 |
115,330 |
2,926,582 |
3,771,195 |
| 10-04-2023 |
1,099.97 |
104.85 |
3,495.33 |
115,330 |
3,041,912 |
3,844,754 |
| 08-05-2023 |
1,141.44 |
101.04 |
3,596.37 |
115,330 |
3,157,242 |
4,105,035 |
| 08-06-2023 |
1,182.77 |
97.51 |
3,693.87 |
115,330 |
3,272,572 |
4,369,003 |
| 10-07-2023 |
1,229.93 |
93.77 |
3,787.64 |
115,330 |
3,387,902 |
4,658,536 |
| 08-08-2023 |
1,265.85 |
91.11 |
3,878.75 |
115,330 |
3,503,232 |
4,909,918 |
| 08-09-2023 |
1,313.65 |
87.79 |
3,966.55 |
115,330 |
3,618,562 |
5,210,653 |
| 09-10-2023 |
1,286.14 |
89.67 |
4,056.22 |
115,330 |
3,733,893 |
5,216,863 |
| 08-11-2023 |
1,290.68 |
89.36 |
4,145.57 |
115,330 |
3,849,223 |
5,350,609 |
| 08-12-2023 |
1,376.49 |
83.79 |
4,229.36 |
115,330 |
3,964,553 |
5,821,670 |
| 08-01-2024 |
1,437.05 |
80.25 |
4,309.61 |
115,330 |
4,079,883 |
6,193,130 |
| 08-02-2024 |
1,464 |
118.17 |
4,427.78 |
172,995 |
4,252,878 |
6,482,270 |
| 11-03-2024 |
1,492.21 |
115.93 |
4,543.71 |
172,995 |
4,425,873 |
6,780,172 |
| 08-04-2024 |
1,532.31 |
112.9 |
4,656.61 |
172,995 |
4,598,868 |
7,135,370 |
| 08-05-2024 |
1,527.17 |
113.28 |
4,769.89 |
172,995 |
4,771,863 |
7,284,430 |
| 10-06-2024 |
1,608.7 |
107.54 |
4,877.43 |
172,995 |
4,944,858 |
7,846,315 |
| 08-07-2024 |
1,692.09 |
102.24 |
4,979.66 |
172,995 |
5,117,854 |
8,426,038 |
| 08-08-2024 |
1,682.92 |
102.79 |
5,082.46 |
172,995 |
5,290,849 |
8,553,370 |
| 09-09-2024 |
1,766.24 |
97.95 |
5,180.4 |
172,995 |
5,463,844 |
9,149,835 |
| 08-10-2024 |
1,784.8 |
96.93 |
5,277.33 |
172,995 |
5,636,839 |
9,418,979 |
| 08-11-2024 |
1,727.72 |
100.13 |
5,377.46 |
172,995 |
5,809,834 |
9,290,744 |
| 09-12-2024 |
1,760.72 |
98.25 |
5,475.71 |
172,995 |
5,982,829 |
9,641,195 |
| 08-01-2025 |
1,693.67 |
102.14 |
5,577.85 |
172,995 |
6,155,824 |
9,447,044 |
| 10-02-2025 |
1,636.58 |
158.56 |
5,736.41 |
259,493 |
6,415,317 |
9,388,097 |
| 10-03-2025 |
1,564.37 |
165.88 |
5,902.29 |
259,493 |
6,674,810 |
9,233,363 |
| 08-04-2025 |
1,579.55 |
164.28 |
6,066.57 |
259,493 |
6,934,302 |
9,582,453 |
| 08-05-2025 |
1,697.75 |
152.85 |
6,219.42 |
259,493 |
7,193,795 |
10,559,014 |
| 09-06-2025 |
1,798.39 |
144.29 |
6,363.71 |
259,493 |
7,453,288 |
11,444,429 |
| 08-07-2025 |
1,815.97 |
142.89 |
6,506.6 |
259,493 |
7,712,780 |
11,815,795 |
| 08-08-2025 |
1,741.53 |
149 |
6,655.61 |
259,493 |
7,972,273 |
11,590,936 |
| 08-09-2025 |
1,777.73 |
145.97 |
6,801.57 |
259,493 |
8,231,766 |
12,091,362 |
| 08-10-2025 |
1,797.26 |
144.38 |
6,945.96 |
259,493 |
8,491,258 |
12,483,690 |
| 10-11-2025 |
1,851.53 |
140.15 |
7,086.11 |
259,493 |
8,750,751 |
13,120,139 |
| 08-12-2025 |
1,864.97 |
139.14 |
7,225.25 |
259,493 |
9,010,244 |
13,474,869 |
| 08-01-2026 |
1,879.11 |
138.09 |
7,363.34 |
259,493 |
9,269,736 |
13,836,527 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53057900.92 |
13505660.59 |
51959901.24 |
4732.23% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
11.06 |
105.22 |
5,250 |
41,250 |
49,932 |
| 09-03-2015 |
495.69 |
10.59 |
115.81 |
5,250 |
46,500 |
57,406 |
| 08-04-2015 |
498.03 |
10.54 |
126.35 |
5,250 |
51,750 |
62,927 |
| 08-05-2015 |
466.44 |
11.26 |
137.61 |
5,250 |
57,000 |
64,186 |
| 08-06-2015 |
460.75 |
11.39 |
149 |
5,250 |
62,250 |
68,653 |
| 08-07-2015 |
480.7 |
10.92 |
159.92 |
5,250 |
67,500 |
76,876 |
| 10-08-2015 |
506.55 |
10.36 |
170.29 |
5,250 |
72,750 |
86,260 |
| 08-09-2015 |
460.98 |
11.39 |
181.68 |
5,250 |
78,000 |
83,750 |
| 08-10-2015 |
483.83 |
10.85 |
192.53 |
5,250 |
83,250 |
93,151 |
| 09-11-2015 |
477.07 |
11 |
203.53 |
5,250 |
88,500 |
97,099 |
| 08-12-2015 |
464.74 |
11.3 |
214.83 |
5,250 |
93,750 |
99,840 |
| 08-01-2016 |
462.15 |
11.36 |
226.19 |
5,250 |
99,000 |
104,533 |
| 08-02-2016 |
444.16 |
20.69 |
246.87 |
9,188 |
108,188 |
109,652 |
| 08-03-2016 |
443.29 |
20.73 |
267.6 |
9,188 |
117,375 |
118,624 |
| 08-04-2016 |
460.66 |
19.94 |
287.54 |
9,188 |
126,562 |
132,460 |
| 09-05-2016 |
480.06 |
19.14 |
306.68 |
9,188 |
135,750 |
147,226 |
| 08-06-2016 |
498.57 |
18.43 |
325.11 |
9,188 |
144,938 |
162,090 |
| 08-07-2016 |
511.5 |
17.96 |
343.07 |
9,188 |
154,125 |
175,481 |
| 08-08-2016 |
553.05 |
16.61 |
359.68 |
9,188 |
163,312 |
198,924 |
| 08-09-2016 |
583.54 |
15.74 |
375.43 |
9,188 |
172,500 |
219,078 |
| 10-10-2016 |
601.99 |
15.26 |
390.69 |
9,188 |
181,688 |
235,192 |
| 08-11-2016 |
584.87 |
15.71 |
406.4 |
9,188 |
190,875 |
237,691 |
| 08-12-2016 |
560.57 |
16.39 |
422.79 |
9,188 |
200,062 |
237,003 |
| 09-01-2017 |
562.11 |
16.34 |
439.13 |
9,188 |
209,250 |
246,842 |
| 08-02-2017 |
606.46 |
26.51 |
465.65 |
16,078 |
225,328 |
282,395 |
| 08-03-2017 |
602.32 |
26.69 |
492.34 |
16,078 |
241,406 |
296,546 |
| 10-04-2017 |
629.91 |
25.52 |
517.86 |
16,078 |
257,484 |
326,207 |
| 08-05-2017 |
639.15 |
25.16 |
543.02 |
16,078 |
273,562 |
347,071 |
| 08-06-2017 |
653.31 |
24.61 |
567.63 |
16,078 |
289,641 |
370,838 |
| 10-07-2017 |
667.48 |
24.09 |
591.72 |
16,078 |
305,719 |
394,959 |
| 08-08-2017 |
686.21 |
23.43 |
615.15 |
16,078 |
321,797 |
422,120 |
| 08-09-2017 |
695.94 |
23.1 |
638.25 |
16,078 |
337,875 |
444,184 |
| 09-10-2017 |
698.21 |
23.03 |
661.28 |
16,078 |
353,953 |
461,711 |
| 08-11-2017 |
706.24 |
22.77 |
684.04 |
16,078 |
370,031 |
483,099 |
| 08-12-2017 |
710.91 |
22.62 |
706.66 |
16,078 |
386,109 |
502,371 |
| 08-01-2018 |
743.22 |
21.63 |
728.29 |
16,078 |
402,188 |
541,282 |
| 08-02-2018 |
715.7 |
39.31 |
767.61 |
28,137 |
430,324 |
549,376 |
| 08-03-2018 |
690.57 |
40.74 |
808.35 |
28,137 |
458,461 |
558,223 |
| 09-04-2018 |
709.13 |
39.68 |
848.03 |
28,137 |
486,598 |
601,362 |
| 08-05-2018 |
724.19 |
38.85 |
886.88 |
28,137 |
514,734 |
642,270 |
| 08-06-2018 |
709.25 |
39.67 |
926.55 |
28,137 |
542,871 |
657,157 |
| 09-07-2018 |
703.17 |
40.01 |
966.57 |
28,137 |
571,008 |
679,660 |
| 08-08-2018 |
726.98 |
38.7 |
1,005.27 |
28,137 |
599,145 |
730,811 |
| 10-09-2018 |
736.25 |
38.22 |
1,043.49 |
28,137 |
627,281 |
768,267 |
| 08-10-2018 |
645.4 |
43.6 |
1,087.08 |
28,137 |
655,418 |
701,603 |
| 09-11-2018 |
684.32 |
41.12 |
1,128.2 |
28,137 |
683,555 |
772,049 |
| 10-12-2018 |
674.98 |
41.69 |
1,169.88 |
28,137 |
711,691 |
789,648 |
| 08-01-2019 |
694.98 |
40.49 |
1,210.37 |
28,137 |
739,828 |
841,182 |
| 08-02-2019 |
682.82 |
72.11 |
1,282.48 |
49,239 |
789,067 |
875,704 |
| 08-03-2019 |
696.21 |
70.72 |
1,353.21 |
49,239 |
838,307 |
942,115 |
| 08-04-2019 |
731.3 |
67.33 |
1,420.54 |
49,239 |
887,546 |
1,038,838 |
| 08-05-2019 |
708.67 |
69.48 |
1,490.02 |
49,239 |
936,785 |
1,055,931 |
| 10-06-2019 |
732.54 |
67.22 |
1,557.24 |
49,239 |
986,024 |
1,140,737 |
| 08-07-2019 |
708.38 |
69.51 |
1,626.74 |
49,239 |
1,035,264 |
1,152,353 |
| 08-08-2019 |
683.65 |
72.02 |
1,698.77 |
49,239 |
1,084,503 |
1,161,363 |
| 09-09-2019 |
682.84 |
72.11 |
1,770.88 |
49,239 |
1,133,742 |
1,209,227 |
| 09-10-2019 |
701.95 |
70.15 |
1,841.02 |
49,239 |
1,182,981 |
1,292,307 |
| 08-11-2019 |
741.34 |
66.42 |
1,907.44 |
49,239 |
1,232,221 |
1,414,065 |
| 09-12-2019 |
747.11 |
65.91 |
1,973.35 |
49,239 |
1,281,460 |
1,474,310 |
| 08-01-2020 |
755.44 |
65.18 |
2,038.53 |
49,239 |
1,330,699 |
1,539,987 |
| 10-02-2020 |
785.56 |
109.69 |
2,148.22 |
86,169 |
1,416,868 |
1,687,556 |
| 09-03-2020 |
688.43 |
125.17 |
2,273.39 |
86,169 |
1,503,037 |
1,565,068 |
| 08-04-2020 |
554.92 |
155.28 |
2,428.67 |
86,169 |
1,589,205 |
1,347,717 |
| 08-05-2020 |
585.45 |
147.18 |
2,575.85 |
86,169 |
1,675,374 |
1,508,033 |
| 08-06-2020 |
637.65 |
135.13 |
2,710.99 |
86,169 |
1,761,543 |
1,728,661 |
| 08-07-2020 |
662.49 |
130.07 |
2,841.06 |
86,169 |
1,847,711 |
1,882,171 |
| 10-08-2020 |
708.34 |
121.65 |
2,962.7 |
86,169 |
1,933,880 |
2,098,602 |
| 08-09-2020 |
707.17 |
121.85 |
3,084.55 |
86,169 |
2,020,049 |
2,181,304 |
| 08-10-2020 |
736.31 |
117.03 |
3,201.58 |
86,169 |
2,106,218 |
2,357,357 |
| 09-11-2020 |
784.61 |
109.82 |
3,311.41 |
86,169 |
2,192,386 |
2,598,162 |
| 08-12-2020 |
856.26 |
100.63 |
3,412.04 |
86,169 |
2,278,555 |
2,921,593 |
| 08-01-2021 |
923.29 |
93.33 |
3,505.37 |
86,169 |
2,364,724 |
3,236,471 |
| 08-02-2021 |
949.04 |
158.89 |
3,664.26 |
150,795 |
2,515,519 |
3,477,529 |
| 08-03-2021 |
953.65 |
158.12 |
3,822.38 |
150,795 |
2,666,314 |
3,645,217 |
| 08-04-2021 |
956.58 |
157.64 |
3,980.02 |
150,795 |
2,817,109 |
3,807,211 |
| 10-05-2021 |
987.8 |
152.66 |
4,132.68 |
150,795 |
2,967,905 |
4,082,263 |
| 08-06-2021 |
1,036.82 |
145.44 |
4,278.12 |
150,795 |
3,118,700 |
4,435,642 |
| 08-07-2021 |
1,059.34 |
142.35 |
4,420.47 |
150,795 |
3,269,495 |
4,682,781 |
| 09-08-2021 |
1,091.33 |
138.18 |
4,558.65 |
150,795 |
3,420,290 |
4,974,987 |
| 08-09-2021 |
1,149.71 |
131.16 |
4,689.81 |
150,795 |
3,571,085 |
5,391,916 |
| 08-10-2021 |
1,187.8 |
126.95 |
4,816.76 |
150,795 |
3,721,881 |
5,721,346 |
| 08-11-2021 |
1,198.64 |
125.81 |
4,942.56 |
150,795 |
3,872,676 |
5,924,355 |
| 08-12-2021 |
1,148.09 |
131.34 |
5,073.91 |
150,795 |
4,023,471 |
5,825,303 |
| 10-01-2022 |
1,183.77 |
127.39 |
5,201.29 |
150,795 |
4,174,266 |
6,157,136 |
| 08-02-2022 |
1,129.31 |
233.68 |
5,434.97 |
263,892 |
4,438,158 |
6,137,765 |
| 08-03-2022 |
1,049.77 |
251.38 |
5,686.35 |
263,892 |
4,702,050 |
5,969,359 |
| 08-04-2022 |
1,163.15 |
226.88 |
5,913.23 |
263,892 |
4,965,941 |
6,877,969 |
| 09-05-2022 |
1,042.04 |
253.25 |
6,166.47 |
263,892 |
5,229,833 |
6,425,710 |
| 08-06-2022 |
1,026.95 |
256.97 |
6,423.44 |
263,892 |
5,493,725 |
6,596,549 |
| 08-07-2022 |
1,032.6 |
255.56 |
6,679 |
263,892 |
5,757,616 |
6,896,733 |
| 08-08-2022 |
1,106.48 |
238.5 |
6,917.49 |
263,892 |
6,021,508 |
7,654,069 |
| 08-09-2022 |
1,129.2 |
233.7 |
7,151.19 |
263,892 |
6,285,400 |
8,075,127 |
| 10-10-2022 |
1,111.16 |
237.49 |
7,388.68 |
263,892 |
6,549,291 |
8,210,011 |
| 09-11-2022 |
1,149.9 |
229.49 |
7,618.18 |
263,892 |
6,813,183 |
8,760,140 |
| 08-12-2022 |
1,178.01 |
224.01 |
7,842.19 |
263,892 |
7,077,074 |
9,238,179 |
| 09-01-2023 |
1,137.92 |
231.91 |
8,074.1 |
263,892 |
7,340,966 |
9,187,677 |
| 08-02-2023 |
1,126.73 |
409.87 |
8,483.97 |
461,810 |
7,802,777 |
9,559,138 |
| 08-03-2023 |
1,112.29 |
415.19 |
8,899.15 |
461,810 |
8,264,587 |
9,898,440 |
| 10-04-2023 |
1,099.97 |
419.84 |
9,318.99 |
461,810 |
8,726,397 |
10,250,613 |
| 08-05-2023 |
1,141.44 |
404.59 |
9,723.58 |
461,810 |
9,188,208 |
11,098,882 |
| 08-06-2023 |
1,182.77 |
390.45 |
10,114.03 |
461,810 |
9,650,018 |
11,962,568 |
| 10-07-2023 |
1,229.93 |
375.48 |
10,489.5 |
461,810 |
10,111,828 |
12,901,356 |
| 08-08-2023 |
1,265.85 |
364.82 |
10,854.33 |
461,810 |
10,573,639 |
13,739,949 |
| 08-09-2023 |
1,313.65 |
351.55 |
11,205.87 |
461,810 |
11,035,449 |
14,720,596 |
| 09-10-2023 |
1,286.14 |
359.07 |
11,564.94 |
461,810 |
11,497,260 |
14,874,133 |
| 08-11-2023 |
1,290.68 |
357.8 |
11,922.74 |
461,810 |
11,959,070 |
15,388,448 |
| 08-12-2023 |
1,376.49 |
335.5 |
12,258.24 |
461,810 |
12,420,880 |
16,873,349 |
| 08-01-2024 |
1,437.05 |
321.36 |
12,579.6 |
461,810 |
12,882,691 |
18,077,519 |
| 08-02-2024 |
1,464 |
552.03 |
13,131.63 |
808,168 |
13,690,859 |
19,224,707 |
| 11-03-2024 |
1,492.21 |
541.59 |
13,673.22 |
808,168 |
14,499,027 |
20,403,319 |
| 08-04-2024 |
1,532.31 |
527.42 |
14,200.64 |
808,168 |
15,307,195 |
21,759,783 |
| 08-05-2024 |
1,527.17 |
529.19 |
14,729.83 |
808,168 |
16,115,363 |
22,494,960 |
| 10-06-2024 |
1,608.7 |
502.37 |
15,232.21 |
808,168 |
16,923,532 |
24,504,052 |
| 08-07-2024 |
1,692.09 |
477.62 |
15,709.82 |
808,168 |
17,731,700 |
26,582,434 |
| 08-08-2024 |
1,682.92 |
480.22 |
16,190.04 |
808,168 |
18,539,868 |
27,246,543 |
| 09-09-2024 |
1,766.24 |
457.56 |
16,647.6 |
808,168 |
19,348,036 |
29,403,665 |
| 08-10-2024 |
1,784.8 |
452.81 |
17,100.41 |
808,168 |
20,156,204 |
30,520,813 |
| 08-11-2024 |
1,727.72 |
467.77 |
17,568.18 |
808,168 |
20,964,372 |
30,352,889 |
| 09-12-2024 |
1,760.72 |
459 |
18,027.17 |
808,168 |
21,772,541 |
31,740,807 |
| 08-01-2025 |
1,693.67 |
477.17 |
18,504.34 |
808,168 |
22,580,709 |
31,340,253 |
| 10-02-2025 |
1,636.58 |
864.18 |
19,368.52 |
1,414,294 |
23,995,003 |
31,698,135 |
| 10-03-2025 |
1,564.37 |
904.07 |
20,272.59 |
1,414,294 |
25,409,297 |
31,713,828 |
| 08-04-2025 |
1,579.55 |
895.38 |
21,167.97 |
1,414,294 |
26,823,592 |
33,435,860 |
| 08-05-2025 |
1,697.75 |
833.04 |
22,001.01 |
1,414,294 |
28,237,886 |
37,352,208 |
| 09-06-2025 |
1,798.39 |
786.42 |
22,787.43 |
1,414,294 |
29,652,180 |
40,980,684 |
| 08-07-2025 |
1,815.97 |
778.81 |
23,566.24 |
1,414,294 |
31,066,475 |
42,795,581 |
| 08-08-2025 |
1,741.53 |
812.1 |
24,378.34 |
1,414,294 |
32,480,769 |
42,455,605 |
| 08-09-2025 |
1,777.73 |
795.56 |
25,173.9 |
1,414,294 |
33,895,063 |
44,752,395 |
| 08-10-2025 |
1,797.26 |
786.92 |
25,960.82 |
1,414,294 |
35,309,357 |
46,658,335 |
| 10-11-2025 |
1,851.53 |
763.85 |
26,724.67 |
1,414,294 |
36,723,652 |
49,481,523 |
| 08-12-2025 |
1,864.97 |
758.35 |
27,483.01 |
1,414,294 |
38,137,946 |
51,254,997 |
| 08-01-2026 |
1,879.11 |
752.64 |
28,235.65 |
1,414,294 |
39,552,240 |
53,057,901 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
186259377.12 |
38839377.12 |
185161377.44 |
16863.52% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 10-02-2014 |
286.21 |
10.48 |
10.48 |
3,000 |
3,000 |
3,000 |
| 10-03-2014 |
308.34 |
9.73 |
20.21 |
3,000 |
6,000 |
6,232 |
| 09-04-2014 |
327.97 |
9.15 |
29.36 |
3,000 |
9,000 |
9,629 |
| 08-05-2014 |
327.44 |
9.16 |
38.52 |
3,000 |
12,000 |
12,613 |
| 09-06-2014 |
411.58 |
7.29 |
45.81 |
3,000 |
15,000 |
18,854 |
| 08-07-2014 |
413.15 |
7.26 |
53.07 |
3,000 |
18,000 |
21,926 |
| 08-08-2014 |
405.5 |
7.4 |
60.47 |
3,000 |
21,000 |
24,520 |
| 08-09-2014 |
434.7 |
6.9 |
67.37 |
3,000 |
24,000 |
29,286 |
| 08-10-2014 |
419.66 |
7.15 |
74.52 |
3,000 |
27,000 |
31,273 |
| 10-11-2014 |
446.52 |
6.72 |
81.24 |
3,000 |
30,000 |
36,274 |
| 08-12-2014 |
466.14 |
6.44 |
87.67 |
3,000 |
33,000 |
40,868 |
| 08-01-2015 |
462.72 |
6.48 |
94.16 |
3,000 |
36,000 |
43,568 |
| 09-02-2015 |
474.55 |
12.64 |
106.8 |
6,000 |
42,000 |
50,682 |
| 09-03-2015 |
495.69 |
12.1 |
118.9 |
6,000 |
48,000 |
58,940 |
| 08-04-2015 |
498.03 |
12.05 |
130.95 |
6,000 |
54,000 |
65,218 |
| 08-05-2015 |
466.44 |
12.86 |
143.82 |
6,000 |
60,000 |
67,081 |
| 08-06-2015 |
460.75 |
13.02 |
156.84 |
6,000 |
66,000 |
72,263 |
| 08-07-2015 |
480.7 |
12.48 |
169.32 |
6,000 |
72,000 |
81,392 |
| 10-08-2015 |
506.55 |
11.84 |
181.16 |
6,000 |
78,000 |
91,769 |
| 08-09-2015 |
460.98 |
13.02 |
194.18 |
6,000 |
84,000 |
89,513 |
| 08-10-2015 |
483.83 |
12.4 |
206.58 |
6,000 |
90,000 |
99,950 |
| 09-11-2015 |
477.07 |
12.58 |
219.16 |
6,000 |
96,000 |
104,554 |
| 08-12-2015 |
464.74 |
12.91 |
232.07 |
6,000 |
102,000 |
107,851 |
| 08-01-2016 |
462.15 |
12.98 |
245.05 |
6,000 |
108,000 |
113,250 |
| 08-02-2016 |
444.16 |
27.02 |
272.07 |
12,000 |
120,000 |
120,842 |
| 08-03-2016 |
443.29 |
27.07 |
299.14 |
12,000 |
132,000 |
132,605 |
| 08-04-2016 |
460.66 |
26.05 |
325.19 |
12,000 |
144,000 |
149,801 |
| 09-05-2016 |
480.06 |
25 |
350.19 |
12,000 |
156,000 |
168,110 |
| 08-06-2016 |
498.57 |
24.07 |
374.25 |
12,000 |
168,000 |
186,592 |
| 08-07-2016 |
511.5 |
23.46 |
397.71 |
12,000 |
180,000 |
203,431 |
| 08-08-2016 |
553.05 |
21.7 |
419.41 |
12,000 |
192,000 |
231,956 |
| 08-09-2016 |
583.54 |
20.56 |
439.98 |
12,000 |
204,000 |
256,744 |
| 10-10-2016 |
601.99 |
19.93 |
459.91 |
12,000 |
216,000 |
276,861 |
| 08-11-2016 |
584.87 |
20.52 |
480.43 |
12,000 |
228,000 |
280,988 |
| 08-12-2016 |
560.57 |
21.41 |
501.83 |
12,000 |
240,000 |
281,313 |
| 09-01-2017 |
562.11 |
21.35 |
523.18 |
12,000 |
252,000 |
294,086 |
| 08-02-2017 |
606.46 |
39.57 |
562.76 |
24,000 |
276,000 |
341,289 |
| 08-03-2017 |
602.32 |
39.85 |
602.6 |
24,000 |
300,000 |
362,959 |
| 10-04-2017 |
629.91 |
38.1 |
640.7 |
24,000 |
324,000 |
403,585 |
| 08-05-2017 |
639.15 |
37.55 |
678.25 |
24,000 |
348,000 |
433,505 |
| 08-06-2017 |
653.31 |
36.74 |
714.99 |
24,000 |
372,000 |
467,109 |
| 10-07-2017 |
667.48 |
35.96 |
750.95 |
24,000 |
396,000 |
501,241 |
| 08-08-2017 |
686.21 |
34.97 |
785.92 |
24,000 |
420,000 |
539,306 |
| 08-09-2017 |
695.94 |
34.49 |
820.41 |
24,000 |
444,000 |
570,953 |
| 09-10-2017 |
698.21 |
34.37 |
854.78 |
24,000 |
468,000 |
596,815 |
| 08-11-2017 |
706.24 |
33.98 |
888.76 |
24,000 |
492,000 |
627,679 |
| 08-12-2017 |
710.91 |
33.76 |
922.52 |
24,000 |
516,000 |
655,830 |
| 08-01-2018 |
743.22 |
32.29 |
954.81 |
24,000 |
540,000 |
709,636 |
| 08-02-2018 |
715.7 |
67.07 |
1,021.88 |
48,000 |
588,000 |
731,360 |
| 08-03-2018 |
690.57 |
69.51 |
1,091.39 |
48,000 |
636,000 |
753,680 |
| 09-04-2018 |
709.13 |
67.69 |
1,159.08 |
48,000 |
684,000 |
821,936 |
| 08-05-2018 |
724.19 |
66.28 |
1,225.36 |
48,000 |
732,000 |
887,392 |
| 08-06-2018 |
709.25 |
67.68 |
1,293.03 |
48,000 |
780,000 |
917,085 |
| 09-07-2018 |
703.17 |
68.26 |
1,361.3 |
48,000 |
828,000 |
957,223 |
| 08-08-2018 |
726.98 |
66.03 |
1,427.32 |
48,000 |
876,000 |
1,037,636 |
| 10-09-2018 |
736.25 |
65.2 |
1,492.52 |
48,000 |
924,000 |
1,098,867 |
| 08-10-2018 |
645.4 |
74.37 |
1,566.89 |
48,000 |
972,000 |
1,011,272 |
| 09-11-2018 |
684.32 |
70.14 |
1,637.03 |
48,000 |
1,020,000 |
1,120,255 |
| 10-12-2018 |
674.98 |
71.11 |
1,708.15 |
48,000 |
1,068,000 |
1,152,965 |
| 08-01-2019 |
694.98 |
69.07 |
1,777.21 |
48,000 |
1,116,000 |
1,235,128 |
| 08-02-2019 |
682.82 |
140.59 |
1,917.81 |
96,000 |
1,212,000 |
1,309,517 |
| 08-03-2019 |
696.21 |
137.89 |
2,055.7 |
96,000 |
1,308,000 |
1,431,197 |
| 08-04-2019 |
731.3 |
131.27 |
2,186.97 |
96,000 |
1,404,000 |
1,599,331 |
| 08-05-2019 |
708.67 |
135.47 |
2,322.43 |
96,000 |
1,500,000 |
1,645,840 |
| 10-06-2019 |
732.54 |
131.05 |
2,453.49 |
96,000 |
1,596,000 |
1,797,276 |
| 08-07-2019 |
708.38 |
135.52 |
2,589.01 |
96,000 |
1,692,000 |
1,834,000 |
| 08-08-2019 |
683.65 |
140.42 |
2,729.43 |
96,000 |
1,788,000 |
1,865,974 |
| 09-09-2019 |
682.84 |
140.59 |
2,870.02 |
96,000 |
1,884,000 |
1,959,763 |
| 09-10-2019 |
701.95 |
136.76 |
3,006.78 |
96,000 |
1,980,000 |
2,110,609 |
| 08-11-2019 |
741.34 |
129.5 |
3,136.28 |
96,000 |
2,076,000 |
2,325,046 |
| 09-12-2019 |
747.11 |
128.5 |
3,264.77 |
96,000 |
2,172,000 |
2,439,143 |
| 08-01-2020 |
755.44 |
127.08 |
3,391.85 |
96,000 |
2,268,000 |
2,562,338 |
| 10-02-2020 |
785.56 |
244.41 |
3,636.26 |
192,000 |
2,460,000 |
2,856,501 |
| 09-03-2020 |
688.43 |
278.9 |
3,915.16 |
192,000 |
2,652,000 |
2,695,311 |
| 08-04-2020 |
554.92 |
346 |
4,261.15 |
192,000 |
2,844,000 |
2,364,598 |
| 08-05-2020 |
585.45 |
327.95 |
4,589.1 |
192,000 |
3,036,000 |
2,686,691 |
| 08-06-2020 |
637.65 |
301.11 |
4,890.21 |
192,000 |
3,228,000 |
3,118,243 |
| 08-07-2020 |
662.49 |
289.82 |
5,180.03 |
192,000 |
3,420,000 |
3,431,715 |
| 10-08-2020 |
708.34 |
271.06 |
5,451.08 |
192,000 |
3,612,000 |
3,861,220 |
| 08-09-2020 |
707.17 |
271.5 |
5,722.59 |
192,000 |
3,804,000 |
4,046,842 |
| 08-10-2020 |
736.31 |
260.76 |
5,983.35 |
192,000 |
3,996,000 |
4,405,598 |
| 09-11-2020 |
784.61 |
244.71 |
6,228.05 |
192,000 |
4,188,000 |
4,886,594 |
| 08-12-2020 |
856.26 |
224.23 |
6,452.29 |
192,000 |
4,380,000 |
5,524,834 |
| 08-01-2021 |
923.29 |
207.95 |
6,660.24 |
192,000 |
4,572,000 |
6,149,330 |
| 08-02-2021 |
949.04 |
404.62 |
7,064.86 |
384,000 |
4,956,000 |
6,704,832 |
| 08-03-2021 |
953.65 |
402.66 |
7,467.52 |
384,000 |
5,340,000 |
7,121,401 |
| 08-04-2021 |
956.58 |
401.43 |
7,868.95 |
384,000 |
5,724,000 |
7,527,280 |
| 10-05-2021 |
987.8 |
388.74 |
8,257.69 |
384,000 |
6,108,000 |
8,156,949 |
| 08-06-2021 |
1,036.82 |
370.36 |
8,628.06 |
384,000 |
6,492,000 |
8,945,741 |
| 08-07-2021 |
1,059.34 |
362.49 |
8,990.55 |
384,000 |
6,876,000 |
9,524,045 |
| 09-08-2021 |
1,091.33 |
351.86 |
9,342.41 |
384,000 |
7,260,000 |
10,195,653 |
| 08-09-2021 |
1,149.71 |
334 |
9,676.41 |
384,000 |
7,644,000 |
11,125,062 |
| 08-10-2021 |
1,187.8 |
323.29 |
9,999.69 |
384,000 |
8,028,000 |
11,877,637 |
| 08-11-2021 |
1,198.64 |
320.36 |
10,320.06 |
384,000 |
8,412,000 |
12,370,033 |
| 08-12-2021 |
1,148.09 |
334.47 |
10,654.53 |
384,000 |
8,796,000 |
12,232,355 |
| 10-01-2022 |
1,183.77 |
324.39 |
10,978.91 |
384,000 |
9,180,000 |
12,996,508 |
| 08-02-2022 |
1,129.31 |
680.06 |
11,658.97 |
768,000 |
9,948,000 |
13,166,596 |
| 08-03-2022 |
1,049.77 |
731.59 |
12,390.56 |
768,000 |
10,716,000 |
13,007,242 |
| 08-04-2022 |
1,163.15 |
660.28 |
13,050.84 |
768,000 |
11,484,000 |
15,180,084 |
| 09-05-2022 |
1,042.04 |
737.02 |
13,787.86 |
768,000 |
12,252,000 |
14,367,497 |
| 08-06-2022 |
1,026.95 |
747.85 |
14,535.7 |
768,000 |
13,020,000 |
14,927,438 |
| 08-07-2022 |
1,032.6 |
743.75 |
15,279.45 |
768,000 |
13,788,000 |
15,777,565 |
| 08-08-2022 |
1,106.48 |
694.09 |
15,973.55 |
768,000 |
14,556,000 |
17,674,411 |
| 08-09-2022 |
1,129.2 |
680.13 |
16,653.67 |
768,000 |
15,324,000 |
18,805,330 |
| 10-10-2022 |
1,111.16 |
691.17 |
17,344.84 |
768,000 |
16,092,000 |
19,272,897 |
| 09-11-2022 |
1,149.9 |
667.88 |
18,012.73 |
768,000 |
16,860,000 |
20,712,837 |
| 08-12-2022 |
1,178.01 |
651.95 |
18,664.68 |
768,000 |
17,628,000 |
21,987,174 |
| 09-01-2023 |
1,137.92 |
674.92 |
19,339.59 |
768,000 |
18,396,000 |
22,006,908 |
| 08-02-2023 |
1,126.73 |
1,363.24 |
20,702.83 |
1,536,000 |
19,932,000 |
23,326,498 |
| 08-03-2023 |
1,112.29 |
1,380.93 |
22,083.76 |
1,536,000 |
21,468,000 |
24,563,549 |
| 10-04-2023 |
1,099.97 |
1,396.4 |
23,480.16 |
1,536,000 |
23,004,000 |
25,827,477 |
| 08-05-2023 |
1,141.44 |
1,345.67 |
24,825.83 |
1,536,000 |
24,540,000 |
28,337,199 |
| 08-06-2023 |
1,182.77 |
1,298.65 |
26,124.48 |
1,536,000 |
26,076,000 |
30,899,251 |
| 10-07-2023 |
1,229.93 |
1,248.85 |
27,373.33 |
1,536,000 |
27,612,000 |
33,667,281 |
| 08-08-2023 |
1,265.85 |
1,213.41 |
28,586.75 |
1,536,000 |
29,148,000 |
36,186,531 |
| 08-09-2023 |
1,313.65 |
1,169.26 |
29,756.01 |
1,536,000 |
30,684,000 |
39,088,978 |
| 09-10-2023 |
1,286.14 |
1,194.27 |
30,950.28 |
1,536,000 |
32,220,000 |
39,806,390 |
| 08-11-2023 |
1,290.68 |
1,190.07 |
32,140.35 |
1,536,000 |
33,756,000 |
41,482,904 |
| 08-12-2023 |
1,376.49 |
1,115.88 |
33,256.23 |
1,536,000 |
35,292,000 |
45,776,868 |
| 08-01-2024 |
1,437.05 |
1,068.86 |
34,325.09 |
1,536,000 |
36,828,000 |
49,326,865 |
| 08-02-2024 |
1,464 |
2,098.36 |
36,423.45 |
3,072,000 |
39,900,000 |
53,323,926 |
| 11-03-2024 |
1,492.21 |
2,058.69 |
38,482.14 |
3,072,000 |
42,972,000 |
57,423,431 |
| 08-04-2024 |
1,532.31 |
2,004.82 |
40,486.95 |
3,072,000 |
46,044,000 |
62,038,565 |
| 08-05-2024 |
1,527.17 |
2,011.56 |
42,498.52 |
3,072,000 |
49,116,000 |
64,902,462 |
| 10-06-2024 |
1,608.7 |
1,909.62 |
44,408.13 |
3,072,000 |
52,188,000 |
71,439,367 |
| 08-07-2024 |
1,692.09 |
1,815.51 |
46,223.64 |
3,072,000 |
55,260,000 |
78,214,561 |
| 08-08-2024 |
1,682.92 |
1,825.4 |
48,049.04 |
3,072,000 |
58,332,000 |
80,862,690 |
| 09-09-2024 |
1,766.24 |
1,739.29 |
49,788.33 |
3,072,000 |
61,404,000 |
87,938,136 |
| 08-10-2024 |
1,784.8 |
1,721.2 |
51,509.53 |
3,072,000 |
64,476,000 |
91,934,208 |
| 08-11-2024 |
1,727.72 |
1,778.07 |
53,287.6 |
3,072,000 |
67,548,000 |
92,066,044 |
| 09-12-2024 |
1,760.72 |
1,744.74 |
55,032.34 |
3,072,000 |
70,620,000 |
96,896,534 |
| 08-01-2025 |
1,693.67 |
1,813.81 |
56,846.15 |
3,072,000 |
73,692,000 |
96,278,616 |
| 10-02-2025 |
1,636.58 |
3,754.17 |
60,600.32 |
6,144,000 |
79,836,000 |
99,177,270 |
| 10-03-2025 |
1,564.37 |
3,927.46 |
64,527.78 |
6,144,000 |
85,980,000 |
100,945,321 |
| 08-04-2025 |
1,579.55 |
3,889.72 |
68,417.49 |
6,144,000 |
92,124,000 |
108,068,852 |
| 08-05-2025 |
1,697.75 |
3,618.91 |
72,036.4 |
6,144,000 |
98,268,000 |
122,299,800 |
| 09-06-2025 |
1,798.39 |
3,416.39 |
75,452.79 |
6,144,000 |
104,412,000 |
135,693,544 |
| 08-07-2025 |
1,815.97 |
3,383.32 |
78,836.11 |
6,144,000 |
110,556,000 |
143,164,004 |
| 08-08-2025 |
1,741.53 |
3,527.93 |
82,364.04 |
6,144,000 |
116,700,000 |
143,439,444 |
| 08-09-2025 |
1,777.73 |
3,456.09 |
85,820.13 |
6,144,000 |
122,844,000 |
152,565,022 |
| 08-10-2025 |
1,797.26 |
3,418.54 |
89,238.67 |
6,144,000 |
128,988,000 |
160,385,089 |
| 10-11-2025 |
1,851.53 |
3,318.34 |
92,557.01 |
6,144,000 |
135,132,000 |
171,372,072 |
| 08-12-2025 |
1,864.97 |
3,294.42 |
95,851.43 |
6,144,000 |
141,276,000 |
178,760,038 |
| 08-01-2026 |
1,879.11 |
3,269.63 |
99,121.06 |
6,144,000 |
147,420,000 |
186,259,377 |
|