Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1126163.13 |
694163.13 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
7.23 |
116.77 |
3,000 |
39,000 |
48,444 |
17-11-2014 |
453.97 |
6.61 |
123.38 |
3,000 |
42,000 |
56,012 |
16-12-2014 |
444.65 |
6.75 |
130.13 |
3,000 |
45,000 |
57,862 |
16-01-2015 |
477.84 |
6.28 |
136.41 |
3,000 |
48,000 |
65,181 |
16-02-2015 |
491.83 |
6.1 |
142.51 |
3,000 |
51,000 |
70,089 |
16-03-2015 |
490.72 |
6.11 |
148.62 |
3,000 |
54,000 |
72,931 |
16-04-2015 |
495.86 |
6.05 |
154.67 |
3,000 |
57,000 |
76,695 |
18-05-2015 |
480.54 |
6.24 |
160.91 |
3,000 |
60,000 |
77,325 |
16-06-2015 |
461.07 |
6.51 |
167.42 |
3,000 |
63,000 |
77,192 |
16-07-2015 |
501.08 |
5.99 |
173.41 |
3,000 |
66,000 |
86,891 |
17-08-2015 |
506.32 |
5.93 |
179.33 |
3,000 |
69,000 |
90,800 |
16-09-2015 |
470.99 |
6.37 |
185.7 |
3,000 |
72,000 |
87,464 |
16-10-2015 |
489.45 |
6.13 |
191.83 |
3,000 |
75,000 |
93,892 |
16-11-2015 |
472.23 |
6.35 |
198.18 |
3,000 |
78,000 |
93,588 |
16-12-2015 |
463.95 |
6.47 |
204.65 |
3,000 |
81,000 |
94,948 |
18-01-2016 |
435.22 |
6.89 |
211.54 |
3,000 |
84,000 |
92,068 |
16-02-2016 |
420.75 |
7.13 |
218.67 |
3,000 |
87,000 |
92,007 |
16-03-2016 |
446.9 |
6.71 |
225.39 |
3,000 |
90,000 |
100,725 |
18-04-2016 |
479.1 |
6.26 |
231.65 |
3,000 |
93,000 |
110,983 |
16-05-2016 |
483.82 |
6.2 |
237.85 |
3,000 |
96,000 |
115,076 |
16-06-2016 |
493.04 |
6.08 |
243.93 |
3,000 |
99,000 |
120,269 |
18-07-2016 |
522.75 |
5.74 |
249.67 |
3,000 |
102,000 |
130,516 |
16-08-2016 |
552 |
5.43 |
255.11 |
3,000 |
105,000 |
140,819 |
16-09-2016 |
573.68 |
5.23 |
260.34 |
3,000 |
108,000 |
149,350 |
17-10-2016 |
589.01 |
5.09 |
265.43 |
3,000 |
111,000 |
156,341 |
16-11-2016 |
546.98 |
5.48 |
270.91 |
3,000 |
114,000 |
148,185 |
16-12-2016 |
548.73 |
5.47 |
276.38 |
3,000 |
117,000 |
151,659 |
16-01-2017 |
575.63 |
5.21 |
281.59 |
3,000 |
120,000 |
162,094 |
16-02-2017 |
603.34 |
4.97 |
286.57 |
3,000 |
123,000 |
172,897 |
16-03-2017 |
619.75 |
4.84 |
291.41 |
3,000 |
126,000 |
180,599 |
17-04-2017 |
628.68 |
4.77 |
296.18 |
3,000 |
129,000 |
186,201 |
16-05-2017 |
652.72 |
4.6 |
300.77 |
3,000 |
132,000 |
196,322 |
16-06-2017 |
654.57 |
4.58 |
305.36 |
3,000 |
135,000 |
199,878 |
17-07-2017 |
677.52 |
4.43 |
309.79 |
3,000 |
138,000 |
209,886 |
16-08-2017 |
683.28 |
4.39 |
314.18 |
3,000 |
141,000 |
214,670 |
18-09-2017 |
710.05 |
4.23 |
318.4 |
3,000 |
144,000 |
226,081 |
16-10-2017 |
707.12 |
4.24 |
322.64 |
3,000 |
147,000 |
228,148 |
16-11-2017 |
702.57 |
4.27 |
326.91 |
3,000 |
150,000 |
229,680 |
18-12-2017 |
717.05 |
4.18 |
331.1 |
3,000 |
153,000 |
237,414 |
16-01-2018 |
736.09 |
4.08 |
335.17 |
3,000 |
156,000 |
246,718 |
16-02-2018 |
709.17 |
4.23 |
339.4 |
3,000 |
159,000 |
240,695 |
16-03-2018 |
694.04 |
4.32 |
343.73 |
3,000 |
162,000 |
238,560 |
16-04-2018 |
716.78 |
4.19 |
347.91 |
3,000 |
165,000 |
249,376 |
16-05-2018 |
716.97 |
4.18 |
352.1 |
3,000 |
168,000 |
252,442 |
18-06-2018 |
707.63 |
4.24 |
356.34 |
3,000 |
171,000 |
252,154 |
16-07-2018 |
685.66 |
4.38 |
360.71 |
3,000 |
174,000 |
247,325 |
16-08-2018 |
728.49 |
4.12 |
364.83 |
3,000 |
177,000 |
265,774 |
17-09-2018 |
732.63 |
4.09 |
368.92 |
3,000 |
180,000 |
270,284 |
16-10-2018 |
673.76 |
4.45 |
373.38 |
3,000 |
183,000 |
251,566 |
16-11-2018 |
692.88 |
4.33 |
377.71 |
3,000 |
186,000 |
261,705 |
17-12-2018 |
702.04 |
4.27 |
381.98 |
3,000 |
189,000 |
268,165 |
16-01-2019 |
701.09 |
4.28 |
386.26 |
3,000 |
192,000 |
270,802 |
18-02-2019 |
657.66 |
4.56 |
390.82 |
3,000 |
195,000 |
257,027 |
18-03-2019 |
718.76 |
4.17 |
394.99 |
3,000 |
198,000 |
283,906 |
16-04-2019 |
741.02 |
4.05 |
399.04 |
3,000 |
201,000 |
295,698 |
16-05-2019 |
700.07 |
4.29 |
403.33 |
3,000 |
204,000 |
282,358 |
17-06-2019 |
713.43 |
4.21 |
407.53 |
3,000 |
207,000 |
290,746 |
16-07-2019 |
720.22 |
4.17 |
411.7 |
3,000 |
210,000 |
296,513 |
16-08-2019 |
681.23 |
4.4 |
416.1 |
3,000 |
213,000 |
283,461 |
16-09-2019 |
690.35 |
4.35 |
420.45 |
3,000 |
216,000 |
290,256 |
16-10-2019 |
706.92 |
4.24 |
424.69 |
3,000 |
219,000 |
300,223 |
18-11-2019 |
743.1 |
4.04 |
428.73 |
3,000 |
222,000 |
318,588 |
16-12-2019 |
751.17 |
3.99 |
432.72 |
3,000 |
225,000 |
325,048 |
16-01-2020 |
781.11 |
3.84 |
436.56 |
3,000 |
228,000 |
341,004 |
17-02-2020 |
786.27 |
3.82 |
440.38 |
3,000 |
231,000 |
346,256 |
16-03-2020 |
607.02 |
4.94 |
445.32 |
3,000 |
234,000 |
270,319 |
16-04-2020 |
577.63 |
5.19 |
450.51 |
3,000 |
237,000 |
260,231 |
18-05-2020 |
558.66 |
5.37 |
455.88 |
3,000 |
240,000 |
254,684 |
16-06-2020 |
624.24 |
4.81 |
460.69 |
3,000 |
243,000 |
287,581 |
16-07-2020 |
665.61 |
4.51 |
465.2 |
3,000 |
246,000 |
309,640 |
17-08-2020 |
704.21 |
4.26 |
469.46 |
3,000 |
249,000 |
330,596 |
16-09-2020 |
730.47 |
4.11 |
473.56 |
3,000 |
252,000 |
345,924 |
16-10-2020 |
731.92 |
4.1 |
477.66 |
3,000 |
255,000 |
349,611 |
17-11-2020 |
810.91 |
3.7 |
481.36 |
3,000 |
258,000 |
390,342 |
16-12-2020 |
866.5 |
3.46 |
484.82 |
3,000 |
261,000 |
420,101 |
18-01-2021 |
908.97 |
3.3 |
488.12 |
3,000 |
264,000 |
443,691 |
16-02-2021 |
964.21 |
3.11 |
491.24 |
3,000 |
267,000 |
473,655 |
16-03-2021 |
949.1 |
3.16 |
494.4 |
3,000 |
270,000 |
469,232 |
16-04-2021 |
938.9 |
3.2 |
497.59 |
3,000 |
273,000 |
467,190 |
17-05-2021 |
980.79 |
3.06 |
500.65 |
3,000 |
276,000 |
491,034 |
16-06-2021 |
1,044.97 |
2.87 |
503.52 |
3,000 |
279,000 |
526,166 |
16-07-2021 |
1,076.16 |
2.79 |
506.31 |
3,000 |
282,000 |
544,870 |
16-08-2021 |
1,100.27 |
2.73 |
509.04 |
3,000 |
285,000 |
560,078 |
16-09-2021 |
1,176.71 |
2.55 |
511.59 |
3,000 |
288,000 |
601,988 |
18-10-2021 |
1,215.2 |
2.47 |
514.05 |
3,000 |
291,000 |
624,679 |
16-11-2021 |
1,188.12 |
2.52 |
516.58 |
3,000 |
294,000 |
613,759 |
16-12-2021 |
1,132.56 |
2.65 |
519.23 |
3,000 |
297,000 |
588,058 |
17-01-2022 |
1,202.61 |
2.49 |
521.72 |
3,000 |
300,000 |
627,430 |
16-02-2022 |
1,121.79 |
2.67 |
524.4 |
3,000 |
303,000 |
588,264 |
16-03-2022 |
1,103.6 |
2.72 |
527.12 |
3,000 |
306,000 |
581,725 |
18-04-2022 |
1,126.49 |
2.66 |
529.78 |
3,000 |
309,000 |
596,791 |
16-05-2022 |
1,014.62 |
2.96 |
532.74 |
3,000 |
312,000 |
540,524 |
16-06-2022 |
973.72 |
3.08 |
535.82 |
3,000 |
315,000 |
521,736 |
18-07-2022 |
1,036.81 |
2.89 |
538.71 |
3,000 |
318,000 |
558,540 |
16-08-2022 |
1,123.91 |
2.67 |
541.38 |
3,000 |
321,000 |
608,462 |
16-09-2022 |
1,115.49 |
2.69 |
544.07 |
3,000 |
324,000 |
606,904 |
17-10-2022 |
1,110.45 |
2.7 |
546.77 |
3,000 |
327,000 |
607,161 |
16-11-2022 |
1,158.64 |
2.59 |
549.36 |
3,000 |
330,000 |
636,510 |
16-12-2022 |
1,151.63 |
2.61 |
551.96 |
3,000 |
333,000 |
635,659 |
16-01-2023 |
1,128.76 |
2.66 |
554.62 |
3,000 |
336,000 |
626,036 |
16-02-2023 |
1,134.28 |
2.64 |
557.27 |
3,000 |
339,000 |
632,097 |
16-03-2023 |
1,070.86 |
2.8 |
560.07 |
3,000 |
342,000 |
599,755 |
17-04-2023 |
1,104.21 |
2.72 |
562.79 |
3,000 |
345,000 |
621,434 |
16-05-2023 |
1,146.89 |
2.62 |
565.4 |
3,000 |
348,000 |
648,453 |
16-06-2023 |
1,202.4 |
2.5 |
567.9 |
3,000 |
351,000 |
682,839 |
17-07-2023 |
1,257.26 |
2.39 |
570.28 |
3,000 |
354,000 |
716,994 |
16-08-2023 |
1,255.11 |
2.39 |
572.67 |
3,000 |
357,000 |
718,767 |
18-09-2023 |
1,327.58 |
2.26 |
574.93 |
3,000 |
360,000 |
763,269 |
16-10-2023 |
1,307 |
2.3 |
577.23 |
3,000 |
363,000 |
754,437 |
16-11-2023 |
1,311.92 |
2.29 |
579.51 |
3,000 |
366,000 |
760,277 |
18-12-2023 |
1,413.18 |
2.12 |
581.64 |
3,000 |
369,000 |
821,959 |
16-01-2024 |
1,464.55 |
2.05 |
583.69 |
3,000 |
372,000 |
854,837 |
16-02-2024 |
1,481.93 |
2.02 |
585.71 |
3,000 |
375,000 |
867,982 |
18-03-2024 |
1,467.32 |
2.04 |
587.75 |
3,000 |
378,000 |
862,425 |
16-04-2024 |
1,510.57 |
1.99 |
589.74 |
3,000 |
381,000 |
890,845 |
16-05-2024 |
1,544.82 |
1.94 |
591.68 |
3,000 |
384,000 |
914,044 |
18-06-2024 |
1,649.17 |
1.82 |
593.5 |
3,000 |
387,000 |
978,786 |
16-07-2024 |
1,708.44 |
1.76 |
595.26 |
3,000 |
390,000 |
1,016,963 |
16-08-2024 |
1,715.63 |
1.75 |
597.01 |
3,000 |
393,000 |
1,024,242 |
16-09-2024 |
1,807.03 |
1.66 |
598.67 |
3,000 |
396,000 |
1,081,809 |
16-10-2024 |
1,810.49 |
1.66 |
600.32 |
3,000 |
399,000 |
1,086,880 |
18-11-2024 |
1,673.48 |
1.79 |
602.12 |
3,000 |
402,000 |
1,007,630 |
16-12-2024 |
1,763.8 |
1.7 |
603.82 |
3,000 |
405,000 |
1,065,013 |
16-01-2025 |
1,656.1 |
1.81 |
605.63 |
3,000 |
408,000 |
1,002,982 |
17-02-2025 |
1,587.45 |
1.89 |
607.52 |
3,000 |
411,000 |
964,406 |
17-03-2025 |
1,572.28 |
1.91 |
609.43 |
3,000 |
414,000 |
958,190 |
16-04-2025 |
1,648.06 |
1.82 |
611.25 |
3,000 |
417,000 |
1,007,372 |
16-05-2025 |
1,766.28 |
1.7 |
612.95 |
3,000 |
420,000 |
1,082,634 |
16-06-2025 |
1,779.86 |
1.69 |
614.63 |
3,000 |
423,000 |
1,093,957 |
16-07-2025 |
1,800.73 |
1.67 |
616.3 |
3,000 |
426,000 |
1,109,785 |
18-08-2025 |
1,784.44 |
1.68 |
617.98 |
3,000 |
429,000 |
1,102,745 |
16-09-2025 |
1,817.48 |
1.65 |
619.63 |
3,000 |
432,000 |
1,126,163 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1383551.02 |
810534.47 |
257387.89 |
22.86% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
7.59 |
117.14 |
3,150 |
39,150 |
48,594 |
17-11-2014 |
453.97 |
6.94 |
124.07 |
3,150 |
42,300 |
56,326 |
16-12-2014 |
444.65 |
7.08 |
131.16 |
3,150 |
45,450 |
58,320 |
16-01-2015 |
477.84 |
6.59 |
137.75 |
3,150 |
48,600 |
65,823 |
16-02-2015 |
491.83 |
6.4 |
144.16 |
3,150 |
51,750 |
70,900 |
16-03-2015 |
490.72 |
6.42 |
150.57 |
3,150 |
54,900 |
73,890 |
16-04-2015 |
495.86 |
6.35 |
156.93 |
3,150 |
58,050 |
77,814 |
18-05-2015 |
480.54 |
6.56 |
163.48 |
3,150 |
61,200 |
78,560 |
16-06-2015 |
461.07 |
6.83 |
170.31 |
3,150 |
64,350 |
78,527 |
16-07-2015 |
501.08 |
6.29 |
176.6 |
3,150 |
67,500 |
88,491 |
17-08-2015 |
506.32 |
6.22 |
182.82 |
3,150 |
70,650 |
92,566 |
16-09-2015 |
470.99 |
6.69 |
189.51 |
3,150 |
73,800 |
89,257 |
16-10-2015 |
489.45 |
6.76 |
196.27 |
3,308 |
77,108 |
96,063 |
16-11-2015 |
472.23 |
7 |
203.27 |
3,308 |
80,415 |
95,991 |
16-12-2015 |
463.95 |
7.13 |
210.4 |
3,308 |
83,722 |
97,615 |
18-01-2016 |
435.22 |
7.6 |
218 |
3,308 |
87,030 |
94,878 |
16-02-2016 |
420.75 |
7.86 |
225.86 |
3,308 |
90,338 |
95,031 |
16-03-2016 |
446.9 |
7.4 |
233.26 |
3,308 |
93,645 |
104,245 |
18-04-2016 |
479.1 |
6.9 |
240.17 |
3,308 |
96,952 |
115,063 |
16-05-2016 |
483.82 |
6.84 |
247 |
3,308 |
100,260 |
119,504 |
16-06-2016 |
493.04 |
6.71 |
253.71 |
3,308 |
103,568 |
125,089 |
18-07-2016 |
522.75 |
6.33 |
260.04 |
3,308 |
106,875 |
135,934 |
16-08-2016 |
552 |
5.99 |
266.03 |
3,308 |
110,182 |
146,848 |
16-09-2016 |
573.68 |
5.77 |
271.79 |
3,308 |
113,490 |
155,923 |
17-10-2016 |
589.01 |
5.9 |
277.69 |
3,473 |
116,963 |
163,562 |
16-11-2016 |
546.98 |
6.35 |
284.04 |
3,473 |
120,436 |
155,364 |
16-12-2016 |
548.73 |
6.33 |
290.37 |
3,473 |
123,909 |
159,334 |
16-01-2017 |
575.63 |
6.03 |
296.4 |
3,473 |
127,382 |
170,618 |
16-02-2017 |
603.34 |
5.76 |
302.16 |
3,473 |
130,854 |
182,304 |
16-03-2017 |
619.75 |
5.6 |
307.76 |
3,473 |
134,327 |
190,735 |
17-04-2017 |
628.68 |
5.52 |
313.29 |
3,473 |
137,800 |
196,956 |
16-05-2017 |
652.72 |
5.32 |
318.61 |
3,473 |
141,273 |
207,961 |
16-06-2017 |
654.57 |
5.31 |
323.91 |
3,473 |
144,746 |
212,023 |
17-07-2017 |
677.52 |
5.13 |
329.04 |
3,473 |
148,219 |
222,930 |
16-08-2017 |
683.28 |
5.08 |
334.12 |
3,473 |
151,692 |
228,298 |
18-09-2017 |
710.05 |
4.89 |
339.01 |
3,473 |
155,164 |
240,715 |
16-10-2017 |
707.12 |
5.16 |
344.17 |
3,647 |
158,811 |
243,368 |
16-11-2017 |
702.57 |
5.19 |
349.36 |
3,647 |
162,458 |
245,449 |
18-12-2017 |
717.05 |
5.09 |
354.44 |
3,647 |
166,104 |
254,154 |
16-01-2018 |
736.09 |
4.95 |
359.4 |
3,647 |
169,751 |
264,549 |
16-02-2018 |
709.17 |
5.14 |
364.54 |
3,647 |
173,397 |
258,521 |
16-03-2018 |
694.04 |
5.25 |
369.79 |
3,647 |
177,044 |
256,652 |
16-04-2018 |
716.78 |
5.09 |
374.88 |
3,647 |
180,690 |
268,707 |
16-05-2018 |
716.97 |
5.09 |
379.97 |
3,647 |
184,337 |
272,425 |
18-06-2018 |
707.63 |
5.15 |
385.12 |
3,647 |
187,983 |
272,523 |
16-07-2018 |
685.66 |
5.32 |
390.44 |
3,647 |
191,630 |
267,708 |
16-08-2018 |
728.49 |
5.01 |
395.44 |
3,647 |
195,276 |
288,077 |
17-09-2018 |
732.63 |
4.98 |
400.42 |
3,647 |
198,923 |
293,361 |
16-10-2018 |
673.76 |
5.68 |
406.1 |
3,829 |
202,752 |
273,617 |
16-11-2018 |
692.88 |
5.53 |
411.63 |
3,829 |
206,580 |
285,211 |
17-12-2018 |
702.04 |
5.45 |
417.08 |
3,829 |
210,409 |
292,810 |
16-01-2019 |
701.09 |
5.46 |
422.55 |
3,829 |
214,238 |
296,243 |
18-02-2019 |
657.66 |
5.82 |
428.37 |
3,829 |
218,067 |
281,720 |
18-03-2019 |
718.76 |
5.33 |
433.69 |
3,829 |
221,896 |
311,722 |
16-04-2019 |
741.02 |
5.17 |
438.86 |
3,829 |
225,725 |
325,205 |
16-05-2019 |
700.07 |
5.47 |
444.33 |
3,829 |
229,553 |
311,063 |
17-06-2019 |
713.43 |
5.37 |
449.7 |
3,829 |
233,382 |
320,828 |
16-07-2019 |
720.22 |
5.32 |
455.01 |
3,829 |
237,211 |
327,710 |
16-08-2019 |
681.23 |
5.62 |
460.63 |
3,829 |
241,040 |
313,798 |
16-09-2019 |
690.35 |
5.55 |
466.18 |
3,829 |
244,869 |
321,828 |
16-10-2019 |
706.92 |
5.69 |
471.87 |
4,020 |
248,889 |
333,573 |
18-11-2019 |
743.1 |
5.41 |
477.28 |
4,020 |
252,909 |
354,665 |
16-12-2019 |
751.17 |
5.35 |
482.63 |
4,020 |
256,930 |
362,537 |
16-01-2020 |
781.11 |
5.15 |
487.78 |
4,020 |
260,950 |
381,007 |
17-02-2020 |
786.27 |
5.11 |
492.89 |
4,020 |
264,970 |
387,544 |
16-03-2020 |
607.02 |
6.62 |
499.51 |
4,020 |
268,991 |
303,214 |
16-04-2020 |
577.63 |
6.96 |
506.47 |
4,020 |
273,011 |
292,554 |
18-05-2020 |
558.66 |
7.2 |
513.67 |
4,020 |
277,031 |
286,966 |
16-06-2020 |
624.24 |
6.44 |
520.11 |
4,020 |
281,051 |
324,673 |
16-07-2020 |
665.61 |
6.04 |
526.15 |
4,020 |
285,072 |
350,210 |
17-08-2020 |
704.21 |
5.71 |
531.86 |
4,020 |
289,092 |
374,540 |
16-09-2020 |
730.47 |
5.5 |
537.36 |
4,020 |
293,112 |
392,527 |
16-10-2020 |
731.92 |
5.77 |
543.13 |
4,221 |
297,334 |
397,527 |
17-11-2020 |
810.91 |
5.21 |
548.33 |
4,221 |
301,555 |
444,650 |
16-12-2020 |
866.5 |
4.87 |
553.21 |
4,221 |
305,776 |
479,354 |
18-01-2021 |
908.97 |
4.64 |
557.85 |
4,221 |
309,998 |
507,069 |
16-02-2021 |
964.21 |
4.38 |
562.23 |
4,221 |
314,219 |
542,106 |
16-03-2021 |
949.1 |
4.45 |
566.68 |
4,221 |
318,440 |
537,832 |
16-04-2021 |
938.9 |
4.5 |
571.17 |
4,221 |
322,661 |
536,274 |
17-05-2021 |
980.79 |
4.3 |
575.48 |
4,221 |
326,883 |
564,421 |
16-06-2021 |
1,044.97 |
4.04 |
579.52 |
4,221 |
331,104 |
605,577 |
16-07-2021 |
1,076.16 |
3.92 |
583.44 |
4,221 |
335,325 |
627,873 |
16-08-2021 |
1,100.27 |
3.84 |
587.28 |
4,221 |
339,547 |
646,161 |
16-09-2021 |
1,176.71 |
3.59 |
590.86 |
4,221 |
343,768 |
695,274 |
18-10-2021 |
1,215.2 |
3.65 |
594.51 |
4,432 |
348,200 |
722,448 |
16-11-2021 |
1,188.12 |
3.73 |
598.24 |
4,432 |
352,633 |
710,782 |
16-12-2021 |
1,132.56 |
3.91 |
602.15 |
4,432 |
357,065 |
681,976 |
17-01-2022 |
1,202.61 |
3.69 |
605.84 |
4,432 |
361,497 |
728,589 |
16-02-2022 |
1,121.79 |
3.95 |
609.79 |
4,432 |
365,930 |
684,057 |
16-03-2022 |
1,103.6 |
4.02 |
613.81 |
4,432 |
370,362 |
677,398 |
18-04-2022 |
1,126.49 |
3.93 |
617.74 |
4,432 |
374,794 |
695,880 |
16-05-2022 |
1,014.62 |
4.37 |
622.11 |
4,432 |
379,227 |
631,206 |
16-06-2022 |
973.72 |
4.55 |
626.66 |
4,432 |
383,659 |
610,194 |
18-07-2022 |
1,036.81 |
4.28 |
630.94 |
4,432 |
388,092 |
654,162 |
16-08-2022 |
1,123.91 |
3.94 |
634.88 |
4,432 |
392,524 |
713,549 |
16-09-2022 |
1,115.49 |
3.97 |
638.85 |
4,432 |
396,956 |
712,636 |
17-10-2022 |
1,110.45 |
4.19 |
643.05 |
4,654 |
401,610 |
714,070 |
16-11-2022 |
1,158.64 |
4.02 |
647.06 |
4,654 |
406,264 |
749,712 |
16-12-2022 |
1,151.63 |
4.04 |
651.1 |
4,654 |
410,918 |
749,831 |
16-01-2023 |
1,128.76 |
4.12 |
655.23 |
4,654 |
415,572 |
739,594 |
16-02-2023 |
1,134.28 |
4.1 |
659.33 |
4,654 |
420,226 |
747,865 |
16-03-2023 |
1,070.86 |
4.35 |
663.68 |
4,654 |
424,880 |
710,704 |
17-04-2023 |
1,104.21 |
4.21 |
667.89 |
4,654 |
429,534 |
737,491 |
16-05-2023 |
1,146.89 |
4.06 |
671.95 |
4,654 |
434,188 |
770,651 |
16-06-2023 |
1,202.4 |
3.87 |
675.82 |
4,654 |
438,842 |
812,605 |
17-07-2023 |
1,257.26 |
3.7 |
679.52 |
4,654 |
443,496 |
854,334 |
16-08-2023 |
1,255.11 |
3.71 |
683.23 |
4,654 |
448,150 |
857,527 |
18-09-2023 |
1,327.58 |
3.51 |
686.73 |
4,654 |
452,804 |
911,695 |
16-10-2023 |
1,307 |
3.74 |
690.47 |
4,887 |
457,691 |
902,449 |
16-11-2023 |
1,311.92 |
3.72 |
694.2 |
4,887 |
462,577 |
910,732 |
18-12-2023 |
1,413.18 |
3.46 |
697.66 |
4,887 |
467,464 |
985,914 |
16-01-2024 |
1,464.55 |
3.34 |
700.99 |
4,887 |
472,351 |
1,026,639 |
16-02-2024 |
1,481.93 |
3.3 |
704.29 |
4,887 |
477,238 |
1,043,709 |
18-03-2024 |
1,467.32 |
3.33 |
707.62 |
4,887 |
482,124 |
1,038,306 |
16-04-2024 |
1,510.57 |
3.23 |
710.86 |
4,887 |
487,011 |
1,073,797 |
16-05-2024 |
1,544.82 |
3.16 |
714.02 |
4,887 |
491,898 |
1,103,030 |
18-06-2024 |
1,649.17 |
2.96 |
716.98 |
4,887 |
496,784 |
1,182,425 |
16-07-2024 |
1,708.44 |
2.86 |
719.84 |
4,887 |
501,671 |
1,229,807 |
16-08-2024 |
1,715.63 |
2.85 |
722.69 |
4,887 |
506,558 |
1,239,869 |
16-09-2024 |
1,807.03 |
2.7 |
725.39 |
4,887 |
511,444 |
1,310,810 |
16-10-2024 |
1,810.49 |
2.83 |
728.23 |
5,131 |
516,575 |
1,318,451 |
18-11-2024 |
1,673.48 |
3.07 |
731.29 |
5,131 |
521,706 |
1,223,807 |
16-12-2024 |
1,763.8 |
2.91 |
734.2 |
5,131 |
526,837 |
1,294,989 |
16-01-2025 |
1,656.1 |
3.1 |
737.3 |
5,131 |
531,968 |
1,221,046 |
17-02-2025 |
1,587.45 |
3.23 |
740.53 |
5,131 |
537,099 |
1,175,561 |
17-03-2025 |
1,572.28 |
3.26 |
743.8 |
5,131 |
542,230 |
1,169,458 |
16-04-2025 |
1,648.06 |
3.11 |
746.91 |
5,131 |
547,361 |
1,230,954 |
16-05-2025 |
1,766.28 |
2.9 |
749.82 |
5,131 |
552,492 |
1,324,385 |
16-06-2025 |
1,779.86 |
2.88 |
752.7 |
5,131 |
557,624 |
1,339,699 |
16-07-2025 |
1,800.73 |
2.85 |
755.55 |
5,131 |
562,755 |
1,360,539 |
18-08-2025 |
1,784.44 |
2.88 |
758.42 |
5,131 |
567,886 |
1,353,362 |
16-09-2025 |
1,817.48 |
2.82 |
761.25 |
5,131 |
573,017 |
1,383,551 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1726288.30 |
956454.08 |
600125.17 |
53.29% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
7.95 |
117.5 |
3,300 |
39,300 |
48,744 |
17-11-2014 |
453.97 |
7.27 |
124.77 |
3,300 |
42,600 |
56,640 |
16-12-2014 |
444.65 |
7.42 |
132.19 |
3,300 |
45,900 |
58,777 |
16-01-2015 |
477.84 |
6.91 |
139.09 |
3,300 |
49,200 |
66,465 |
16-02-2015 |
491.83 |
6.71 |
145.8 |
3,300 |
52,500 |
71,710 |
16-03-2015 |
490.72 |
6.72 |
152.53 |
3,300 |
55,800 |
74,849 |
16-04-2015 |
495.86 |
6.66 |
159.18 |
3,300 |
59,100 |
78,933 |
18-05-2015 |
480.54 |
6.87 |
166.05 |
3,300 |
62,400 |
79,794 |
16-06-2015 |
461.07 |
7.16 |
173.21 |
3,300 |
65,700 |
79,861 |
16-07-2015 |
501.08 |
6.59 |
179.79 |
3,300 |
69,000 |
90,091 |
17-08-2015 |
506.32 |
6.52 |
186.31 |
3,300 |
72,300 |
94,333 |
16-09-2015 |
470.99 |
7.01 |
193.32 |
3,300 |
75,600 |
91,051 |
16-10-2015 |
489.45 |
7.42 |
200.73 |
3,630 |
79,230 |
98,249 |
16-11-2015 |
472.23 |
7.69 |
208.42 |
3,630 |
82,860 |
98,423 |
16-12-2015 |
463.95 |
7.82 |
216.25 |
3,630 |
86,490 |
100,327 |
18-01-2016 |
435.22 |
8.34 |
224.59 |
3,630 |
90,120 |
97,744 |
16-02-2016 |
420.75 |
8.63 |
233.21 |
3,630 |
93,750 |
98,125 |
16-03-2016 |
446.9 |
8.12 |
241.34 |
3,630 |
97,380 |
107,853 |
18-04-2016 |
479.1 |
7.58 |
248.91 |
3,630 |
101,010 |
119,254 |
16-05-2016 |
483.82 |
7.5 |
256.42 |
3,630 |
104,640 |
124,059 |
16-06-2016 |
493.04 |
7.36 |
263.78 |
3,630 |
108,270 |
130,053 |
18-07-2016 |
522.75 |
6.94 |
270.72 |
3,630 |
111,900 |
141,520 |
16-08-2016 |
552 |
6.58 |
277.3 |
3,630 |
115,530 |
153,069 |
16-09-2016 |
573.68 |
6.33 |
283.63 |
3,630 |
119,160 |
162,710 |
17-10-2016 |
589.01 |
6.78 |
290.4 |
3,993 |
123,153 |
171,051 |
16-11-2016 |
546.98 |
7.3 |
297.7 |
3,993 |
127,146 |
162,839 |
16-12-2016 |
548.73 |
7.28 |
304.98 |
3,993 |
131,139 |
167,353 |
16-01-2017 |
575.63 |
6.94 |
311.92 |
3,993 |
135,132 |
179,550 |
16-02-2017 |
603.34 |
6.62 |
318.54 |
3,993 |
139,125 |
192,186 |
16-03-2017 |
619.75 |
6.44 |
324.98 |
3,993 |
143,118 |
201,406 |
17-04-2017 |
628.68 |
6.35 |
331.33 |
3,993 |
147,111 |
208,301 |
16-05-2017 |
652.72 |
6.12 |
337.45 |
3,993 |
151,104 |
220,259 |
16-06-2017 |
654.57 |
6.1 |
343.55 |
3,993 |
155,097 |
224,877 |
17-07-2017 |
677.52 |
5.89 |
349.44 |
3,993 |
159,090 |
236,754 |
16-08-2017 |
683.28 |
5.84 |
355.29 |
3,993 |
163,083 |
242,760 |
18-09-2017 |
710.05 |
5.62 |
360.91 |
3,993 |
167,076 |
256,264 |
16-10-2017 |
707.12 |
6.21 |
367.12 |
4,392 |
171,468 |
259,599 |
16-11-2017 |
702.57 |
6.25 |
373.37 |
4,392 |
175,861 |
262,321 |
18-12-2017 |
717.05 |
6.13 |
379.5 |
4,392 |
180,253 |
272,119 |
16-01-2018 |
736.09 |
5.97 |
385.47 |
4,392 |
184,645 |
283,737 |
16-02-2018 |
709.17 |
6.19 |
391.66 |
4,392 |
189,037 |
277,753 |
16-03-2018 |
694.04 |
6.33 |
397.99 |
4,392 |
193,430 |
276,219 |
16-04-2018 |
716.78 |
6.13 |
404.12 |
4,392 |
197,822 |
289,662 |
16-05-2018 |
716.97 |
6.13 |
410.24 |
4,392 |
202,214 |
294,131 |
18-06-2018 |
707.63 |
6.21 |
416.45 |
4,392 |
206,607 |
294,692 |
16-07-2018 |
685.66 |
6.41 |
422.85 |
4,392 |
210,999 |
289,935 |
16-08-2018 |
728.49 |
6.03 |
428.88 |
4,392 |
215,391 |
312,438 |
17-09-2018 |
732.63 |
6 |
434.88 |
4,392 |
219,784 |
318,606 |
16-10-2018 |
673.76 |
7.17 |
442.05 |
4,832 |
224,615 |
297,836 |
16-11-2018 |
692.88 |
6.97 |
449.02 |
4,832 |
229,447 |
311,119 |
17-12-2018 |
702.04 |
6.88 |
455.91 |
4,832 |
234,278 |
320,064 |
16-01-2019 |
701.09 |
6.89 |
462.8 |
4,832 |
239,110 |
324,462 |
18-02-2019 |
657.66 |
7.35 |
470.14 |
4,832 |
243,941 |
309,195 |
18-03-2019 |
718.76 |
6.72 |
476.87 |
4,832 |
248,773 |
342,752 |
16-04-2019 |
741.02 |
6.52 |
483.39 |
4,832 |
253,604 |
358,198 |
16-05-2019 |
700.07 |
6.9 |
490.29 |
4,832 |
258,436 |
343,235 |
17-06-2019 |
713.43 |
6.77 |
497.06 |
4,832 |
263,267 |
354,617 |
16-07-2019 |
720.22 |
6.71 |
503.77 |
4,832 |
268,099 |
362,824 |
16-08-2019 |
681.23 |
7.09 |
510.86 |
4,832 |
272,930 |
348,013 |
16-09-2019 |
690.35 |
7 |
517.86 |
4,832 |
277,762 |
357,504 |
16-10-2019 |
706.92 |
7.52 |
525.38 |
5,315 |
283,077 |
371,400 |
18-11-2019 |
743.1 |
7.15 |
532.53 |
5,315 |
288,391 |
395,722 |
16-12-2019 |
751.17 |
7.08 |
539.6 |
5,315 |
293,706 |
405,334 |
16-01-2020 |
781.11 |
6.8 |
546.41 |
5,315 |
299,021 |
426,805 |
17-02-2020 |
786.27 |
6.76 |
553.17 |
5,315 |
304,335 |
434,939 |
16-03-2020 |
607.02 |
8.76 |
561.92 |
5,315 |
309,650 |
341,098 |
16-04-2020 |
577.63 |
9.2 |
571.12 |
5,315 |
314,965 |
329,898 |
18-05-2020 |
558.66 |
9.51 |
580.64 |
5,315 |
320,279 |
324,379 |
16-06-2020 |
624.24 |
8.51 |
589.15 |
5,315 |
325,594 |
367,772 |
16-07-2020 |
665.61 |
7.98 |
597.14 |
5,315 |
330,909 |
397,459 |
17-08-2020 |
704.21 |
7.55 |
604.68 |
5,315 |
336,223 |
425,824 |
16-09-2020 |
730.47 |
7.28 |
611.96 |
5,315 |
341,538 |
447,017 |
16-10-2020 |
731.92 |
7.99 |
619.95 |
5,846 |
347,384 |
453,751 |
17-11-2020 |
810.91 |
7.21 |
627.16 |
5,846 |
353,230 |
508,566 |
16-12-2020 |
866.5 |
6.75 |
633.9 |
5,846 |
359,077 |
549,276 |
18-01-2021 |
908.97 |
6.43 |
640.33 |
5,846 |
364,923 |
582,044 |
16-02-2021 |
964.21 |
6.06 |
646.4 |
5,846 |
370,769 |
623,262 |
16-03-2021 |
949.1 |
6.16 |
652.56 |
5,846 |
376,615 |
619,341 |
16-04-2021 |
938.9 |
6.23 |
658.78 |
5,846 |
382,461 |
618,531 |
17-05-2021 |
980.79 |
5.96 |
664.74 |
5,846 |
388,307 |
651,974 |
16-06-2021 |
1,044.97 |
5.59 |
670.34 |
5,846 |
394,154 |
700,484 |
16-07-2021 |
1,076.16 |
5.43 |
675.77 |
5,846 |
400,000 |
727,238 |
16-08-2021 |
1,100.27 |
5.31 |
681.08 |
5,846 |
405,846 |
749,377 |
16-09-2021 |
1,176.71 |
4.97 |
686.05 |
5,846 |
411,692 |
807,285 |
18-10-2021 |
1,215.2 |
5.29 |
691.34 |
6,431 |
418,123 |
840,122 |
16-11-2021 |
1,188.12 |
5.41 |
696.76 |
6,431 |
424,554 |
827,831 |
16-12-2021 |
1,132.56 |
5.68 |
702.43 |
6,431 |
430,984 |
795,550 |
17-01-2022 |
1,202.61 |
5.35 |
707.78 |
6,431 |
437,415 |
851,186 |
16-02-2022 |
1,121.79 |
5.73 |
713.51 |
6,431 |
443,846 |
800,414 |
16-03-2022 |
1,103.6 |
5.83 |
719.34 |
6,431 |
450,277 |
793,866 |
18-04-2022 |
1,126.49 |
5.71 |
725.05 |
6,431 |
456,707 |
816,762 |
16-05-2022 |
1,014.62 |
6.34 |
731.39 |
6,431 |
463,138 |
742,082 |
16-06-2022 |
973.72 |
6.6 |
737.99 |
6,431 |
469,569 |
718,599 |
18-07-2022 |
1,036.81 |
6.2 |
744.2 |
6,431 |
476,000 |
771,589 |
16-08-2022 |
1,123.91 |
5.72 |
749.92 |
6,431 |
482,430 |
842,840 |
16-09-2022 |
1,115.49 |
5.76 |
755.68 |
6,431 |
488,861 |
842,956 |
17-10-2022 |
1,110.45 |
6.37 |
762.05 |
7,074 |
495,935 |
846,221 |
16-11-2022 |
1,158.64 |
6.11 |
768.16 |
7,074 |
503,009 |
890,018 |
16-12-2022 |
1,151.63 |
6.14 |
774.3 |
7,074 |
510,083 |
891,708 |
16-01-2023 |
1,128.76 |
6.27 |
780.57 |
7,074 |
517,157 |
881,073 |
16-02-2023 |
1,134.28 |
6.24 |
786.8 |
7,074 |
524,230 |
892,456 |
16-03-2023 |
1,070.86 |
6.61 |
793.41 |
7,074 |
531,304 |
849,630 |
17-04-2023 |
1,104.21 |
6.41 |
799.82 |
7,074 |
538,378 |
883,164 |
16-05-2023 |
1,146.89 |
6.17 |
805.98 |
7,074 |
545,452 |
924,374 |
16-06-2023 |
1,202.4 |
5.88 |
811.87 |
7,074 |
552,526 |
976,188 |
17-07-2023 |
1,257.26 |
5.63 |
817.49 |
7,074 |
559,600 |
1,027,801 |
16-08-2023 |
1,255.11 |
5.64 |
823.13 |
7,074 |
566,673 |
1,033,117 |
18-09-2023 |
1,327.58 |
5.33 |
828.46 |
7,074 |
573,747 |
1,099,843 |
16-10-2023 |
1,307 |
5.95 |
834.41 |
7,781 |
581,529 |
1,090,575 |
16-11-2023 |
1,311.92 |
5.93 |
840.34 |
7,781 |
589,310 |
1,102,462 |
18-12-2023 |
1,413.18 |
5.51 |
845.85 |
7,781 |
597,091 |
1,195,336 |
16-01-2024 |
1,464.55 |
5.31 |
851.16 |
7,781 |
604,872 |
1,246,568 |
16-02-2024 |
1,481.93 |
5.25 |
856.41 |
7,781 |
612,653 |
1,269,143 |
18-03-2024 |
1,467.32 |
5.3 |
861.72 |
7,781 |
620,435 |
1,264,412 |
16-04-2024 |
1,510.57 |
5.15 |
866.87 |
7,781 |
628,216 |
1,309,462 |
16-05-2024 |
1,544.82 |
5.04 |
871.9 |
7,781 |
635,997 |
1,346,934 |
18-06-2024 |
1,649.17 |
4.72 |
876.62 |
7,781 |
643,778 |
1,445,698 |
16-07-2024 |
1,708.44 |
4.55 |
881.18 |
7,781 |
651,560 |
1,505,437 |
16-08-2024 |
1,715.63 |
4.54 |
885.71 |
7,781 |
659,341 |
1,519,554 |
16-09-2024 |
1,807.03 |
4.31 |
890.02 |
7,781 |
667,122 |
1,608,289 |
16-10-2024 |
1,810.49 |
4.73 |
894.75 |
8,559 |
675,681 |
1,619,928 |
18-11-2024 |
1,673.48 |
5.11 |
899.86 |
8,559 |
684,241 |
1,505,898 |
16-12-2024 |
1,763.8 |
4.85 |
904.71 |
8,559 |
692,800 |
1,595,733 |
16-01-2025 |
1,656.1 |
5.17 |
909.88 |
8,559 |
701,359 |
1,506,854 |
17-02-2025 |
1,587.45 |
5.39 |
915.27 |
8,559 |
709,919 |
1,452,950 |
17-03-2025 |
1,572.28 |
5.44 |
920.72 |
8,559 |
718,478 |
1,447,625 |
16-04-2025 |
1,648.06 |
5.19 |
925.91 |
8,559 |
727,037 |
1,525,956 |
16-05-2025 |
1,766.28 |
4.85 |
930.76 |
8,559 |
735,597 |
1,643,977 |
16-06-2025 |
1,779.86 |
4.81 |
935.57 |
8,559 |
744,156 |
1,665,176 |
16-07-2025 |
1,800.73 |
4.75 |
940.32 |
8,559 |
752,716 |
1,693,261 |
18-08-2025 |
1,784.44 |
4.8 |
945.12 |
8,559 |
761,275 |
1,686,502 |
16-09-2025 |
1,817.48 |
4.71 |
949.83 |
8,559 |
769,834 |
1,726,288 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2183918.50 |
1139858.47 |
1057755.37 |
93.93% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
8.32 |
117.86 |
3,450 |
39,450 |
48,894 |
17-11-2014 |
453.97 |
7.6 |
125.46 |
3,450 |
42,900 |
56,954 |
16-12-2014 |
444.65 |
7.76 |
133.22 |
3,450 |
46,350 |
59,235 |
16-01-2015 |
477.84 |
7.22 |
140.44 |
3,450 |
49,800 |
67,106 |
16-02-2015 |
491.83 |
7.01 |
147.45 |
3,450 |
53,250 |
72,521 |
16-03-2015 |
490.72 |
7.03 |
154.48 |
3,450 |
56,700 |
75,807 |
16-04-2015 |
495.86 |
6.96 |
161.44 |
3,450 |
60,150 |
80,051 |
18-05-2015 |
480.54 |
7.18 |
168.62 |
3,450 |
63,600 |
81,028 |
16-06-2015 |
461.07 |
7.48 |
176.1 |
3,450 |
67,050 |
81,195 |
16-07-2015 |
501.08 |
6.89 |
182.99 |
3,450 |
70,500 |
91,691 |
17-08-2015 |
506.32 |
6.81 |
189.8 |
3,450 |
73,950 |
96,100 |
16-09-2015 |
470.99 |
7.32 |
197.13 |
3,450 |
77,400 |
92,844 |
16-10-2015 |
489.45 |
8.11 |
205.23 |
3,968 |
81,368 |
100,451 |
16-11-2015 |
472.23 |
8.4 |
213.63 |
3,968 |
85,335 |
100,884 |
16-12-2015 |
463.95 |
8.55 |
222.18 |
3,968 |
89,302 |
103,083 |
18-01-2016 |
435.22 |
9.12 |
231.3 |
3,968 |
93,270 |
100,667 |
16-02-2016 |
420.75 |
9.43 |
240.73 |
3,968 |
97,238 |
101,287 |
16-03-2016 |
446.9 |
8.88 |
249.61 |
3,968 |
101,205 |
111,550 |
18-04-2016 |
479.1 |
8.28 |
257.89 |
3,968 |
105,172 |
123,555 |
16-05-2016 |
483.82 |
8.2 |
266.09 |
3,968 |
109,140 |
128,740 |
16-06-2016 |
493.04 |
8.05 |
274.14 |
3,968 |
113,108 |
135,161 |
18-07-2016 |
522.75 |
7.59 |
281.73 |
3,968 |
117,075 |
147,273 |
16-08-2016 |
552 |
7.19 |
288.91 |
3,968 |
121,042 |
159,481 |
16-09-2016 |
573.68 |
6.92 |
295.83 |
3,968 |
125,010 |
169,712 |
17-10-2016 |
589.01 |
7.75 |
303.58 |
4,563 |
129,573 |
178,810 |
16-11-2016 |
546.98 |
8.34 |
311.92 |
4,563 |
134,135 |
170,613 |
16-12-2016 |
548.73 |
8.31 |
320.23 |
4,563 |
138,698 |
175,721 |
16-01-2017 |
575.63 |
7.93 |
328.16 |
4,563 |
143,260 |
188,898 |
16-02-2017 |
603.34 |
7.56 |
335.72 |
4,563 |
147,823 |
202,554 |
16-03-2017 |
619.75 |
7.36 |
343.08 |
4,563 |
152,386 |
212,626 |
17-04-2017 |
628.68 |
7.26 |
350.34 |
4,563 |
156,948 |
220,252 |
16-05-2017 |
652.72 |
6.99 |
357.33 |
4,563 |
161,511 |
233,237 |
16-06-2017 |
654.57 |
6.97 |
364.3 |
4,563 |
166,074 |
238,461 |
17-07-2017 |
677.52 |
6.73 |
371.04 |
4,563 |
170,636 |
251,384 |
16-08-2017 |
683.28 |
6.68 |
377.71 |
4,563 |
175,199 |
258,084 |
18-09-2017 |
710.05 |
6.43 |
384.14 |
4,563 |
179,762 |
272,758 |
16-10-2017 |
707.12 |
7.42 |
391.56 |
5,247 |
185,009 |
276,879 |
16-11-2017 |
702.57 |
7.47 |
399.03 |
5,247 |
190,256 |
280,345 |
18-12-2017 |
717.05 |
7.32 |
406.35 |
5,247 |
195,503 |
291,370 |
16-01-2018 |
736.09 |
7.13 |
413.47 |
5,247 |
200,750 |
304,354 |
16-02-2018 |
709.17 |
7.4 |
420.87 |
5,247 |
205,997 |
298,470 |
16-03-2018 |
694.04 |
7.56 |
428.43 |
5,247 |
211,244 |
297,349 |
16-04-2018 |
716.78 |
7.32 |
435.75 |
5,247 |
216,491 |
312,339 |
16-05-2018 |
716.97 |
7.32 |
443.07 |
5,247 |
221,738 |
317,669 |
18-06-2018 |
707.63 |
7.41 |
450.49 |
5,247 |
226,985 |
318,777 |
16-07-2018 |
685.66 |
7.65 |
458.14 |
5,247 |
232,232 |
314,127 |
16-08-2018 |
728.49 |
7.2 |
465.34 |
5,247 |
237,479 |
338,996 |
17-09-2018 |
732.63 |
7.16 |
472.5 |
5,247 |
242,726 |
346,170 |
16-10-2018 |
673.76 |
8.96 |
481.46 |
6,034 |
248,760 |
324,388 |
16-11-2018 |
692.88 |
8.71 |
490.17 |
6,034 |
254,794 |
339,627 |
17-12-2018 |
702.04 |
8.6 |
498.76 |
6,034 |
260,828 |
350,151 |
16-01-2019 |
701.09 |
8.61 |
507.37 |
6,034 |
266,862 |
355,711 |
18-02-2019 |
657.66 |
9.18 |
516.54 |
6,034 |
272,896 |
339,710 |
18-03-2019 |
718.76 |
8.4 |
524.94 |
6,034 |
278,930 |
377,305 |
16-04-2019 |
741.02 |
8.14 |
533.08 |
6,034 |
284,964 |
395,025 |
16-05-2019 |
700.07 |
8.62 |
541.7 |
6,034 |
290,998 |
379,229 |
17-06-2019 |
713.43 |
8.46 |
550.16 |
6,034 |
297,032 |
392,500 |
16-07-2019 |
720.22 |
8.38 |
558.54 |
6,034 |
303,066 |
402,270 |
16-08-2019 |
681.23 |
8.86 |
567.39 |
6,034 |
309,101 |
386,526 |
16-09-2019 |
690.35 |
8.74 |
576.14 |
6,034 |
315,135 |
397,735 |
16-10-2019 |
706.92 |
9.82 |
585.95 |
6,939 |
322,074 |
414,221 |
18-11-2019 |
743.1 |
9.34 |
595.29 |
6,939 |
329,013 |
442,360 |
16-12-2019 |
751.17 |
9.24 |
604.53 |
6,939 |
335,952 |
454,103 |
16-01-2020 |
781.11 |
8.88 |
613.41 |
6,939 |
342,891 |
479,142 |
17-02-2020 |
786.27 |
8.83 |
622.24 |
6,939 |
349,830 |
489,246 |
16-03-2020 |
607.02 |
11.43 |
633.67 |
6,939 |
356,770 |
384,649 |
16-04-2020 |
577.63 |
12.01 |
645.68 |
6,939 |
363,709 |
372,965 |
18-05-2020 |
558.66 |
12.42 |
658.1 |
6,939 |
370,648 |
367,656 |
16-06-2020 |
624.24 |
11.12 |
669.22 |
6,939 |
377,587 |
417,753 |
16-07-2020 |
665.61 |
10.43 |
679.64 |
6,939 |
384,526 |
452,378 |
17-08-2020 |
704.21 |
9.85 |
689.5 |
6,939 |
391,466 |
485,551 |
16-09-2020 |
730.47 |
9.5 |
699 |
6,939 |
398,405 |
510,597 |
16-10-2020 |
731.92 |
10.9 |
709.9 |
7,980 |
406,385 |
519,590 |
17-11-2020 |
810.91 |
9.84 |
719.74 |
7,980 |
414,365 |
583,646 |
16-12-2020 |
866.5 |
9.21 |
728.95 |
7,980 |
422,345 |
631,636 |
18-01-2021 |
908.97 |
8.78 |
737.73 |
7,980 |
430,325 |
670,575 |
16-02-2021 |
964.21 |
8.28 |
746.01 |
7,980 |
438,305 |
719,307 |
16-03-2021 |
949.1 |
8.41 |
754.41 |
7,980 |
446,285 |
716,015 |
16-04-2021 |
938.9 |
8.5 |
762.91 |
7,980 |
454,265 |
716,300 |
17-05-2021 |
980.79 |
8.14 |
771.05 |
7,980 |
462,245 |
756,238 |
16-06-2021 |
1,044.97 |
7.64 |
778.69 |
7,980 |
470,225 |
813,704 |
16-07-2021 |
1,076.16 |
7.42 |
786.1 |
7,980 |
478,205 |
845,972 |
16-08-2021 |
1,100.27 |
7.25 |
793.35 |
7,980 |
486,185 |
872,905 |
16-09-2021 |
1,176.71 |
6.78 |
800.14 |
7,980 |
494,165 |
941,529 |
18-10-2021 |
1,215.2 |
7.55 |
807.69 |
9,177 |
503,343 |
981,503 |
16-11-2021 |
1,188.12 |
7.72 |
815.41 |
9,177 |
512,520 |
968,808 |
16-12-2021 |
1,132.56 |
8.1 |
823.52 |
9,177 |
521,697 |
932,681 |
17-01-2022 |
1,202.61 |
7.63 |
831.15 |
9,177 |
530,874 |
999,545 |
16-02-2022 |
1,121.79 |
8.18 |
839.33 |
9,177 |
540,051 |
941,549 |
16-03-2022 |
1,103.6 |
8.32 |
847.64 |
9,177 |
549,228 |
935,458 |
18-04-2022 |
1,126.49 |
8.15 |
855.79 |
9,177 |
558,405 |
964,038 |
16-05-2022 |
1,014.62 |
9.04 |
864.83 |
9,177 |
567,582 |
877,478 |
16-06-2022 |
973.72 |
9.42 |
874.26 |
9,177 |
576,759 |
851,283 |
18-07-2022 |
1,036.81 |
8.85 |
883.11 |
9,177 |
585,936 |
915,617 |
16-08-2022 |
1,123.91 |
8.17 |
891.28 |
9,177 |
595,113 |
1,001,713 |
16-09-2022 |
1,115.49 |
8.23 |
899.5 |
9,177 |
604,290 |
1,003,386 |
17-10-2022 |
1,110.45 |
9.5 |
909.01 |
10,554 |
614,844 |
1,009,406 |
16-11-2022 |
1,158.64 |
9.11 |
918.11 |
10,554 |
625,398 |
1,063,765 |
16-12-2022 |
1,151.63 |
9.16 |
927.28 |
10,554 |
635,951 |
1,067,882 |
16-01-2023 |
1,128.76 |
9.35 |
936.63 |
10,554 |
646,505 |
1,057,229 |
16-02-2023 |
1,134.28 |
9.3 |
945.93 |
10,554 |
657,058 |
1,072,953 |
16-03-2023 |
1,070.86 |
9.86 |
955.79 |
10,554 |
667,612 |
1,023,516 |
17-04-2023 |
1,104.21 |
9.56 |
965.35 |
10,554 |
678,166 |
1,065,945 |
16-05-2023 |
1,146.89 |
9.2 |
974.55 |
10,554 |
688,719 |
1,117,699 |
16-06-2023 |
1,202.4 |
8.78 |
983.33 |
10,554 |
699,273 |
1,182,350 |
17-07-2023 |
1,257.26 |
8.39 |
991.72 |
10,554 |
709,827 |
1,246,849 |
16-08-2023 |
1,255.11 |
8.41 |
1,000.13 |
10,554 |
720,380 |
1,255,270 |
18-09-2023 |
1,327.58 |
7.95 |
1,008.08 |
10,554 |
730,934 |
1,338,303 |
16-10-2023 |
1,307 |
9.29 |
1,017.36 |
12,137 |
743,071 |
1,329,694 |
16-11-2023 |
1,311.92 |
9.25 |
1,026.61 |
12,137 |
755,207 |
1,346,836 |
18-12-2023 |
1,413.18 |
8.59 |
1,035.2 |
12,137 |
767,344 |
1,462,927 |
16-01-2024 |
1,464.55 |
8.29 |
1,043.49 |
12,137 |
779,481 |
1,528,242 |
16-02-2024 |
1,481.93 |
8.19 |
1,051.68 |
12,137 |
791,617 |
1,558,515 |
18-03-2024 |
1,467.32 |
8.27 |
1,059.95 |
12,137 |
803,754 |
1,555,287 |
16-04-2024 |
1,510.57 |
8.03 |
1,067.98 |
12,137 |
815,891 |
1,613,266 |
16-05-2024 |
1,544.82 |
7.86 |
1,075.84 |
12,137 |
828,027 |
1,661,981 |
18-06-2024 |
1,649.17 |
7.36 |
1,083.2 |
12,137 |
840,164 |
1,786,382 |
16-07-2024 |
1,708.44 |
7.1 |
1,090.3 |
12,137 |
852,301 |
1,862,720 |
16-08-2024 |
1,715.63 |
7.07 |
1,097.38 |
12,137 |
864,437 |
1,882,696 |
16-09-2024 |
1,807.03 |
6.72 |
1,104.1 |
12,137 |
876,574 |
1,995,133 |
16-10-2024 |
1,810.49 |
7.71 |
1,111.8 |
13,957 |
890,531 |
2,012,911 |
18-11-2024 |
1,673.48 |
8.34 |
1,120.14 |
13,957 |
904,488 |
1,874,540 |
16-12-2024 |
1,763.8 |
7.91 |
1,128.06 |
13,957 |
918,445 |
1,989,668 |
16-01-2025 |
1,656.1 |
8.43 |
1,136.49 |
13,957 |
932,403 |
1,882,133 |
17-02-2025 |
1,587.45 |
8.79 |
1,145.28 |
13,957 |
946,360 |
1,818,071 |
17-03-2025 |
1,572.28 |
8.88 |
1,154.15 |
13,957 |
960,317 |
1,814,654 |
16-04-2025 |
1,648.06 |
8.47 |
1,162.62 |
13,957 |
974,274 |
1,916,073 |
16-05-2025 |
1,766.28 |
7.9 |
1,170.53 |
13,957 |
988,231 |
2,067,476 |
16-06-2025 |
1,779.86 |
7.84 |
1,178.37 |
13,957 |
1,002,189 |
2,097,329 |
16-07-2025 |
1,800.73 |
7.75 |
1,186.12 |
13,957 |
1,016,146 |
2,135,878 |
18-08-2025 |
1,784.44 |
7.82 |
1,193.94 |
13,957 |
1,030,103 |
2,130,514 |
16-09-2025 |
1,817.48 |
7.68 |
1,201.62 |
13,957 |
1,044,060 |
2,183,918 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2795619.57 |
1370721.49 |
1669456.44 |
148.24% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
8.68 |
118.22 |
3,600 |
39,600 |
49,044 |
17-11-2014 |
453.97 |
7.93 |
126.15 |
3,600 |
43,200 |
57,268 |
16-12-2014 |
444.65 |
8.1 |
134.25 |
3,600 |
46,800 |
59,693 |
16-01-2015 |
477.84 |
7.53 |
141.78 |
3,600 |
50,400 |
67,748 |
16-02-2015 |
491.83 |
7.32 |
149.1 |
3,600 |
54,000 |
73,332 |
16-03-2015 |
490.72 |
7.34 |
156.44 |
3,600 |
57,600 |
76,766 |
16-04-2015 |
495.86 |
7.26 |
163.7 |
3,600 |
61,200 |
81,170 |
18-05-2015 |
480.54 |
7.49 |
171.19 |
3,600 |
64,800 |
82,263 |
16-06-2015 |
461.07 |
7.81 |
179 |
3,600 |
68,400 |
82,530 |
16-07-2015 |
501.08 |
7.18 |
186.18 |
3,600 |
72,000 |
93,291 |
17-08-2015 |
506.32 |
7.11 |
193.29 |
3,600 |
75,600 |
97,867 |
16-09-2015 |
470.99 |
7.64 |
200.93 |
3,600 |
79,200 |
94,638 |
16-10-2015 |
489.45 |
8.83 |
209.76 |
4,320 |
83,520 |
102,667 |
16-11-2015 |
472.23 |
9.15 |
218.91 |
4,320 |
87,840 |
103,375 |
16-12-2015 |
463.95 |
9.31 |
228.22 |
4,320 |
92,160 |
105,882 |
18-01-2016 |
435.22 |
9.93 |
238.15 |
4,320 |
96,480 |
103,646 |
16-02-2016 |
420.75 |
10.27 |
248.41 |
4,320 |
100,800 |
104,520 |
16-03-2016 |
446.9 |
9.67 |
258.08 |
4,320 |
105,120 |
115,336 |
18-04-2016 |
479.1 |
9.02 |
267.1 |
4,320 |
109,440 |
127,966 |
16-05-2016 |
483.82 |
8.93 |
276.03 |
4,320 |
113,760 |
133,546 |
16-06-2016 |
493.04 |
8.76 |
284.79 |
4,320 |
118,080 |
140,411 |
18-07-2016 |
522.75 |
8.26 |
293.05 |
4,320 |
122,400 |
153,192 |
16-08-2016 |
552 |
7.83 |
300.88 |
4,320 |
126,720 |
166,084 |
16-09-2016 |
573.68 |
7.53 |
308.41 |
4,320 |
131,040 |
176,927 |
17-10-2016 |
589.01 |
8.8 |
317.21 |
5,184 |
136,224 |
186,839 |
16-11-2016 |
546.98 |
9.48 |
326.69 |
5,184 |
141,408 |
178,691 |
16-12-2016 |
548.73 |
9.45 |
336.13 |
5,184 |
146,592 |
184,447 |
16-01-2017 |
575.63 |
9.01 |
345.14 |
5,184 |
151,776 |
198,673 |
16-02-2017 |
603.34 |
8.59 |
353.73 |
5,184 |
156,960 |
213,420 |
16-03-2017 |
619.75 |
8.36 |
362.1 |
5,184 |
162,144 |
224,409 |
17-04-2017 |
628.68 |
8.25 |
370.34 |
5,184 |
167,328 |
232,827 |
16-05-2017 |
652.72 |
7.94 |
378.28 |
5,184 |
172,512 |
246,914 |
16-06-2017 |
654.57 |
7.92 |
386.2 |
5,184 |
177,696 |
252,797 |
17-07-2017 |
677.52 |
7.65 |
393.86 |
5,184 |
182,880 |
266,845 |
16-08-2017 |
683.28 |
7.59 |
401.44 |
5,184 |
188,064 |
274,297 |
18-09-2017 |
710.05 |
7.3 |
408.74 |
5,184 |
193,248 |
290,228 |
16-10-2017 |
707.12 |
8.8 |
417.54 |
6,221 |
199,469 |
295,251 |
16-11-2017 |
702.57 |
8.85 |
426.39 |
6,221 |
205,690 |
299,572 |
18-12-2017 |
717.05 |
8.68 |
435.07 |
6,221 |
211,910 |
311,967 |
16-01-2018 |
736.09 |
8.45 |
443.52 |
6,221 |
218,131 |
326,472 |
16-02-2018 |
709.17 |
8.77 |
452.29 |
6,221 |
224,352 |
320,753 |
16-03-2018 |
694.04 |
8.96 |
461.26 |
6,221 |
230,573 |
320,130 |
16-04-2018 |
716.78 |
8.68 |
469.94 |
6,221 |
236,794 |
336,840 |
16-05-2018 |
716.97 |
8.68 |
478.61 |
6,221 |
243,014 |
343,150 |
18-06-2018 |
707.63 |
8.79 |
487.4 |
6,221 |
249,235 |
344,901 |
16-07-2018 |
685.66 |
9.07 |
496.48 |
6,221 |
255,456 |
340,413 |
16-08-2018 |
728.49 |
8.54 |
505.01 |
6,221 |
261,677 |
367,898 |
17-09-2018 |
732.63 |
8.49 |
513.51 |
6,221 |
267,898 |
376,210 |
16-10-2018 |
673.76 |
11.08 |
524.59 |
7,465 |
275,363 |
353,445 |
16-11-2018 |
692.88 |
10.77 |
535.36 |
7,465 |
282,828 |
370,940 |
17-12-2018 |
702.04 |
10.63 |
545.99 |
7,465 |
290,292 |
383,308 |
16-01-2019 |
701.09 |
10.65 |
556.64 |
7,465 |
297,757 |
390,255 |
18-02-2019 |
657.66 |
11.35 |
567.99 |
7,465 |
305,222 |
373,545 |
18-03-2019 |
718.76 |
10.39 |
578.38 |
7,465 |
312,687 |
415,714 |
16-04-2019 |
741.02 |
10.07 |
588.45 |
7,465 |
320,152 |
436,054 |
16-05-2019 |
700.07 |
10.66 |
599.11 |
7,465 |
327,617 |
419,422 |
17-06-2019 |
713.43 |
10.46 |
609.58 |
7,465 |
335,082 |
434,891 |
16-07-2019 |
720.22 |
10.36 |
619.94 |
7,465 |
342,547 |
446,495 |
16-08-2019 |
681.23 |
10.96 |
630.9 |
7,465 |
350,012 |
429,788 |
16-09-2019 |
690.35 |
10.81 |
641.71 |
7,465 |
357,477 |
443,007 |
16-10-2019 |
706.92 |
12.67 |
654.39 |
8,958 |
366,435 |
462,598 |
18-11-2019 |
743.1 |
12.05 |
666.44 |
8,958 |
375,393 |
495,232 |
16-12-2019 |
751.17 |
11.93 |
678.37 |
8,958 |
384,351 |
509,568 |
16-01-2020 |
781.11 |
11.47 |
689.83 |
8,958 |
393,309 |
538,836 |
17-02-2020 |
786.27 |
11.39 |
701.23 |
8,958 |
402,267 |
551,353 |
16-03-2020 |
607.02 |
14.76 |
715.98 |
8,958 |
411,225 |
434,617 |
16-04-2020 |
577.63 |
15.51 |
731.49 |
8,958 |
420,183 |
422,532 |
18-05-2020 |
558.66 |
16.03 |
747.53 |
8,958 |
429,141 |
417,613 |
16-06-2020 |
624.24 |
14.35 |
761.88 |
8,958 |
438,099 |
475,594 |
16-07-2020 |
665.61 |
13.46 |
775.34 |
8,958 |
447,057 |
516,071 |
17-08-2020 |
704.21 |
12.72 |
788.06 |
8,958 |
456,015 |
554,957 |
16-09-2020 |
730.47 |
12.26 |
800.32 |
8,958 |
464,973 |
584,609 |
16-10-2020 |
731.92 |
14.69 |
815.01 |
10,750 |
475,722 |
596,519 |
17-11-2020 |
810.91 |
13.26 |
828.26 |
10,750 |
486,472 |
671,646 |
16-12-2020 |
866.5 |
12.41 |
840.67 |
10,750 |
497,221 |
728,439 |
18-01-2021 |
908.97 |
11.83 |
852.49 |
10,750 |
507,971 |
774,891 |
16-02-2021 |
964.21 |
11.15 |
863.64 |
10,750 |
518,720 |
832,733 |
16-03-2021 |
949.1 |
11.33 |
874.97 |
10,750 |
529,470 |
830,432 |
16-04-2021 |
938.9 |
11.45 |
886.42 |
10,750 |
540,219 |
832,257 |
17-05-2021 |
980.79 |
10.96 |
897.38 |
10,750 |
550,969 |
880,139 |
16-06-2021 |
1,044.97 |
10.29 |
907.66 |
10,750 |
561,718 |
948,482 |
16-07-2021 |
1,076.16 |
9.99 |
917.65 |
10,750 |
572,468 |
987,542 |
16-08-2021 |
1,100.27 |
9.77 |
927.42 |
10,750 |
583,218 |
1,020,416 |
16-09-2021 |
1,176.71 |
9.14 |
936.56 |
10,750 |
593,967 |
1,102,058 |
18-10-2021 |
1,215.2 |
10.62 |
947.17 |
12,899 |
606,867 |
1,151,005 |
16-11-2021 |
1,188.12 |
10.86 |
958.03 |
12,899 |
619,766 |
1,138,255 |
16-12-2021 |
1,132.56 |
11.39 |
969.42 |
12,899 |
632,665 |
1,097,926 |
17-01-2022 |
1,202.61 |
10.73 |
980.15 |
12,899 |
645,565 |
1,178,734 |
16-02-2022 |
1,121.79 |
11.5 |
991.65 |
12,899 |
658,464 |
1,112,418 |
16-03-2022 |
1,103.6 |
11.69 |
1,003.33 |
12,899 |
671,364 |
1,107,279 |
18-04-2022 |
1,126.49 |
11.45 |
1,014.78 |
12,899 |
684,263 |
1,143,145 |
16-05-2022 |
1,014.62 |
12.71 |
1,027.5 |
12,899 |
697,163 |
1,042,520 |
16-06-2022 |
973.72 |
13.25 |
1,040.75 |
12,899 |
710,062 |
1,013,395 |
18-07-2022 |
1,036.81 |
12.44 |
1,053.19 |
12,899 |
722,962 |
1,091,955 |
16-08-2022 |
1,123.91 |
11.48 |
1,064.66 |
12,899 |
735,861 |
1,196,587 |
16-09-2022 |
1,115.49 |
11.56 |
1,076.23 |
12,899 |
748,760 |
1,200,522 |
17-10-2022 |
1,110.45 |
13.94 |
1,090.17 |
15,479 |
764,240 |
1,210,578 |
16-11-2022 |
1,158.64 |
13.36 |
1,103.53 |
15,479 |
779,719 |
1,278,592 |
16-12-2022 |
1,151.63 |
13.44 |
1,116.97 |
15,479 |
795,198 |
1,286,336 |
16-01-2023 |
1,128.76 |
13.71 |
1,130.68 |
15,479 |
810,678 |
1,276,270 |
16-02-2023 |
1,134.28 |
13.65 |
1,144.33 |
15,479 |
826,157 |
1,297,991 |
16-03-2023 |
1,070.86 |
14.46 |
1,158.79 |
15,479 |
841,637 |
1,240,897 |
17-04-2023 |
1,104.21 |
14.02 |
1,172.8 |
15,479 |
857,116 |
1,295,021 |
16-05-2023 |
1,146.89 |
13.5 |
1,186.3 |
15,479 |
872,595 |
1,360,556 |
16-06-2023 |
1,202.4 |
12.87 |
1,199.17 |
15,479 |
888,075 |
1,441,887 |
17-07-2023 |
1,257.26 |
12.31 |
1,211.49 |
15,479 |
903,554 |
1,523,153 |
16-08-2023 |
1,255.11 |
12.33 |
1,223.82 |
15,479 |
919,033 |
1,536,028 |
18-09-2023 |
1,327.58 |
11.66 |
1,235.48 |
15,479 |
934,513 |
1,640,197 |
16-10-2023 |
1,307 |
14.21 |
1,249.69 |
18,575 |
953,088 |
1,633,346 |
16-11-2023 |
1,311.92 |
14.16 |
1,263.85 |
18,575 |
971,663 |
1,658,070 |
18-12-2023 |
1,413.18 |
13.14 |
1,276.99 |
18,575 |
990,238 |
1,804,623 |
16-01-2024 |
1,464.55 |
12.68 |
1,289.68 |
18,575 |
1,008,813 |
1,888,797 |
16-02-2024 |
1,481.93 |
12.53 |
1,302.21 |
18,575 |
1,027,389 |
1,929,787 |
18-03-2024 |
1,467.32 |
12.66 |
1,314.87 |
18,575 |
1,045,964 |
1,929,337 |
16-04-2024 |
1,510.57 |
12.3 |
1,327.17 |
18,575 |
1,064,539 |
2,004,780 |
16-05-2024 |
1,544.82 |
12.02 |
1,339.19 |
18,575 |
1,083,114 |
2,068,811 |
18-06-2024 |
1,649.17 |
11.26 |
1,350.46 |
18,575 |
1,101,689 |
2,227,131 |
16-07-2024 |
1,708.44 |
10.87 |
1,361.33 |
18,575 |
1,120,265 |
2,325,747 |
16-08-2024 |
1,715.63 |
10.83 |
1,372.16 |
18,575 |
1,138,840 |
2,354,110 |
16-09-2024 |
1,807.03 |
10.28 |
1,382.43 |
18,575 |
1,157,415 |
2,498,101 |
16-10-2024 |
1,810.49 |
12.31 |
1,394.75 |
22,290 |
1,179,705 |
2,525,174 |
18-11-2024 |
1,673.48 |
13.32 |
1,408.07 |
22,290 |
1,201,996 |
2,356,370 |
16-12-2024 |
1,763.8 |
12.64 |
1,420.7 |
22,290 |
1,224,286 |
2,505,837 |
16-01-2025 |
1,656.1 |
13.46 |
1,434.16 |
22,290 |
1,246,576 |
2,375,117 |
17-02-2025 |
1,587.45 |
14.04 |
1,448.2 |
22,290 |
1,268,866 |
2,298,952 |
17-03-2025 |
1,572.28 |
14.18 |
1,462.38 |
22,290 |
1,291,157 |
2,299,273 |
16-04-2025 |
1,648.06 |
13.53 |
1,475.91 |
22,290 |
1,313,447 |
2,432,383 |
16-05-2025 |
1,766.28 |
12.62 |
1,488.53 |
22,290 |
1,335,737 |
2,629,155 |
16-06-2025 |
1,779.86 |
12.52 |
1,501.05 |
22,290 |
1,358,027 |
2,671,659 |
16-07-2025 |
1,800.73 |
12.38 |
1,513.43 |
22,290 |
1,380,318 |
2,725,276 |
18-08-2025 |
1,784.44 |
12.49 |
1,525.92 |
22,290 |
1,402,608 |
2,722,913 |
16-09-2025 |
1,817.48 |
12.26 |
1,538.18 |
22,290 |
1,424,898 |
2,795,620 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3612994.30 |
1661518.51 |
2486831.17 |
220.82% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
9.04 |
118.58 |
3,750 |
39,750 |
49,194 |
17-11-2014 |
453.97 |
8.26 |
126.84 |
3,750 |
43,500 |
57,583 |
16-12-2014 |
444.65 |
8.43 |
135.28 |
3,750 |
47,250 |
60,150 |
16-01-2015 |
477.84 |
7.85 |
143.12 |
3,750 |
51,000 |
68,390 |
16-02-2015 |
491.83 |
7.62 |
150.75 |
3,750 |
54,750 |
74,142 |
16-03-2015 |
490.72 |
7.64 |
158.39 |
3,750 |
58,500 |
77,725 |
16-04-2015 |
495.86 |
7.56 |
165.95 |
3,750 |
62,250 |
82,289 |
18-05-2015 |
480.54 |
7.8 |
173.76 |
3,750 |
66,000 |
83,497 |
16-06-2015 |
461.07 |
8.13 |
181.89 |
3,750 |
69,750 |
83,864 |
16-07-2015 |
501.08 |
7.48 |
189.37 |
3,750 |
73,500 |
94,891 |
17-08-2015 |
506.32 |
7.41 |
196.78 |
3,750 |
77,250 |
99,634 |
16-09-2015 |
470.99 |
7.96 |
204.74 |
3,750 |
81,000 |
96,431 |
16-10-2015 |
489.45 |
9.58 |
214.32 |
4,688 |
85,688 |
104,898 |
16-11-2015 |
472.23 |
9.93 |
224.25 |
4,688 |
90,375 |
105,895 |
16-12-2015 |
463.95 |
10.1 |
234.35 |
4,688 |
95,062 |
108,726 |
18-01-2016 |
435.22 |
10.77 |
245.12 |
4,688 |
99,750 |
106,681 |
16-02-2016 |
420.75 |
11.14 |
256.26 |
4,688 |
104,438 |
107,821 |
16-03-2016 |
446.9 |
10.49 |
266.75 |
4,688 |
109,125 |
119,210 |
18-04-2016 |
479.1 |
9.78 |
276.53 |
4,688 |
113,812 |
132,487 |
16-05-2016 |
483.82 |
9.69 |
286.22 |
4,688 |
118,500 |
138,480 |
16-06-2016 |
493.04 |
9.51 |
295.73 |
4,688 |
123,188 |
145,806 |
18-07-2016 |
522.75 |
8.97 |
304.7 |
4,688 |
127,875 |
159,280 |
16-08-2016 |
552 |
8.49 |
313.19 |
4,688 |
132,562 |
172,879 |
16-09-2016 |
573.68 |
8.17 |
321.36 |
4,688 |
137,250 |
184,357 |
17-10-2016 |
589.01 |
9.95 |
331.31 |
5,859 |
143,109 |
195,143 |
16-11-2016 |
546.98 |
10.71 |
342.02 |
5,859 |
148,969 |
187,077 |
16-12-2016 |
548.73 |
10.68 |
352.7 |
5,859 |
154,828 |
193,535 |
16-01-2017 |
575.63 |
10.18 |
362.88 |
5,859 |
160,688 |
208,882 |
16-02-2017 |
603.34 |
9.71 |
372.59 |
5,859 |
166,547 |
224,797 |
16-03-2017 |
619.75 |
9.45 |
382.04 |
5,859 |
172,406 |
236,770 |
17-04-2017 |
628.68 |
9.32 |
391.36 |
5,859 |
178,266 |
246,041 |
16-05-2017 |
652.72 |
8.98 |
400.34 |
5,859 |
184,125 |
261,309 |
16-06-2017 |
654.57 |
8.95 |
409.29 |
5,859 |
189,984 |
267,909 |
17-07-2017 |
677.52 |
8.65 |
417.94 |
5,859 |
195,844 |
283,161 |
16-08-2017 |
683.28 |
8.58 |
426.51 |
5,859 |
201,703 |
291,428 |
18-09-2017 |
710.05 |
8.25 |
434.77 |
5,859 |
207,562 |
308,705 |
16-10-2017 |
707.12 |
10.36 |
445.12 |
7,324 |
214,887 |
314,756 |
16-11-2017 |
702.57 |
10.42 |
455.55 |
7,324 |
222,211 |
320,055 |
18-12-2017 |
717.05 |
10.21 |
465.76 |
7,324 |
229,535 |
333,975 |
16-01-2018 |
736.09 |
9.95 |
475.71 |
7,324 |
236,859 |
350,168 |
16-02-2018 |
709.17 |
10.33 |
486.04 |
7,324 |
244,184 |
344,686 |
16-03-2018 |
694.04 |
10.55 |
496.59 |
7,324 |
251,508 |
344,656 |
16-04-2018 |
716.78 |
10.22 |
506.81 |
7,324 |
258,832 |
363,273 |
16-05-2018 |
716.97 |
10.22 |
517.03 |
7,324 |
266,156 |
370,693 |
18-06-2018 |
707.63 |
10.35 |
527.38 |
7,324 |
273,480 |
373,188 |
16-07-2018 |
685.66 |
10.68 |
538.06 |
7,324 |
280,805 |
368,926 |
16-08-2018 |
728.49 |
10.05 |
548.11 |
7,324 |
288,129 |
399,296 |
17-09-2018 |
732.63 |
10 |
558.11 |
7,324 |
295,453 |
408,889 |
16-10-2018 |
673.76 |
13.59 |
571.7 |
9,155 |
304,608 |
385,188 |
16-11-2018 |
692.88 |
13.21 |
584.91 |
9,155 |
313,764 |
405,274 |
17-12-2018 |
702.04 |
13.04 |
597.95 |
9,155 |
322,919 |
419,788 |
16-01-2019 |
701.09 |
13.06 |
611.01 |
9,155 |
332,074 |
428,375 |
18-02-2019 |
657.66 |
13.92 |
624.93 |
9,155 |
341,229 |
410,994 |
18-03-2019 |
718.76 |
12.74 |
637.67 |
9,155 |
350,385 |
458,332 |
16-04-2019 |
741.02 |
12.35 |
650.03 |
9,155 |
359,540 |
481,682 |
16-05-2019 |
700.07 |
13.08 |
663.1 |
9,155 |
368,695 |
464,219 |
17-06-2019 |
713.43 |
12.83 |
675.94 |
9,155 |
377,851 |
482,233 |
16-07-2019 |
720.22 |
12.71 |
688.65 |
9,155 |
387,006 |
495,978 |
16-08-2019 |
681.23 |
13.44 |
702.09 |
9,155 |
396,161 |
478,283 |
16-09-2019 |
690.35 |
13.26 |
715.35 |
9,155 |
405,316 |
493,842 |
16-10-2019 |
706.92 |
16.19 |
731.54 |
11,444 |
416,760 |
517,139 |
18-11-2019 |
743.1 |
15.4 |
746.94 |
11,444 |
428,205 |
555,050 |
16-12-2019 |
751.17 |
15.24 |
762.17 |
11,444 |
439,649 |
572,522 |
16-01-2020 |
781.11 |
14.65 |
776.82 |
11,444 |
451,093 |
606,786 |
17-02-2020 |
786.27 |
14.55 |
791.38 |
11,444 |
462,537 |
622,238 |
16-03-2020 |
607.02 |
18.85 |
810.23 |
11,444 |
473,981 |
491,827 |
16-04-2020 |
577.63 |
19.81 |
830.04 |
11,444 |
485,425 |
479,459 |
18-05-2020 |
558.66 |
20.48 |
850.53 |
11,444 |
496,869 |
475,157 |
16-06-2020 |
624.24 |
18.33 |
868.86 |
11,444 |
508,313 |
542,379 |
16-07-2020 |
665.61 |
17.19 |
886.06 |
11,444 |
519,757 |
589,768 |
17-08-2020 |
704.21 |
16.25 |
902.31 |
11,444 |
531,201 |
635,413 |
16-09-2020 |
730.47 |
15.67 |
917.97 |
11,444 |
542,646 |
670,552 |
16-10-2020 |
731.92 |
19.54 |
937.52 |
14,305 |
556,951 |
686,188 |
17-11-2020 |
810.91 |
17.64 |
955.16 |
14,305 |
571,256 |
774,548 |
16-12-2020 |
866.5 |
16.51 |
971.67 |
14,305 |
585,561 |
841,950 |
18-01-2021 |
908.97 |
15.74 |
987.41 |
14,305 |
599,866 |
897,522 |
16-02-2021 |
964.21 |
14.84 |
1,002.24 |
14,305 |
614,171 |
966,372 |
16-03-2021 |
949.1 |
15.07 |
1,017.31 |
14,305 |
628,476 |
965,533 |
16-04-2021 |
938.9 |
15.24 |
1,032.55 |
14,305 |
642,781 |
969,461 |
17-05-2021 |
980.79 |
14.59 |
1,047.14 |
14,305 |
657,086 |
1,027,020 |
16-06-2021 |
1,044.97 |
13.69 |
1,060.83 |
14,305 |
671,392 |
1,108,530 |
16-07-2021 |
1,076.16 |
13.29 |
1,074.12 |
14,305 |
685,697 |
1,155,922 |
16-08-2021 |
1,100.27 |
13 |
1,087.12 |
14,305 |
700,002 |
1,196,125 |
16-09-2021 |
1,176.71 |
12.16 |
1,099.28 |
14,305 |
714,307 |
1,293,529 |
18-10-2021 |
1,215.2 |
14.71 |
1,113.99 |
17,881 |
732,188 |
1,353,722 |
16-11-2021 |
1,188.12 |
15.05 |
1,129.04 |
17,881 |
750,070 |
1,341,436 |
16-12-2021 |
1,132.56 |
15.79 |
1,144.83 |
17,881 |
767,951 |
1,296,588 |
17-01-2022 |
1,202.61 |
14.87 |
1,159.7 |
17,881 |
785,832 |
1,394,665 |
16-02-2022 |
1,121.79 |
15.94 |
1,175.64 |
17,881 |
803,714 |
1,318,820 |
16-03-2022 |
1,103.6 |
16.2 |
1,191.84 |
17,881 |
821,595 |
1,315,316 |
18-04-2022 |
1,126.49 |
15.87 |
1,207.71 |
17,881 |
839,477 |
1,360,479 |
16-05-2022 |
1,014.62 |
17.62 |
1,225.34 |
17,881 |
857,358 |
1,243,253 |
16-06-2022 |
973.72 |
18.36 |
1,243.7 |
17,881 |
875,239 |
1,211,018 |
18-07-2022 |
1,036.81 |
17.25 |
1,260.95 |
17,881 |
893,121 |
1,307,365 |
16-08-2022 |
1,123.91 |
15.91 |
1,276.86 |
17,881 |
911,002 |
1,435,075 |
16-09-2022 |
1,115.49 |
16.03 |
1,292.89 |
17,881 |
928,884 |
1,442,205 |
17-10-2022 |
1,110.45 |
20.13 |
1,313.02 |
22,352 |
951,235 |
1,458,040 |
16-11-2022 |
1,158.64 |
19.29 |
1,332.31 |
22,352 |
973,587 |
1,543,666 |
16-12-2022 |
1,151.63 |
19.41 |
1,351.72 |
22,352 |
995,939 |
1,556,679 |
16-01-2023 |
1,128.76 |
19.8 |
1,371.52 |
22,352 |
1,018,291 |
1,548,117 |
16-02-2023 |
1,134.28 |
19.71 |
1,391.23 |
22,352 |
1,040,642 |
1,578,039 |
16-03-2023 |
1,070.86 |
20.87 |
1,412.1 |
22,352 |
1,062,994 |
1,512,159 |
17-04-2023 |
1,104.21 |
20.24 |
1,432.34 |
22,352 |
1,085,346 |
1,581,605 |
16-05-2023 |
1,146.89 |
19.49 |
1,451.83 |
22,352 |
1,107,698 |
1,665,089 |
16-06-2023 |
1,202.4 |
18.59 |
1,470.42 |
22,352 |
1,130,049 |
1,768,032 |
17-07-2023 |
1,257.26 |
17.78 |
1,488.2 |
22,352 |
1,152,401 |
1,871,050 |
16-08-2023 |
1,255.11 |
17.81 |
1,506.01 |
22,352 |
1,174,753 |
1,890,203 |
18-09-2023 |
1,327.58 |
16.84 |
1,522.84 |
22,352 |
1,197,105 |
2,021,695 |
16-10-2023 |
1,307 |
21.38 |
1,544.22 |
27,940 |
1,225,044 |
2,018,294 |
16-11-2023 |
1,311.92 |
21.3 |
1,565.52 |
27,940 |
1,252,984 |
2,053,831 |
18-12-2023 |
1,413.18 |
19.77 |
1,585.29 |
27,940 |
1,280,924 |
2,240,295 |
16-01-2024 |
1,464.55 |
19.08 |
1,604.36 |
27,940 |
1,308,863 |
2,349,671 |
16-02-2024 |
1,481.93 |
18.85 |
1,623.22 |
27,940 |
1,336,803 |
2,405,495 |
18-03-2024 |
1,467.32 |
19.04 |
1,642.26 |
27,940 |
1,364,743 |
2,409,719 |
16-04-2024 |
1,510.57 |
18.5 |
1,660.75 |
27,940 |
1,392,682 |
2,508,687 |
16-05-2024 |
1,544.82 |
18.09 |
1,678.84 |
27,940 |
1,420,622 |
2,593,507 |
18-06-2024 |
1,649.17 |
16.94 |
1,695.78 |
27,940 |
1,448,562 |
2,796,634 |
16-07-2024 |
1,708.44 |
16.35 |
1,712.14 |
27,940 |
1,476,501 |
2,925,082 |
16-08-2024 |
1,715.63 |
16.29 |
1,728.42 |
27,940 |
1,504,441 |
2,965,332 |
16-09-2024 |
1,807.03 |
15.46 |
1,743.88 |
27,940 |
1,532,381 |
3,151,250 |
16-10-2024 |
1,810.49 |
19.29 |
1,763.17 |
34,925 |
1,567,305 |
3,192,208 |
18-11-2024 |
1,673.48 |
20.87 |
1,784.04 |
34,925 |
1,602,230 |
2,985,560 |
16-12-2024 |
1,763.8 |
19.8 |
1,803.84 |
34,925 |
1,637,154 |
3,181,620 |
16-01-2025 |
1,656.1 |
21.09 |
1,824.93 |
34,925 |
1,672,079 |
3,022,271 |
17-02-2025 |
1,587.45 |
22 |
1,846.93 |
34,925 |
1,707,004 |
2,931,913 |
17-03-2025 |
1,572.28 |
22.21 |
1,869.15 |
34,925 |
1,741,928 |
2,938,820 |
16-04-2025 |
1,648.06 |
21.19 |
1,890.34 |
34,925 |
1,776,853 |
3,115,388 |
16-05-2025 |
1,766.28 |
19.77 |
1,910.11 |
34,925 |
1,811,777 |
3,373,789 |
16-06-2025 |
1,779.86 |
19.62 |
1,929.73 |
34,925 |
1,846,702 |
3,434,653 |
16-07-2025 |
1,800.73 |
19.39 |
1,949.13 |
34,925 |
1,881,627 |
3,509,851 |
18-08-2025 |
1,784.44 |
19.57 |
1,968.7 |
34,925 |
1,916,551 |
3,513,024 |
16-09-2025 |
1,817.48 |
19.22 |
1,987.91 |
34,925 |
1,951,476 |
3,612,994 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13976754.34 |
4707018.01 |
12850591.21 |
1141.10% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
10.85 |
120.39 |
4,500 |
40,500 |
49,944 |
17-11-2014 |
453.97 |
9.91 |
130.3 |
4,500 |
45,000 |
59,153 |
16-12-2014 |
444.65 |
10.12 |
140.42 |
4,500 |
49,500 |
62,439 |
16-01-2015 |
477.84 |
9.42 |
149.84 |
4,500 |
54,000 |
71,599 |
16-02-2015 |
491.83 |
9.15 |
158.99 |
4,500 |
58,500 |
78,196 |
16-03-2015 |
490.72 |
9.17 |
168.16 |
4,500 |
63,000 |
82,519 |
16-04-2015 |
495.86 |
9.08 |
177.23 |
4,500 |
67,500 |
87,884 |
18-05-2015 |
480.54 |
9.36 |
186.6 |
4,500 |
72,000 |
89,668 |
16-06-2015 |
461.07 |
9.76 |
196.36 |
4,500 |
76,500 |
90,535 |
16-07-2015 |
501.08 |
8.98 |
205.34 |
4,500 |
81,000 |
102,892 |
17-08-2015 |
506.32 |
8.89 |
214.23 |
4,500 |
85,500 |
108,468 |
16-09-2015 |
470.99 |
9.55 |
223.78 |
4,500 |
90,000 |
105,399 |
16-10-2015 |
489.45 |
13.79 |
237.57 |
6,750 |
96,750 |
116,280 |
16-11-2015 |
472.23 |
14.29 |
251.87 |
6,750 |
103,500 |
118,939 |
16-12-2015 |
463.95 |
14.55 |
266.42 |
6,750 |
110,250 |
123,603 |
18-01-2016 |
435.22 |
15.51 |
281.92 |
6,750 |
117,000 |
122,699 |
16-02-2016 |
420.75 |
16.04 |
297.97 |
6,750 |
123,750 |
125,370 |
16-03-2016 |
446.9 |
15.1 |
313.07 |
6,750 |
130,500 |
139,912 |
18-04-2016 |
479.1 |
14.09 |
327.16 |
6,750 |
137,250 |
156,743 |
16-05-2016 |
483.82 |
13.95 |
341.11 |
6,750 |
144,000 |
165,037 |
16-06-2016 |
493.04 |
13.69 |
354.8 |
6,750 |
150,750 |
174,932 |
18-07-2016 |
522.75 |
12.91 |
367.72 |
6,750 |
157,500 |
192,223 |
16-08-2016 |
552 |
12.23 |
379.94 |
6,750 |
164,250 |
209,729 |
16-09-2016 |
573.68 |
11.77 |
391.71 |
6,750 |
171,000 |
224,716 |
17-10-2016 |
589.01 |
17.19 |
408.9 |
10,125 |
181,125 |
240,846 |
16-11-2016 |
546.98 |
18.51 |
427.41 |
10,125 |
191,250 |
233,785 |
16-12-2016 |
548.73 |
18.45 |
445.86 |
10,125 |
201,375 |
244,658 |
16-01-2017 |
575.63 |
17.59 |
463.45 |
10,125 |
211,500 |
266,776 |
16-02-2017 |
603.34 |
16.78 |
480.23 |
10,125 |
221,625 |
289,744 |
16-03-2017 |
619.75 |
16.34 |
496.57 |
10,125 |
231,750 |
307,749 |
17-04-2017 |
628.68 |
16.11 |
512.68 |
10,125 |
241,875 |
322,309 |
16-05-2017 |
652.72 |
15.51 |
528.19 |
10,125 |
252,000 |
344,758 |
16-06-2017 |
654.57 |
15.47 |
543.66 |
10,125 |
262,125 |
355,861 |
17-07-2017 |
677.52 |
14.94 |
558.6 |
10,125 |
272,250 |
378,462 |
16-08-2017 |
683.28 |
14.82 |
573.42 |
10,125 |
282,375 |
391,805 |
18-09-2017 |
710.05 |
14.26 |
587.68 |
10,125 |
292,500 |
417,280 |
16-10-2017 |
707.12 |
21.48 |
609.16 |
15,188 |
307,688 |
430,746 |
16-11-2017 |
702.57 |
21.62 |
630.77 |
15,188 |
322,875 |
443,162 |
18-12-2017 |
717.05 |
21.18 |
651.95 |
15,188 |
338,062 |
467,483 |
16-01-2018 |
736.09 |
20.63 |
672.59 |
15,188 |
353,250 |
495,084 |
16-02-2018 |
709.17 |
21.42 |
694 |
15,188 |
368,438 |
492,165 |
16-03-2018 |
694.04 |
21.88 |
715.88 |
15,188 |
383,625 |
496,852 |
16-04-2018 |
716.78 |
21.19 |
737.07 |
15,188 |
398,812 |
528,319 |
16-05-2018 |
716.97 |
21.18 |
758.26 |
15,188 |
414,000 |
543,647 |
18-06-2018 |
707.63 |
21.46 |
779.72 |
15,188 |
429,188 |
551,752 |
16-07-2018 |
685.66 |
22.15 |
801.87 |
15,188 |
444,375 |
549,809 |
16-08-2018 |
728.49 |
20.85 |
822.72 |
15,188 |
459,562 |
599,341 |
17-09-2018 |
732.63 |
20.73 |
843.45 |
15,188 |
474,750 |
617,934 |
16-10-2018 |
673.76 |
33.81 |
877.26 |
22,781 |
497,531 |
591,062 |
16-11-2018 |
692.88 |
32.88 |
910.14 |
22,781 |
520,312 |
630,616 |
17-12-2018 |
702.04 |
32.45 |
942.59 |
22,781 |
543,094 |
661,734 |
16-01-2019 |
701.09 |
32.49 |
975.08 |
22,781 |
565,875 |
683,620 |
18-02-2019 |
657.66 |
34.64 |
1,009.72 |
22,781 |
588,656 |
664,054 |
18-03-2019 |
718.76 |
31.7 |
1,041.42 |
22,781 |
611,438 |
748,529 |
16-04-2019 |
741.02 |
30.74 |
1,072.16 |
22,781 |
634,219 |
794,492 |
16-05-2019 |
700.07 |
32.54 |
1,104.7 |
22,781 |
657,000 |
773,368 |
17-06-2019 |
713.43 |
31.93 |
1,136.63 |
22,781 |
679,781 |
810,908 |
16-07-2019 |
720.22 |
31.63 |
1,168.26 |
22,781 |
702,562 |
841,407 |
16-08-2019 |
681.23 |
33.44 |
1,201.71 |
22,781 |
725,344 |
818,638 |
16-09-2019 |
690.35 |
33 |
1,234.71 |
22,781 |
748,125 |
852,379 |
16-10-2019 |
706.92 |
48.34 |
1,283.04 |
34,172 |
782,297 |
907,010 |
18-11-2019 |
743.1 |
45.99 |
1,329.03 |
34,172 |
816,469 |
987,602 |
16-12-2019 |
751.17 |
45.49 |
1,374.52 |
34,172 |
850,641 |
1,032,499 |
16-01-2020 |
781.11 |
43.75 |
1,418.27 |
34,172 |
884,812 |
1,107,824 |
17-02-2020 |
786.27 |
43.46 |
1,461.73 |
34,172 |
918,984 |
1,149,314 |
16-03-2020 |
607.02 |
56.29 |
1,518.02 |
34,172 |
953,156 |
921,471 |
16-04-2020 |
577.63 |
59.16 |
1,577.18 |
34,172 |
987,328 |
911,028 |
18-05-2020 |
558.66 |
61.17 |
1,638.35 |
34,172 |
1,021,500 |
915,281 |
16-06-2020 |
624.24 |
54.74 |
1,693.09 |
34,172 |
1,055,672 |
1,056,896 |
16-07-2020 |
665.61 |
51.34 |
1,744.43 |
34,172 |
1,089,844 |
1,161,111 |
17-08-2020 |
704.21 |
48.53 |
1,792.96 |
34,172 |
1,124,016 |
1,262,618 |
16-09-2020 |
730.47 |
46.78 |
1,839.74 |
34,172 |
1,158,188 |
1,343,873 |
16-10-2020 |
731.92 |
70.03 |
1,909.77 |
51,258 |
1,209,445 |
1,397,798 |
17-11-2020 |
810.91 |
63.21 |
1,972.98 |
51,258 |
1,260,703 |
1,599,909 |
16-12-2020 |
866.5 |
59.16 |
2,032.13 |
51,258 |
1,311,961 |
1,760,845 |
18-01-2021 |
908.97 |
56.39 |
2,088.53 |
51,258 |
1,363,219 |
1,898,407 |
16-02-2021 |
964.21 |
53.16 |
2,141.69 |
51,258 |
1,414,477 |
2,065,035 |
16-03-2021 |
949.1 |
54.01 |
2,195.69 |
51,258 |
1,465,734 |
2,083,932 |
16-04-2021 |
938.9 |
54.59 |
2,250.29 |
51,258 |
1,516,992 |
2,112,794 |
17-05-2021 |
980.79 |
52.26 |
2,302.55 |
51,258 |
1,568,250 |
2,258,316 |
16-06-2021 |
1,044.97 |
49.05 |
2,351.6 |
51,258 |
1,619,508 |
2,457,352 |
16-07-2021 |
1,076.16 |
47.63 |
2,399.23 |
51,258 |
1,670,766 |
2,581,956 |
16-08-2021 |
1,100.27 |
46.59 |
2,445.82 |
51,258 |
1,722,023 |
2,691,059 |
16-09-2021 |
1,176.71 |
43.56 |
2,489.38 |
51,258 |
1,773,281 |
2,929,275 |
18-10-2021 |
1,215.2 |
63.27 |
2,552.65 |
76,887 |
1,850,168 |
3,101,978 |
16-11-2021 |
1,188.12 |
64.71 |
2,617.36 |
76,887 |
1,927,055 |
3,109,739 |
16-12-2021 |
1,132.56 |
67.89 |
2,685.25 |
76,887 |
2,003,941 |
3,041,205 |
17-01-2022 |
1,202.61 |
63.93 |
2,749.18 |
76,887 |
2,080,828 |
3,306,194 |
16-02-2022 |
1,121.79 |
68.54 |
2,817.72 |
76,887 |
2,157,715 |
3,160,891 |
16-03-2022 |
1,103.6 |
69.67 |
2,887.39 |
76,887 |
2,234,602 |
3,186,524 |
18-04-2022 |
1,126.49 |
68.25 |
2,955.64 |
76,887 |
2,311,488 |
3,329,503 |
16-05-2022 |
1,014.62 |
75.78 |
3,031.42 |
76,887 |
2,388,375 |
3,075,742 |
16-06-2022 |
973.72 |
78.96 |
3,110.38 |
76,887 |
2,465,262 |
3,028,643 |
18-07-2022 |
1,036.81 |
74.16 |
3,184.54 |
76,887 |
2,542,148 |
3,301,764 |
16-08-2022 |
1,123.91 |
68.41 |
3,252.95 |
76,887 |
2,619,035 |
3,656,024 |
16-09-2022 |
1,115.49 |
68.93 |
3,321.88 |
76,887 |
2,695,922 |
3,705,521 |
17-10-2022 |
1,110.45 |
103.86 |
3,425.74 |
115,330 |
2,811,252 |
3,804,109 |
16-11-2022 |
1,158.64 |
99.54 |
3,525.28 |
115,330 |
2,926,582 |
4,084,525 |
16-12-2022 |
1,151.63 |
100.15 |
3,625.42 |
115,330 |
3,041,912 |
4,175,143 |
16-01-2023 |
1,128.76 |
102.17 |
3,727.59 |
115,330 |
3,157,242 |
4,207,560 |
16-02-2023 |
1,134.28 |
101.68 |
3,829.27 |
115,330 |
3,272,572 |
4,343,466 |
16-03-2023 |
1,070.86 |
107.7 |
3,936.97 |
115,330 |
3,387,902 |
4,215,944 |
17-04-2023 |
1,104.21 |
104.45 |
4,041.42 |
115,330 |
3,503,232 |
4,462,572 |
16-05-2023 |
1,146.89 |
100.56 |
4,141.98 |
115,330 |
3,618,562 |
4,750,390 |
16-06-2023 |
1,202.4 |
95.92 |
4,237.89 |
115,330 |
3,733,893 |
5,095,641 |
17-07-2023 |
1,257.26 |
91.73 |
4,329.62 |
115,330 |
3,849,223 |
5,443,462 |
16-08-2023 |
1,255.11 |
91.89 |
4,421.51 |
115,330 |
3,964,553 |
5,549,483 |
18-09-2023 |
1,327.58 |
86.87 |
4,508.38 |
115,330 |
4,079,883 |
5,985,240 |
16-10-2023 |
1,307 |
132.36 |
4,640.74 |
172,995 |
4,252,878 |
6,065,453 |
16-11-2023 |
1,311.92 |
131.86 |
4,772.61 |
172,995 |
4,425,873 |
6,261,280 |
18-12-2023 |
1,413.18 |
122.42 |
4,895.02 |
172,995 |
4,598,868 |
6,917,550 |
16-01-2024 |
1,464.55 |
118.12 |
5,013.15 |
172,995 |
4,771,863 |
7,342,002 |
16-02-2024 |
1,481.93 |
116.74 |
5,129.88 |
172,995 |
4,944,858 |
7,602,126 |
18-03-2024 |
1,467.32 |
117.9 |
5,247.78 |
172,995 |
5,117,854 |
7,700,174 |
16-04-2024 |
1,510.57 |
114.52 |
5,362.3 |
172,995 |
5,290,849 |
8,100,135 |
16-05-2024 |
1,544.82 |
111.98 |
5,474.29 |
172,995 |
5,463,844 |
8,456,789 |
18-06-2024 |
1,649.17 |
104.9 |
5,579.19 |
172,995 |
5,636,839 |
9,201,026 |
16-07-2024 |
1,708.44 |
101.26 |
5,680.45 |
172,995 |
5,809,834 |
9,704,700 |
16-08-2024 |
1,715.63 |
100.83 |
5,781.28 |
172,995 |
5,982,829 |
9,918,537 |
16-09-2024 |
1,807.03 |
95.73 |
5,877.01 |
172,995 |
6,155,824 |
10,619,941 |
16-10-2024 |
1,810.49 |
143.33 |
6,020.34 |
259,493 |
6,415,317 |
10,899,768 |
18-11-2024 |
1,673.48 |
155.06 |
6,175.4 |
259,493 |
6,674,810 |
10,334,414 |
16-12-2024 |
1,763.8 |
147.12 |
6,322.52 |
259,493 |
6,934,302 |
11,151,669 |
16-01-2025 |
1,656.1 |
156.69 |
6,479.21 |
259,493 |
7,193,795 |
10,730,226 |
17-02-2025 |
1,587.45 |
163.47 |
6,642.68 |
259,493 |
7,453,288 |
10,544,921 |
17-03-2025 |
1,572.28 |
165.04 |
6,807.72 |
259,493 |
7,712,780 |
10,703,644 |
16-04-2025 |
1,648.06 |
157.45 |
6,965.17 |
259,493 |
7,972,273 |
11,479,026 |
16-05-2025 |
1,766.28 |
146.91 |
7,112.09 |
259,493 |
8,231,766 |
12,561,941 |
16-06-2025 |
1,779.86 |
145.79 |
7,257.88 |
259,493 |
8,491,258 |
12,918,016 |
16-07-2025 |
1,800.73 |
144.1 |
7,401.99 |
259,493 |
8,750,751 |
13,328,981 |
18-08-2025 |
1,784.44 |
145.42 |
7,547.41 |
259,493 |
9,010,244 |
13,467,895 |
16-09-2025 |
1,817.48 |
142.78 |
7,690.18 |
259,493 |
9,269,736 |
13,976,754 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53476117.88 |
13923877.55 |
52349954.75 |
4648.52% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
12.66 |
122.2 |
5,250 |
41,250 |
50,694 |
17-11-2014 |
453.97 |
11.56 |
133.76 |
5,250 |
46,500 |
60,724 |
16-12-2014 |
444.65 |
11.81 |
145.57 |
5,250 |
51,750 |
64,727 |
16-01-2015 |
477.84 |
10.99 |
156.56 |
5,250 |
57,000 |
74,809 |
16-02-2015 |
491.83 |
10.67 |
167.23 |
5,250 |
62,250 |
82,249 |
16-03-2015 |
490.72 |
10.7 |
177.93 |
5,250 |
67,500 |
87,313 |
16-04-2015 |
495.86 |
10.59 |
188.52 |
5,250 |
72,750 |
93,478 |
18-05-2015 |
480.54 |
10.93 |
199.44 |
5,250 |
78,000 |
95,840 |
16-06-2015 |
461.07 |
11.39 |
210.83 |
5,250 |
83,250 |
97,207 |
16-07-2015 |
501.08 |
10.48 |
221.31 |
5,250 |
88,500 |
110,892 |
17-08-2015 |
506.32 |
10.37 |
231.67 |
5,250 |
93,750 |
117,302 |
16-09-2015 |
470.99 |
11.15 |
242.82 |
5,250 |
99,000 |
114,366 |
16-10-2015 |
489.45 |
18.77 |
261.59 |
9,188 |
108,188 |
128,036 |
16-11-2015 |
472.23 |
19.46 |
281.05 |
9,188 |
117,375 |
132,719 |
16-12-2015 |
463.95 |
19.8 |
300.85 |
9,188 |
126,562 |
139,580 |
18-01-2016 |
435.22 |
21.11 |
321.96 |
9,188 |
135,750 |
140,124 |
16-02-2016 |
420.75 |
21.84 |
343.8 |
9,188 |
144,938 |
144,653 |
16-03-2016 |
446.9 |
20.56 |
364.36 |
9,188 |
154,125 |
162,830 |
18-04-2016 |
479.1 |
19.18 |
383.53 |
9,188 |
163,312 |
183,750 |
16-05-2016 |
483.82 |
18.99 |
402.52 |
9,188 |
172,500 |
194,748 |
16-06-2016 |
493.04 |
18.63 |
421.16 |
9,188 |
181,688 |
207,647 |
18-07-2016 |
522.75 |
17.58 |
438.73 |
9,188 |
190,875 |
229,347 |
16-08-2016 |
552 |
16.64 |
455.38 |
9,188 |
200,062 |
251,367 |
16-09-2016 |
573.68 |
16.02 |
471.39 |
9,188 |
209,250 |
270,427 |
17-10-2016 |
589.01 |
27.3 |
498.69 |
16,078 |
225,328 |
293,732 |
16-11-2016 |
546.98 |
29.39 |
528.08 |
16,078 |
241,406 |
288,850 |
16-12-2016 |
548.73 |
29.3 |
557.38 |
16,078 |
257,484 |
305,852 |
16-01-2017 |
575.63 |
27.93 |
585.31 |
16,078 |
273,562 |
336,924 |
16-02-2017 |
603.34 |
26.65 |
611.96 |
16,078 |
289,641 |
369,221 |
16-03-2017 |
619.75 |
25.94 |
637.9 |
16,078 |
305,719 |
395,341 |
17-04-2017 |
628.68 |
25.57 |
663.48 |
16,078 |
321,797 |
417,116 |
16-05-2017 |
652.72 |
24.63 |
688.11 |
16,078 |
337,875 |
449,144 |
16-06-2017 |
654.57 |
24.56 |
712.67 |
16,078 |
353,953 |
466,495 |
17-07-2017 |
677.52 |
23.73 |
736.41 |
16,078 |
370,031 |
498,929 |
16-08-2017 |
683.28 |
23.53 |
759.94 |
16,078 |
386,109 |
519,249 |
18-09-2017 |
710.05 |
22.64 |
782.58 |
16,078 |
402,188 |
555,671 |
16-10-2017 |
707.12 |
39.79 |
822.37 |
28,137 |
430,324 |
581,515 |
16-11-2017 |
702.57 |
40.05 |
862.42 |
28,137 |
458,461 |
605,910 |
18-12-2017 |
717.05 |
39.24 |
901.66 |
28,137 |
486,598 |
646,534 |
16-01-2018 |
736.09 |
38.22 |
939.88 |
28,137 |
514,734 |
691,838 |
16-02-2018 |
709.17 |
39.68 |
979.56 |
28,137 |
542,871 |
694,673 |
16-03-2018 |
694.04 |
40.54 |
1,020.1 |
28,137 |
571,008 |
707,989 |
16-04-2018 |
716.78 |
39.25 |
1,059.35 |
28,137 |
599,145 |
759,323 |
16-05-2018 |
716.97 |
39.24 |
1,098.6 |
28,137 |
627,281 |
787,661 |
18-06-2018 |
707.63 |
39.76 |
1,138.36 |
28,137 |
655,418 |
805,537 |
16-07-2018 |
685.66 |
41.04 |
1,179.39 |
28,137 |
683,555 |
808,664 |
16-08-2018 |
728.49 |
38.62 |
1,218.02 |
28,137 |
711,691 |
887,314 |
17-09-2018 |
732.63 |
38.41 |
1,256.42 |
28,137 |
739,828 |
920,493 |
16-10-2018 |
673.76 |
73.08 |
1,329.5 |
49,239 |
789,067 |
895,767 |
16-11-2018 |
692.88 |
71.06 |
1,400.57 |
49,239 |
838,307 |
970,426 |
17-12-2018 |
702.04 |
70.14 |
1,470.71 |
49,239 |
887,546 |
1,032,495 |
16-01-2019 |
701.09 |
70.23 |
1,540.94 |
49,239 |
936,785 |
1,080,337 |
18-02-2019 |
657.66 |
74.87 |
1,615.81 |
49,239 |
986,024 |
1,062,653 |
18-03-2019 |
718.76 |
68.51 |
1,684.32 |
49,239 |
1,035,264 |
1,210,618 |
16-04-2019 |
741.02 |
66.45 |
1,750.76 |
49,239 |
1,084,503 |
1,297,351 |
16-05-2019 |
700.07 |
70.33 |
1,821.1 |
49,239 |
1,133,742 |
1,274,896 |
17-06-2019 |
713.43 |
69.02 |
1,890.12 |
49,239 |
1,182,981 |
1,348,465 |
16-07-2019 |
720.22 |
68.37 |
1,958.48 |
49,239 |
1,232,221 |
1,410,538 |
16-08-2019 |
681.23 |
72.28 |
2,030.76 |
49,239 |
1,281,460 |
1,383,416 |
16-09-2019 |
690.35 |
71.33 |
2,102.09 |
49,239 |
1,330,699 |
1,451,176 |
16-10-2019 |
706.92 |
121.89 |
2,223.98 |
86,169 |
1,416,868 |
1,572,176 |
18-11-2019 |
743.1 |
115.96 |
2,339.94 |
86,169 |
1,503,037 |
1,738,809 |
16-12-2019 |
751.17 |
114.71 |
2,454.65 |
86,169 |
1,589,205 |
1,843,861 |
16-01-2020 |
781.11 |
110.32 |
2,564.97 |
86,169 |
1,675,374 |
2,003,522 |
17-02-2020 |
786.27 |
109.59 |
2,674.56 |
86,169 |
1,761,543 |
2,102,926 |
16-03-2020 |
607.02 |
141.95 |
2,816.51 |
86,169 |
1,847,711 |
1,709,680 |
16-04-2020 |
577.63 |
149.18 |
2,965.69 |
86,169 |
1,933,880 |
1,713,071 |
18-05-2020 |
558.66 |
154.24 |
3,119.93 |
86,169 |
2,020,049 |
1,742,981 |
16-06-2020 |
624.24 |
138.04 |
3,257.97 |
86,169 |
2,106,218 |
2,033,754 |
16-07-2020 |
665.61 |
129.46 |
3,387.43 |
86,169 |
2,192,386 |
2,254,705 |
17-08-2020 |
704.21 |
122.36 |
3,509.79 |
86,169 |
2,278,555 |
2,471,629 |
16-09-2020 |
730.47 |
117.96 |
3,627.75 |
86,169 |
2,364,724 |
2,649,964 |
16-10-2020 |
731.92 |
206.03 |
3,833.78 |
150,795 |
2,515,519 |
2,806,020 |
17-11-2020 |
810.91 |
185.96 |
4,019.74 |
150,795 |
2,666,314 |
3,259,645 |
16-12-2020 |
866.5 |
174.03 |
4,193.77 |
150,795 |
2,817,109 |
3,633,898 |
18-01-2021 |
908.97 |
165.9 |
4,359.66 |
150,795 |
2,967,905 |
3,962,802 |
16-02-2021 |
964.21 |
156.39 |
4,516.05 |
150,795 |
3,118,700 |
4,354,425 |
16-03-2021 |
949.1 |
158.88 |
4,674.94 |
150,795 |
3,269,495 |
4,436,983 |
16-04-2021 |
938.9 |
160.61 |
4,835.55 |
150,795 |
3,420,290 |
4,540,093 |
17-05-2021 |
980.79 |
153.75 |
4,989.29 |
150,795 |
3,571,085 |
4,893,450 |
16-06-2021 |
1,044.97 |
144.31 |
5,133.6 |
150,795 |
3,721,881 |
5,364,458 |
16-07-2021 |
1,076.16 |
140.12 |
5,273.72 |
150,795 |
3,872,676 |
5,675,370 |
16-08-2021 |
1,100.27 |
137.05 |
5,410.78 |
150,795 |
4,023,471 |
5,953,315 |
16-09-2021 |
1,176.71 |
128.15 |
5,538.93 |
150,795 |
4,174,266 |
6,517,710 |
18-10-2021 |
1,215.2 |
217.16 |
5,756.09 |
263,892 |
4,438,158 |
6,994,794 |
16-11-2021 |
1,188.12 |
222.11 |
5,978.19 |
263,892 |
4,702,050 |
7,102,811 |
16-12-2021 |
1,132.56 |
233 |
6,211.2 |
263,892 |
4,965,941 |
7,034,555 |
17-01-2022 |
1,202.61 |
219.43 |
6,430.63 |
263,892 |
5,229,833 |
7,733,541 |
16-02-2022 |
1,121.79 |
235.24 |
6,665.87 |
263,892 |
5,493,725 |
7,477,709 |
16-03-2022 |
1,103.6 |
239.12 |
6,904.99 |
263,892 |
5,757,616 |
7,620,348 |
18-04-2022 |
1,126.49 |
234.26 |
7,139.25 |
263,892 |
6,021,508 |
8,042,295 |
16-05-2022 |
1,014.62 |
260.09 |
7,399.34 |
263,892 |
6,285,400 |
7,507,519 |
16-06-2022 |
973.72 |
271.01 |
7,670.35 |
263,892 |
6,549,291 |
7,468,777 |
18-07-2022 |
1,036.81 |
254.52 |
7,924.88 |
263,892 |
6,813,183 |
8,216,592 |
16-08-2022 |
1,123.91 |
234.8 |
8,159.67 |
263,892 |
7,077,074 |
9,170,740 |
16-09-2022 |
1,115.49 |
236.57 |
8,396.24 |
263,892 |
7,340,966 |
9,365,927 |
17-10-2022 |
1,110.45 |
415.88 |
8,812.12 |
461,810 |
7,802,777 |
9,785,421 |
16-11-2022 |
1,158.64 |
398.58 |
9,210.7 |
461,810 |
8,264,587 |
10,671,887 |
16-12-2022 |
1,151.63 |
401.01 |
9,611.71 |
461,810 |
8,726,397 |
11,069,130 |
16-01-2023 |
1,128.76 |
409.13 |
10,020.84 |
461,810 |
9,188,208 |
11,311,121 |
16-02-2023 |
1,134.28 |
407.14 |
10,427.98 |
461,810 |
9,650,018 |
11,828,247 |
16-03-2023 |
1,070.86 |
431.25 |
10,859.23 |
461,810 |
10,111,828 |
11,628,715 |
17-04-2023 |
1,104.21 |
418.23 |
11,277.46 |
461,810 |
10,573,639 |
12,452,680 |
16-05-2023 |
1,146.89 |
402.66 |
11,680.12 |
461,810 |
11,035,449 |
13,395,813 |
16-06-2023 |
1,202.4 |
384.07 |
12,064.19 |
461,810 |
11,497,260 |
14,505,986 |
17-07-2023 |
1,257.26 |
367.31 |
12,431.51 |
461,810 |
11,959,070 |
15,629,638 |
16-08-2023 |
1,255.11 |
367.94 |
12,799.45 |
461,810 |
12,420,880 |
16,064,721 |
18-09-2023 |
1,327.58 |
347.86 |
13,147.31 |
461,810 |
12,882,691 |
17,454,108 |
16-10-2023 |
1,307 |
618.34 |
13,765.65 |
808,168 |
13,690,859 |
17,991,704 |
16-11-2023 |
1,311.92 |
616.02 |
14,381.67 |
808,168 |
14,499,027 |
18,867,599 |
18-12-2023 |
1,413.18 |
571.88 |
14,953.55 |
808,168 |
15,307,195 |
21,132,055 |
16-01-2024 |
1,464.55 |
551.82 |
15,505.37 |
808,168 |
16,115,363 |
22,708,387 |
16-02-2024 |
1,481.93 |
545.35 |
16,050.72 |
808,168 |
16,923,532 |
23,786,039 |
18-03-2024 |
1,467.32 |
550.78 |
16,601.5 |
808,168 |
17,731,700 |
24,359,706 |
16-04-2024 |
1,510.57 |
535.01 |
17,136.5 |
808,168 |
18,539,868 |
25,885,889 |
16-05-2024 |
1,544.82 |
523.15 |
17,659.65 |
808,168 |
19,348,036 |
27,280,982 |
18-06-2024 |
1,649.17 |
490.05 |
18,149.7 |
808,168 |
20,156,204 |
29,931,935 |
16-07-2024 |
1,708.44 |
473.04 |
18,622.74 |
808,168 |
20,964,372 |
31,815,836 |
16-08-2024 |
1,715.63 |
471.06 |
19,093.8 |
808,168 |
21,772,541 |
32,757,901 |
16-09-2024 |
1,807.03 |
447.24 |
19,541.04 |
808,168 |
22,580,709 |
35,311,243 |
16-10-2024 |
1,810.49 |
781.17 |
20,322.21 |
1,414,294 |
23,995,003 |
36,793,149 |
18-11-2024 |
1,673.48 |
845.12 |
21,167.33 |
1,414,294 |
25,409,297 |
35,423,098 |
16-12-2024 |
1,763.8 |
801.85 |
21,969.17 |
1,414,294 |
26,823,592 |
38,749,225 |
16-01-2025 |
1,656.1 |
853.99 |
22,823.16 |
1,414,294 |
28,237,886 |
37,797,440 |
17-02-2025 |
1,587.45 |
890.92 |
23,714.08 |
1,414,294 |
29,652,180 |
37,644,924 |
17-03-2025 |
1,572.28 |
899.52 |
24,613.6 |
1,414,294 |
31,066,475 |
38,699,476 |
16-04-2025 |
1,648.06 |
858.16 |
25,471.76 |
1,414,294 |
32,480,769 |
41,978,989 |
16-05-2025 |
1,766.28 |
800.72 |
26,272.48 |
1,414,294 |
33,895,063 |
46,404,555 |
16-06-2025 |
1,779.86 |
794.61 |
27,067.09 |
1,414,294 |
35,309,357 |
48,175,629 |
16-07-2025 |
1,800.73 |
785.4 |
27,852.49 |
1,414,294 |
36,723,652 |
50,154,814 |
18-08-2025 |
1,784.44 |
792.57 |
28,645.06 |
1,414,294 |
38,137,946 |
51,115,391 |
16-09-2025 |
1,817.48 |
778.16 |
29,423.22 |
1,414,294 |
39,552,240 |
53,476,118 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
187382666.54 |
39962666.54 |
186256503.41 |
16539.03% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
17-10-2013 |
267.1 |
11.23 |
11.23 |
3,000 |
3,000 |
3,000 |
18-11-2013 |
280.94 |
10.68 |
21.91 |
3,000 |
6,000 |
6,155 |
16-12-2013 |
284.25 |
10.55 |
32.46 |
3,000 |
9,000 |
9,228 |
16-01-2014 |
294.62 |
10.18 |
42.65 |
3,000 |
12,000 |
12,565 |
17-02-2014 |
285.45 |
10.51 |
53.16 |
3,000 |
15,000 |
15,174 |
18-03-2014 |
307.29 |
9.76 |
62.92 |
3,000 |
18,000 |
19,334 |
16-04-2014 |
324.09 |
9.26 |
72.18 |
3,000 |
21,000 |
23,392 |
16-05-2014 |
357.84 |
8.38 |
80.56 |
3,000 |
24,000 |
28,827 |
16-06-2014 |
402.54 |
7.45 |
88.01 |
3,000 |
27,000 |
35,428 |
16-07-2014 |
414.47 |
7.24 |
95.25 |
3,000 |
30,000 |
39,478 |
18-08-2014 |
414.1 |
7.24 |
102.5 |
3,000 |
33,000 |
42,443 |
16-09-2014 |
425.71 |
7.05 |
109.54 |
3,000 |
36,000 |
46,633 |
16-10-2014 |
414.85 |
14.46 |
124.01 |
6,000 |
42,000 |
51,444 |
17-11-2014 |
453.97 |
13.22 |
137.22 |
6,000 |
48,000 |
62,295 |
16-12-2014 |
444.65 |
13.49 |
150.72 |
6,000 |
54,000 |
67,016 |
16-01-2015 |
477.84 |
12.56 |
163.27 |
6,000 |
60,000 |
78,018 |
16-02-2015 |
491.83 |
12.2 |
175.47 |
6,000 |
66,000 |
86,302 |
16-03-2015 |
490.72 |
12.23 |
187.7 |
6,000 |
72,000 |
92,107 |
16-04-2015 |
495.86 |
12.1 |
199.8 |
6,000 |
78,000 |
99,072 |
18-05-2015 |
480.54 |
12.49 |
212.28 |
6,000 |
84,000 |
102,011 |
16-06-2015 |
461.07 |
13.01 |
225.3 |
6,000 |
90,000 |
103,878 |
16-07-2015 |
501.08 |
11.97 |
237.27 |
6,000 |
96,000 |
118,892 |
17-08-2015 |
506.32 |
11.85 |
249.12 |
6,000 |
102,000 |
126,136 |
16-09-2015 |
470.99 |
12.74 |
261.86 |
6,000 |
108,000 |
123,334 |
16-10-2015 |
489.45 |
24.52 |
286.38 |
12,000 |
120,000 |
140,168 |
16-11-2015 |
472.23 |
25.41 |
311.79 |
12,000 |
132,000 |
147,237 |
16-12-2015 |
463.95 |
25.86 |
337.65 |
12,000 |
144,000 |
156,655 |
18-01-2016 |
435.22 |
27.57 |
365.23 |
12,000 |
156,000 |
158,954 |
16-02-2016 |
420.75 |
28.52 |
393.75 |
12,000 |
168,000 |
165,669 |
16-03-2016 |
446.9 |
26.85 |
420.6 |
12,000 |
180,000 |
187,966 |
18-04-2016 |
479.1 |
25.05 |
445.65 |
12,000 |
192,000 |
213,509 |
16-05-2016 |
483.82 |
24.8 |
470.45 |
12,000 |
204,000 |
227,613 |
16-06-2016 |
493.04 |
24.34 |
494.79 |
12,000 |
216,000 |
243,950 |
18-07-2016 |
522.75 |
22.96 |
517.74 |
12,000 |
228,000 |
270,650 |
16-08-2016 |
552 |
21.74 |
539.48 |
12,000 |
240,000 |
297,794 |
16-09-2016 |
573.68 |
20.92 |
560.4 |
12,000 |
252,000 |
321,490 |
17-10-2016 |
589.01 |
40.75 |
601.15 |
24,000 |
276,000 |
354,081 |
16-11-2016 |
546.98 |
43.88 |
645.02 |
24,000 |
300,000 |
352,815 |
16-12-2016 |
548.73 |
43.74 |
688.76 |
24,000 |
324,000 |
377,944 |
16-01-2017 |
575.63 |
41.69 |
730.45 |
24,000 |
348,000 |
420,471 |
16-02-2017 |
603.34 |
39.78 |
770.23 |
24,000 |
372,000 |
464,712 |
16-03-2017 |
619.75 |
38.73 |
808.96 |
24,000 |
396,000 |
501,352 |
17-04-2017 |
628.68 |
38.18 |
847.13 |
24,000 |
420,000 |
532,576 |
16-05-2017 |
652.72 |
36.77 |
883.9 |
24,000 |
444,000 |
576,941 |
16-06-2017 |
654.57 |
36.67 |
920.57 |
24,000 |
468,000 |
602,576 |
17-07-2017 |
677.52 |
35.42 |
955.99 |
24,000 |
492,000 |
647,703 |
16-08-2017 |
683.28 |
35.12 |
991.12 |
24,000 |
516,000 |
677,210 |
18-09-2017 |
710.05 |
33.8 |
1,024.92 |
24,000 |
540,000 |
727,742 |
16-10-2017 |
707.12 |
67.88 |
1,092.8 |
48,000 |
588,000 |
772,739 |
16-11-2017 |
702.57 |
68.32 |
1,161.12 |
48,000 |
636,000 |
815,767 |
18-12-2017 |
717.05 |
66.94 |
1,228.06 |
48,000 |
684,000 |
880,579 |
16-01-2018 |
736.09 |
65.21 |
1,293.27 |
48,000 |
732,000 |
951,962 |
16-02-2018 |
709.17 |
67.68 |
1,360.95 |
48,000 |
780,000 |
965,147 |
16-03-2018 |
694.04 |
69.16 |
1,430.11 |
48,000 |
828,000 |
992,556 |
16-04-2018 |
716.78 |
66.97 |
1,497.08 |
48,000 |
876,000 |
1,073,077 |
16-05-2018 |
716.97 |
66.95 |
1,564.03 |
48,000 |
924,000 |
1,121,361 |
18-06-2018 |
707.63 |
67.83 |
1,631.86 |
48,000 |
972,000 |
1,154,753 |
16-07-2018 |
685.66 |
70.01 |
1,701.87 |
48,000 |
1,020,000 |
1,166,901 |
16-08-2018 |
728.49 |
65.89 |
1,767.76 |
48,000 |
1,068,000 |
1,287,792 |
17-09-2018 |
732.63 |
65.52 |
1,833.27 |
48,000 |
1,116,000 |
1,343,110 |
16-10-2018 |
673.76 |
142.48 |
1,975.76 |
96,000 |
1,212,000 |
1,331,186 |
16-11-2018 |
692.88 |
138.55 |
2,114.31 |
96,000 |
1,308,000 |
1,464,962 |
17-12-2018 |
702.04 |
136.74 |
2,251.05 |
96,000 |
1,404,000 |
1,580,329 |
16-01-2019 |
701.09 |
136.93 |
2,387.98 |
96,000 |
1,500,000 |
1,674,191 |
18-02-2019 |
657.66 |
145.97 |
2,533.95 |
96,000 |
1,596,000 |
1,666,481 |
18-03-2019 |
718.76 |
133.56 |
2,667.52 |
96,000 |
1,692,000 |
1,917,305 |
16-04-2019 |
741.02 |
129.55 |
2,797.07 |
96,000 |
1,788,000 |
2,072,684 |
16-05-2019 |
700.07 |
137.13 |
2,934.2 |
96,000 |
1,884,000 |
2,054,144 |
17-06-2019 |
713.43 |
134.56 |
3,068.76 |
96,000 |
1,980,000 |
2,189,345 |
16-07-2019 |
720.22 |
133.29 |
3,202.05 |
96,000 |
2,076,000 |
2,306,182 |
16-08-2019 |
681.23 |
140.92 |
3,342.97 |
96,000 |
2,172,000 |
2,277,334 |
16-09-2019 |
690.35 |
139.06 |
3,482.03 |
96,000 |
2,268,000 |
2,403,822 |
16-10-2019 |
706.92 |
271.6 |
3,753.63 |
192,000 |
2,460,000 |
2,653,519 |
18-11-2019 |
743.1 |
258.38 |
4,012.01 |
192,000 |
2,652,000 |
2,981,326 |
16-12-2019 |
751.17 |
255.6 |
4,267.61 |
192,000 |
2,844,000 |
3,205,703 |
16-01-2020 |
781.11 |
245.8 |
4,513.42 |
192,000 |
3,036,000 |
3,525,475 |
17-02-2020 |
786.27 |
244.19 |
4,757.61 |
192,000 |
3,228,000 |
3,740,764 |
16-03-2020 |
607.02 |
316.3 |
5,073.91 |
192,000 |
3,420,000 |
3,079,963 |
16-04-2020 |
577.63 |
332.39 |
5,406.3 |
192,000 |
3,612,000 |
3,122,841 |
18-05-2020 |
558.66 |
343.68 |
5,749.98 |
192,000 |
3,804,000 |
3,212,283 |
16-06-2020 |
624.24 |
307.57 |
6,057.55 |
192,000 |
3,996,000 |
3,781,367 |
16-07-2020 |
665.61 |
288.46 |
6,346.01 |
192,000 |
4,188,000 |
4,223,968 |
17-08-2020 |
704.21 |
272.65 |
6,618.66 |
192,000 |
4,380,000 |
4,660,924 |
16-09-2020 |
730.47 |
262.84 |
6,881.5 |
192,000 |
4,572,000 |
5,026,730 |
16-10-2020 |
731.92 |
524.65 |
7,406.15 |
384,000 |
4,956,000 |
5,420,708 |
17-11-2020 |
810.91 |
473.54 |
7,879.69 |
384,000 |
5,340,000 |
6,389,720 |
16-12-2020 |
866.5 |
443.16 |
8,322.85 |
384,000 |
5,724,000 |
7,211,752 |
18-01-2021 |
908.97 |
422.46 |
8,745.31 |
384,000 |
6,108,000 |
7,949,223 |
16-02-2021 |
964.21 |
398.25 |
9,143.56 |
384,000 |
6,492,000 |
8,816,314 |
16-03-2021 |
949.1 |
404.59 |
9,548.16 |
384,000 |
6,876,000 |
9,062,155 |
16-04-2021 |
938.9 |
408.99 |
9,957.15 |
384,000 |
7,260,000 |
9,348,764 |
17-05-2021 |
980.79 |
391.52 |
10,348.67 |
384,000 |
7,644,000 |
10,149,868 |
16-06-2021 |
1,044.97 |
367.47 |
10,716.14 |
384,000 |
8,028,000 |
11,198,046 |
16-07-2021 |
1,076.16 |
356.82 |
11,072.97 |
384,000 |
8,412,000 |
11,916,282 |
16-08-2021 |
1,100.27 |
349.01 |
11,421.97 |
384,000 |
8,796,000 |
12,567,251 |
16-09-2021 |
1,176.71 |
326.33 |
11,748.3 |
384,000 |
9,180,000 |
13,824,347 |
18-10-2021 |
1,215.2 |
631.99 |
12,380.3 |
768,000 |
9,948,000 |
15,044,539 |
16-11-2021 |
1,188.12 |
646.4 |
13,026.7 |
768,000 |
10,716,000 |
15,477,281 |
16-12-2021 |
1,132.56 |
678.11 |
13,704.81 |
768,000 |
11,484,000 |
15,521,517 |
17-01-2022 |
1,202.61 |
638.61 |
14,343.42 |
768,000 |
12,252,000 |
17,249,539 |
16-02-2022 |
1,121.79 |
684.62 |
15,028.04 |
768,000 |
13,020,000 |
16,858,304 |
16-03-2022 |
1,103.6 |
695.9 |
15,723.94 |
768,000 |
13,788,000 |
17,352,944 |
18-04-2022 |
1,126.49 |
681.76 |
16,405.71 |
768,000 |
14,556,000 |
18,480,865 |
16-05-2022 |
1,014.62 |
756.93 |
17,162.64 |
768,000 |
15,324,000 |
17,413,558 |
16-06-2022 |
973.72 |
788.73 |
17,951.37 |
768,000 |
16,092,000 |
17,479,606 |
18-07-2022 |
1,036.81 |
740.73 |
18,692.1 |
768,000 |
16,860,000 |
19,380,158 |
16-08-2022 |
1,123.91 |
683.33 |
19,375.43 |
768,000 |
17,628,000 |
21,776,240 |
16-09-2022 |
1,115.49 |
688.49 |
20,063.92 |
768,000 |
18,396,000 |
22,381,099 |
17-10-2022 |
1,110.45 |
1,383.22 |
21,447.14 |
1,536,000 |
19,932,000 |
23,815,977 |
16-11-2022 |
1,158.64 |
1,325.69 |
22,772.83 |
1,536,000 |
21,468,000 |
26,385,515 |
16-12-2022 |
1,151.63 |
1,333.76 |
24,106.59 |
1,536,000 |
23,004,000 |
27,761,877 |
16-01-2023 |
1,128.76 |
1,360.79 |
25,467.38 |
1,536,000 |
24,540,000 |
28,746,559 |
16-02-2023 |
1,134.28 |
1,354.16 |
26,821.54 |
1,536,000 |
26,076,000 |
30,423,139 |
16-03-2023 |
1,070.86 |
1,434.36 |
28,255.9 |
1,536,000 |
27,612,000 |
30,258,117 |
17-04-2023 |
1,104.21 |
1,391.04 |
29,646.94 |
1,536,000 |
29,148,000 |
32,736,451 |
16-05-2023 |
1,146.89 |
1,339.27 |
30,986.22 |
1,536,000 |
30,684,000 |
35,537,783 |
16-06-2023 |
1,202.4 |
1,277.45 |
32,263.66 |
1,536,000 |
32,220,000 |
38,793,828 |
17-07-2023 |
1,257.26 |
1,221.7 |
33,485.37 |
1,536,000 |
33,756,000 |
42,099,812 |
16-08-2023 |
1,255.11 |
1,223.8 |
34,709.16 |
1,536,000 |
35,292,000 |
43,563,819 |
18-09-2023 |
1,327.58 |
1,156.99 |
35,866.16 |
1,536,000 |
36,828,000 |
47,615,192 |
16-10-2023 |
1,307 |
2,350.42 |
38,216.58 |
3,072,000 |
39,900,000 |
49,949,066 |
16-11-2023 |
1,311.92 |
2,341.61 |
40,558.18 |
3,072,000 |
42,972,000 |
53,209,092 |
18-12-2023 |
1,413.18 |
2,173.82 |
42,732 |
3,072,000 |
46,044,000 |
60,388,014 |
16-01-2024 |
1,464.55 |
2,097.57 |
44,829.58 |
3,072,000 |
49,116,000 |
65,655,157 |
16-02-2024 |
1,481.93 |
2,072.97 |
46,902.55 |
3,072,000 |
52,188,000 |
69,506,295 |
18-03-2024 |
1,467.32 |
2,093.61 |
48,996.16 |
3,072,000 |
55,260,000 |
71,893,048 |
16-04-2024 |
1,510.57 |
2,033.67 |
51,029.83 |
3,072,000 |
58,332,000 |
77,084,132 |
16-05-2024 |
1,544.82 |
1,988.58 |
53,018.41 |
3,072,000 |
61,404,000 |
81,903,904 |
18-06-2024 |
1,649.17 |
1,862.76 |
54,881.17 |
3,072,000 |
64,476,000 |
90,508,375 |
16-07-2024 |
1,708.44 |
1,798.13 |
56,679.3 |
3,072,000 |
67,548,000 |
96,833,182 |
16-08-2024 |
1,715.63 |
1,790.6 |
58,469.9 |
3,072,000 |
70,620,000 |
100,312,706 |
16-09-2024 |
1,807.03 |
1,700.03 |
60,169.92 |
3,072,000 |
73,692,000 |
108,728,855 |
16-10-2024 |
1,810.49 |
3,393.56 |
63,563.48 |
6,144,000 |
79,836,000 |
115,081,043 |
18-11-2024 |
1,673.48 |
3,671.39 |
67,234.87 |
6,144,000 |
85,980,000 |
112,516,210 |
16-12-2024 |
1,763.8 |
3,483.39 |
70,718.26 |
6,144,000 |
92,124,000 |
124,732,864 |
16-01-2025 |
1,656.1 |
3,709.92 |
74,428.18 |
6,144,000 |
98,268,000 |
123,260,507 |
17-02-2025 |
1,587.45 |
3,870.36 |
78,298.54 |
6,144,000 |
104,412,000 |
124,295,013 |
17-03-2025 |
1,572.28 |
3,907.7 |
82,206.24 |
6,144,000 |
110,556,000 |
129,251,224 |
16-04-2025 |
1,648.06 |
3,728.02 |
85,934.26 |
6,144,000 |
116,700,000 |
141,624,813 |
16-05-2025 |
1,766.28 |
3,478.5 |
89,412.75 |
6,144,000 |
122,844,000 |
157,927,961 |
16-06-2025 |
1,779.86 |
3,451.96 |
92,864.71 |
6,144,000 |
128,988,000 |
165,286,186 |
16-07-2025 |
1,800.73 |
3,411.95 |
96,276.66 |
6,144,000 |
135,132,000 |
173,368,272 |
18-08-2025 |
1,784.44 |
3,443.1 |
99,719.76 |
6,144,000 |
141,276,000 |
177,943,926 |
16-09-2025 |
1,817.48 |
3,380.5 |
103,100.26 |
6,144,000 |
147,420,000 |
187,382,667 |
|