SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 16-09-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1126163.13 694163.13 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 7.23 116.77 3,000 39,000 48,444
17-11-2014 453.97 6.61 123.38 3,000 42,000 56,012
16-12-2014 444.65 6.75 130.13 3,000 45,000 57,862
16-01-2015 477.84 6.28 136.41 3,000 48,000 65,181
16-02-2015 491.83 6.1 142.51 3,000 51,000 70,089
16-03-2015 490.72 6.11 148.62 3,000 54,000 72,931
16-04-2015 495.86 6.05 154.67 3,000 57,000 76,695
18-05-2015 480.54 6.24 160.91 3,000 60,000 77,325
16-06-2015 461.07 6.51 167.42 3,000 63,000 77,192
16-07-2015 501.08 5.99 173.41 3,000 66,000 86,891
17-08-2015 506.32 5.93 179.33 3,000 69,000 90,800
16-09-2015 470.99 6.37 185.7 3,000 72,000 87,464
16-10-2015 489.45 6.13 191.83 3,000 75,000 93,892
16-11-2015 472.23 6.35 198.18 3,000 78,000 93,588
16-12-2015 463.95 6.47 204.65 3,000 81,000 94,948
18-01-2016 435.22 6.89 211.54 3,000 84,000 92,068
16-02-2016 420.75 7.13 218.67 3,000 87,000 92,007
16-03-2016 446.9 6.71 225.39 3,000 90,000 100,725
18-04-2016 479.1 6.26 231.65 3,000 93,000 110,983
16-05-2016 483.82 6.2 237.85 3,000 96,000 115,076
16-06-2016 493.04 6.08 243.93 3,000 99,000 120,269
18-07-2016 522.75 5.74 249.67 3,000 102,000 130,516
16-08-2016 552 5.43 255.11 3,000 105,000 140,819
16-09-2016 573.68 5.23 260.34 3,000 108,000 149,350
17-10-2016 589.01 5.09 265.43 3,000 111,000 156,341
16-11-2016 546.98 5.48 270.91 3,000 114,000 148,185
16-12-2016 548.73 5.47 276.38 3,000 117,000 151,659
16-01-2017 575.63 5.21 281.59 3,000 120,000 162,094
16-02-2017 603.34 4.97 286.57 3,000 123,000 172,897
16-03-2017 619.75 4.84 291.41 3,000 126,000 180,599
17-04-2017 628.68 4.77 296.18 3,000 129,000 186,201
16-05-2017 652.72 4.6 300.77 3,000 132,000 196,322
16-06-2017 654.57 4.58 305.36 3,000 135,000 199,878
17-07-2017 677.52 4.43 309.79 3,000 138,000 209,886
16-08-2017 683.28 4.39 314.18 3,000 141,000 214,670
18-09-2017 710.05 4.23 318.4 3,000 144,000 226,081
16-10-2017 707.12 4.24 322.64 3,000 147,000 228,148
16-11-2017 702.57 4.27 326.91 3,000 150,000 229,680
18-12-2017 717.05 4.18 331.1 3,000 153,000 237,414
16-01-2018 736.09 4.08 335.17 3,000 156,000 246,718
16-02-2018 709.17 4.23 339.4 3,000 159,000 240,695
16-03-2018 694.04 4.32 343.73 3,000 162,000 238,560
16-04-2018 716.78 4.19 347.91 3,000 165,000 249,376
16-05-2018 716.97 4.18 352.1 3,000 168,000 252,442
18-06-2018 707.63 4.24 356.34 3,000 171,000 252,154
16-07-2018 685.66 4.38 360.71 3,000 174,000 247,325
16-08-2018 728.49 4.12 364.83 3,000 177,000 265,774
17-09-2018 732.63 4.09 368.92 3,000 180,000 270,284
16-10-2018 673.76 4.45 373.38 3,000 183,000 251,566
16-11-2018 692.88 4.33 377.71 3,000 186,000 261,705
17-12-2018 702.04 4.27 381.98 3,000 189,000 268,165
16-01-2019 701.09 4.28 386.26 3,000 192,000 270,802
18-02-2019 657.66 4.56 390.82 3,000 195,000 257,027
18-03-2019 718.76 4.17 394.99 3,000 198,000 283,906
16-04-2019 741.02 4.05 399.04 3,000 201,000 295,698
16-05-2019 700.07 4.29 403.33 3,000 204,000 282,358
17-06-2019 713.43 4.21 407.53 3,000 207,000 290,746
16-07-2019 720.22 4.17 411.7 3,000 210,000 296,513
16-08-2019 681.23 4.4 416.1 3,000 213,000 283,461
16-09-2019 690.35 4.35 420.45 3,000 216,000 290,256
16-10-2019 706.92 4.24 424.69 3,000 219,000 300,223
18-11-2019 743.1 4.04 428.73 3,000 222,000 318,588
16-12-2019 751.17 3.99 432.72 3,000 225,000 325,048
16-01-2020 781.11 3.84 436.56 3,000 228,000 341,004
17-02-2020 786.27 3.82 440.38 3,000 231,000 346,256
16-03-2020 607.02 4.94 445.32 3,000 234,000 270,319
16-04-2020 577.63 5.19 450.51 3,000 237,000 260,231
18-05-2020 558.66 5.37 455.88 3,000 240,000 254,684
16-06-2020 624.24 4.81 460.69 3,000 243,000 287,581
16-07-2020 665.61 4.51 465.2 3,000 246,000 309,640
17-08-2020 704.21 4.26 469.46 3,000 249,000 330,596
16-09-2020 730.47 4.11 473.56 3,000 252,000 345,924
16-10-2020 731.92 4.1 477.66 3,000 255,000 349,611
17-11-2020 810.91 3.7 481.36 3,000 258,000 390,342
16-12-2020 866.5 3.46 484.82 3,000 261,000 420,101
18-01-2021 908.97 3.3 488.12 3,000 264,000 443,691
16-02-2021 964.21 3.11 491.24 3,000 267,000 473,655
16-03-2021 949.1 3.16 494.4 3,000 270,000 469,232
16-04-2021 938.9 3.2 497.59 3,000 273,000 467,190
17-05-2021 980.79 3.06 500.65 3,000 276,000 491,034
16-06-2021 1,044.97 2.87 503.52 3,000 279,000 526,166
16-07-2021 1,076.16 2.79 506.31 3,000 282,000 544,870
16-08-2021 1,100.27 2.73 509.04 3,000 285,000 560,078
16-09-2021 1,176.71 2.55 511.59 3,000 288,000 601,988
18-10-2021 1,215.2 2.47 514.05 3,000 291,000 624,679
16-11-2021 1,188.12 2.52 516.58 3,000 294,000 613,759
16-12-2021 1,132.56 2.65 519.23 3,000 297,000 588,058
17-01-2022 1,202.61 2.49 521.72 3,000 300,000 627,430
16-02-2022 1,121.79 2.67 524.4 3,000 303,000 588,264
16-03-2022 1,103.6 2.72 527.12 3,000 306,000 581,725
18-04-2022 1,126.49 2.66 529.78 3,000 309,000 596,791
16-05-2022 1,014.62 2.96 532.74 3,000 312,000 540,524
16-06-2022 973.72 3.08 535.82 3,000 315,000 521,736
18-07-2022 1,036.81 2.89 538.71 3,000 318,000 558,540
16-08-2022 1,123.91 2.67 541.38 3,000 321,000 608,462
16-09-2022 1,115.49 2.69 544.07 3,000 324,000 606,904
17-10-2022 1,110.45 2.7 546.77 3,000 327,000 607,161
16-11-2022 1,158.64 2.59 549.36 3,000 330,000 636,510
16-12-2022 1,151.63 2.61 551.96 3,000 333,000 635,659
16-01-2023 1,128.76 2.66 554.62 3,000 336,000 626,036
16-02-2023 1,134.28 2.64 557.27 3,000 339,000 632,097
16-03-2023 1,070.86 2.8 560.07 3,000 342,000 599,755
17-04-2023 1,104.21 2.72 562.79 3,000 345,000 621,434
16-05-2023 1,146.89 2.62 565.4 3,000 348,000 648,453
16-06-2023 1,202.4 2.5 567.9 3,000 351,000 682,839
17-07-2023 1,257.26 2.39 570.28 3,000 354,000 716,994
16-08-2023 1,255.11 2.39 572.67 3,000 357,000 718,767
18-09-2023 1,327.58 2.26 574.93 3,000 360,000 763,269
16-10-2023 1,307 2.3 577.23 3,000 363,000 754,437
16-11-2023 1,311.92 2.29 579.51 3,000 366,000 760,277
18-12-2023 1,413.18 2.12 581.64 3,000 369,000 821,959
16-01-2024 1,464.55 2.05 583.69 3,000 372,000 854,837
16-02-2024 1,481.93 2.02 585.71 3,000 375,000 867,982
18-03-2024 1,467.32 2.04 587.75 3,000 378,000 862,425
16-04-2024 1,510.57 1.99 589.74 3,000 381,000 890,845
16-05-2024 1,544.82 1.94 591.68 3,000 384,000 914,044
18-06-2024 1,649.17 1.82 593.5 3,000 387,000 978,786
16-07-2024 1,708.44 1.76 595.26 3,000 390,000 1,016,963
16-08-2024 1,715.63 1.75 597.01 3,000 393,000 1,024,242
16-09-2024 1,807.03 1.66 598.67 3,000 396,000 1,081,809
16-10-2024 1,810.49 1.66 600.32 3,000 399,000 1,086,880
18-11-2024 1,673.48 1.79 602.12 3,000 402,000 1,007,630
16-12-2024 1,763.8 1.7 603.82 3,000 405,000 1,065,013
16-01-2025 1,656.1 1.81 605.63 3,000 408,000 1,002,982
17-02-2025 1,587.45 1.89 607.52 3,000 411,000 964,406
17-03-2025 1,572.28 1.91 609.43 3,000 414,000 958,190
16-04-2025 1,648.06 1.82 611.25 3,000 417,000 1,007,372
16-05-2025 1,766.28 1.7 612.95 3,000 420,000 1,082,634
16-06-2025 1,779.86 1.69 614.63 3,000 423,000 1,093,957
16-07-2025 1,800.73 1.67 616.3 3,000 426,000 1,109,785
18-08-2025 1,784.44 1.68 617.98 3,000 429,000 1,102,745
16-09-2025 1,817.48 1.65 619.63 3,000 432,000 1,126,163
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1383551.02 810534.47 257387.89 22.86%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 7.59 117.14 3,150 39,150 48,594
17-11-2014 453.97 6.94 124.07 3,150 42,300 56,326
16-12-2014 444.65 7.08 131.16 3,150 45,450 58,320
16-01-2015 477.84 6.59 137.75 3,150 48,600 65,823
16-02-2015 491.83 6.4 144.16 3,150 51,750 70,900
16-03-2015 490.72 6.42 150.57 3,150 54,900 73,890
16-04-2015 495.86 6.35 156.93 3,150 58,050 77,814
18-05-2015 480.54 6.56 163.48 3,150 61,200 78,560
16-06-2015 461.07 6.83 170.31 3,150 64,350 78,527
16-07-2015 501.08 6.29 176.6 3,150 67,500 88,491
17-08-2015 506.32 6.22 182.82 3,150 70,650 92,566
16-09-2015 470.99 6.69 189.51 3,150 73,800 89,257
16-10-2015 489.45 6.76 196.27 3,308 77,108 96,063
16-11-2015 472.23 7 203.27 3,308 80,415 95,991
16-12-2015 463.95 7.13 210.4 3,308 83,722 97,615
18-01-2016 435.22 7.6 218 3,308 87,030 94,878
16-02-2016 420.75 7.86 225.86 3,308 90,338 95,031
16-03-2016 446.9 7.4 233.26 3,308 93,645 104,245
18-04-2016 479.1 6.9 240.17 3,308 96,952 115,063
16-05-2016 483.82 6.84 247 3,308 100,260 119,504
16-06-2016 493.04 6.71 253.71 3,308 103,568 125,089
18-07-2016 522.75 6.33 260.04 3,308 106,875 135,934
16-08-2016 552 5.99 266.03 3,308 110,182 146,848
16-09-2016 573.68 5.77 271.79 3,308 113,490 155,923
17-10-2016 589.01 5.9 277.69 3,473 116,963 163,562
16-11-2016 546.98 6.35 284.04 3,473 120,436 155,364
16-12-2016 548.73 6.33 290.37 3,473 123,909 159,334
16-01-2017 575.63 6.03 296.4 3,473 127,382 170,618
16-02-2017 603.34 5.76 302.16 3,473 130,854 182,304
16-03-2017 619.75 5.6 307.76 3,473 134,327 190,735
17-04-2017 628.68 5.52 313.29 3,473 137,800 196,956
16-05-2017 652.72 5.32 318.61 3,473 141,273 207,961
16-06-2017 654.57 5.31 323.91 3,473 144,746 212,023
17-07-2017 677.52 5.13 329.04 3,473 148,219 222,930
16-08-2017 683.28 5.08 334.12 3,473 151,692 228,298
18-09-2017 710.05 4.89 339.01 3,473 155,164 240,715
16-10-2017 707.12 5.16 344.17 3,647 158,811 243,368
16-11-2017 702.57 5.19 349.36 3,647 162,458 245,449
18-12-2017 717.05 5.09 354.44 3,647 166,104 254,154
16-01-2018 736.09 4.95 359.4 3,647 169,751 264,549
16-02-2018 709.17 5.14 364.54 3,647 173,397 258,521
16-03-2018 694.04 5.25 369.79 3,647 177,044 256,652
16-04-2018 716.78 5.09 374.88 3,647 180,690 268,707
16-05-2018 716.97 5.09 379.97 3,647 184,337 272,425
18-06-2018 707.63 5.15 385.12 3,647 187,983 272,523
16-07-2018 685.66 5.32 390.44 3,647 191,630 267,708
16-08-2018 728.49 5.01 395.44 3,647 195,276 288,077
17-09-2018 732.63 4.98 400.42 3,647 198,923 293,361
16-10-2018 673.76 5.68 406.1 3,829 202,752 273,617
16-11-2018 692.88 5.53 411.63 3,829 206,580 285,211
17-12-2018 702.04 5.45 417.08 3,829 210,409 292,810
16-01-2019 701.09 5.46 422.55 3,829 214,238 296,243
18-02-2019 657.66 5.82 428.37 3,829 218,067 281,720
18-03-2019 718.76 5.33 433.69 3,829 221,896 311,722
16-04-2019 741.02 5.17 438.86 3,829 225,725 325,205
16-05-2019 700.07 5.47 444.33 3,829 229,553 311,063
17-06-2019 713.43 5.37 449.7 3,829 233,382 320,828
16-07-2019 720.22 5.32 455.01 3,829 237,211 327,710
16-08-2019 681.23 5.62 460.63 3,829 241,040 313,798
16-09-2019 690.35 5.55 466.18 3,829 244,869 321,828
16-10-2019 706.92 5.69 471.87 4,020 248,889 333,573
18-11-2019 743.1 5.41 477.28 4,020 252,909 354,665
16-12-2019 751.17 5.35 482.63 4,020 256,930 362,537
16-01-2020 781.11 5.15 487.78 4,020 260,950 381,007
17-02-2020 786.27 5.11 492.89 4,020 264,970 387,544
16-03-2020 607.02 6.62 499.51 4,020 268,991 303,214
16-04-2020 577.63 6.96 506.47 4,020 273,011 292,554
18-05-2020 558.66 7.2 513.67 4,020 277,031 286,966
16-06-2020 624.24 6.44 520.11 4,020 281,051 324,673
16-07-2020 665.61 6.04 526.15 4,020 285,072 350,210
17-08-2020 704.21 5.71 531.86 4,020 289,092 374,540
16-09-2020 730.47 5.5 537.36 4,020 293,112 392,527
16-10-2020 731.92 5.77 543.13 4,221 297,334 397,527
17-11-2020 810.91 5.21 548.33 4,221 301,555 444,650
16-12-2020 866.5 4.87 553.21 4,221 305,776 479,354
18-01-2021 908.97 4.64 557.85 4,221 309,998 507,069
16-02-2021 964.21 4.38 562.23 4,221 314,219 542,106
16-03-2021 949.1 4.45 566.68 4,221 318,440 537,832
16-04-2021 938.9 4.5 571.17 4,221 322,661 536,274
17-05-2021 980.79 4.3 575.48 4,221 326,883 564,421
16-06-2021 1,044.97 4.04 579.52 4,221 331,104 605,577
16-07-2021 1,076.16 3.92 583.44 4,221 335,325 627,873
16-08-2021 1,100.27 3.84 587.28 4,221 339,547 646,161
16-09-2021 1,176.71 3.59 590.86 4,221 343,768 695,274
18-10-2021 1,215.2 3.65 594.51 4,432 348,200 722,448
16-11-2021 1,188.12 3.73 598.24 4,432 352,633 710,782
16-12-2021 1,132.56 3.91 602.15 4,432 357,065 681,976
17-01-2022 1,202.61 3.69 605.84 4,432 361,497 728,589
16-02-2022 1,121.79 3.95 609.79 4,432 365,930 684,057
16-03-2022 1,103.6 4.02 613.81 4,432 370,362 677,398
18-04-2022 1,126.49 3.93 617.74 4,432 374,794 695,880
16-05-2022 1,014.62 4.37 622.11 4,432 379,227 631,206
16-06-2022 973.72 4.55 626.66 4,432 383,659 610,194
18-07-2022 1,036.81 4.28 630.94 4,432 388,092 654,162
16-08-2022 1,123.91 3.94 634.88 4,432 392,524 713,549
16-09-2022 1,115.49 3.97 638.85 4,432 396,956 712,636
17-10-2022 1,110.45 4.19 643.05 4,654 401,610 714,070
16-11-2022 1,158.64 4.02 647.06 4,654 406,264 749,712
16-12-2022 1,151.63 4.04 651.1 4,654 410,918 749,831
16-01-2023 1,128.76 4.12 655.23 4,654 415,572 739,594
16-02-2023 1,134.28 4.1 659.33 4,654 420,226 747,865
16-03-2023 1,070.86 4.35 663.68 4,654 424,880 710,704
17-04-2023 1,104.21 4.21 667.89 4,654 429,534 737,491
16-05-2023 1,146.89 4.06 671.95 4,654 434,188 770,651
16-06-2023 1,202.4 3.87 675.82 4,654 438,842 812,605
17-07-2023 1,257.26 3.7 679.52 4,654 443,496 854,334
16-08-2023 1,255.11 3.71 683.23 4,654 448,150 857,527
18-09-2023 1,327.58 3.51 686.73 4,654 452,804 911,695
16-10-2023 1,307 3.74 690.47 4,887 457,691 902,449
16-11-2023 1,311.92 3.72 694.2 4,887 462,577 910,732
18-12-2023 1,413.18 3.46 697.66 4,887 467,464 985,914
16-01-2024 1,464.55 3.34 700.99 4,887 472,351 1,026,639
16-02-2024 1,481.93 3.3 704.29 4,887 477,238 1,043,709
18-03-2024 1,467.32 3.33 707.62 4,887 482,124 1,038,306
16-04-2024 1,510.57 3.23 710.86 4,887 487,011 1,073,797
16-05-2024 1,544.82 3.16 714.02 4,887 491,898 1,103,030
18-06-2024 1,649.17 2.96 716.98 4,887 496,784 1,182,425
16-07-2024 1,708.44 2.86 719.84 4,887 501,671 1,229,807
16-08-2024 1,715.63 2.85 722.69 4,887 506,558 1,239,869
16-09-2024 1,807.03 2.7 725.39 4,887 511,444 1,310,810
16-10-2024 1,810.49 2.83 728.23 5,131 516,575 1,318,451
18-11-2024 1,673.48 3.07 731.29 5,131 521,706 1,223,807
16-12-2024 1,763.8 2.91 734.2 5,131 526,837 1,294,989
16-01-2025 1,656.1 3.1 737.3 5,131 531,968 1,221,046
17-02-2025 1,587.45 3.23 740.53 5,131 537,099 1,175,561
17-03-2025 1,572.28 3.26 743.8 5,131 542,230 1,169,458
16-04-2025 1,648.06 3.11 746.91 5,131 547,361 1,230,954
16-05-2025 1,766.28 2.9 749.82 5,131 552,492 1,324,385
16-06-2025 1,779.86 2.88 752.7 5,131 557,624 1,339,699
16-07-2025 1,800.73 2.85 755.55 5,131 562,755 1,360,539
18-08-2025 1,784.44 2.88 758.42 5,131 567,886 1,353,362
16-09-2025 1,817.48 2.82 761.25 5,131 573,017 1,383,551
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1726288.30 956454.08 600125.17 53.29%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 7.95 117.5 3,300 39,300 48,744
17-11-2014 453.97 7.27 124.77 3,300 42,600 56,640
16-12-2014 444.65 7.42 132.19 3,300 45,900 58,777
16-01-2015 477.84 6.91 139.09 3,300 49,200 66,465
16-02-2015 491.83 6.71 145.8 3,300 52,500 71,710
16-03-2015 490.72 6.72 152.53 3,300 55,800 74,849
16-04-2015 495.86 6.66 159.18 3,300 59,100 78,933
18-05-2015 480.54 6.87 166.05 3,300 62,400 79,794
16-06-2015 461.07 7.16 173.21 3,300 65,700 79,861
16-07-2015 501.08 6.59 179.79 3,300 69,000 90,091
17-08-2015 506.32 6.52 186.31 3,300 72,300 94,333
16-09-2015 470.99 7.01 193.32 3,300 75,600 91,051
16-10-2015 489.45 7.42 200.73 3,630 79,230 98,249
16-11-2015 472.23 7.69 208.42 3,630 82,860 98,423
16-12-2015 463.95 7.82 216.25 3,630 86,490 100,327
18-01-2016 435.22 8.34 224.59 3,630 90,120 97,744
16-02-2016 420.75 8.63 233.21 3,630 93,750 98,125
16-03-2016 446.9 8.12 241.34 3,630 97,380 107,853
18-04-2016 479.1 7.58 248.91 3,630 101,010 119,254
16-05-2016 483.82 7.5 256.42 3,630 104,640 124,059
16-06-2016 493.04 7.36 263.78 3,630 108,270 130,053
18-07-2016 522.75 6.94 270.72 3,630 111,900 141,520
16-08-2016 552 6.58 277.3 3,630 115,530 153,069
16-09-2016 573.68 6.33 283.63 3,630 119,160 162,710
17-10-2016 589.01 6.78 290.4 3,993 123,153 171,051
16-11-2016 546.98 7.3 297.7 3,993 127,146 162,839
16-12-2016 548.73 7.28 304.98 3,993 131,139 167,353
16-01-2017 575.63 6.94 311.92 3,993 135,132 179,550
16-02-2017 603.34 6.62 318.54 3,993 139,125 192,186
16-03-2017 619.75 6.44 324.98 3,993 143,118 201,406
17-04-2017 628.68 6.35 331.33 3,993 147,111 208,301
16-05-2017 652.72 6.12 337.45 3,993 151,104 220,259
16-06-2017 654.57 6.1 343.55 3,993 155,097 224,877
17-07-2017 677.52 5.89 349.44 3,993 159,090 236,754
16-08-2017 683.28 5.84 355.29 3,993 163,083 242,760
18-09-2017 710.05 5.62 360.91 3,993 167,076 256,264
16-10-2017 707.12 6.21 367.12 4,392 171,468 259,599
16-11-2017 702.57 6.25 373.37 4,392 175,861 262,321
18-12-2017 717.05 6.13 379.5 4,392 180,253 272,119
16-01-2018 736.09 5.97 385.47 4,392 184,645 283,737
16-02-2018 709.17 6.19 391.66 4,392 189,037 277,753
16-03-2018 694.04 6.33 397.99 4,392 193,430 276,219
16-04-2018 716.78 6.13 404.12 4,392 197,822 289,662
16-05-2018 716.97 6.13 410.24 4,392 202,214 294,131
18-06-2018 707.63 6.21 416.45 4,392 206,607 294,692
16-07-2018 685.66 6.41 422.85 4,392 210,999 289,935
16-08-2018 728.49 6.03 428.88 4,392 215,391 312,438
17-09-2018 732.63 6 434.88 4,392 219,784 318,606
16-10-2018 673.76 7.17 442.05 4,832 224,615 297,836
16-11-2018 692.88 6.97 449.02 4,832 229,447 311,119
17-12-2018 702.04 6.88 455.91 4,832 234,278 320,064
16-01-2019 701.09 6.89 462.8 4,832 239,110 324,462
18-02-2019 657.66 7.35 470.14 4,832 243,941 309,195
18-03-2019 718.76 6.72 476.87 4,832 248,773 342,752
16-04-2019 741.02 6.52 483.39 4,832 253,604 358,198
16-05-2019 700.07 6.9 490.29 4,832 258,436 343,235
17-06-2019 713.43 6.77 497.06 4,832 263,267 354,617
16-07-2019 720.22 6.71 503.77 4,832 268,099 362,824
16-08-2019 681.23 7.09 510.86 4,832 272,930 348,013
16-09-2019 690.35 7 517.86 4,832 277,762 357,504
16-10-2019 706.92 7.52 525.38 5,315 283,077 371,400
18-11-2019 743.1 7.15 532.53 5,315 288,391 395,722
16-12-2019 751.17 7.08 539.6 5,315 293,706 405,334
16-01-2020 781.11 6.8 546.41 5,315 299,021 426,805
17-02-2020 786.27 6.76 553.17 5,315 304,335 434,939
16-03-2020 607.02 8.76 561.92 5,315 309,650 341,098
16-04-2020 577.63 9.2 571.12 5,315 314,965 329,898
18-05-2020 558.66 9.51 580.64 5,315 320,279 324,379
16-06-2020 624.24 8.51 589.15 5,315 325,594 367,772
16-07-2020 665.61 7.98 597.14 5,315 330,909 397,459
17-08-2020 704.21 7.55 604.68 5,315 336,223 425,824
16-09-2020 730.47 7.28 611.96 5,315 341,538 447,017
16-10-2020 731.92 7.99 619.95 5,846 347,384 453,751
17-11-2020 810.91 7.21 627.16 5,846 353,230 508,566
16-12-2020 866.5 6.75 633.9 5,846 359,077 549,276
18-01-2021 908.97 6.43 640.33 5,846 364,923 582,044
16-02-2021 964.21 6.06 646.4 5,846 370,769 623,262
16-03-2021 949.1 6.16 652.56 5,846 376,615 619,341
16-04-2021 938.9 6.23 658.78 5,846 382,461 618,531
17-05-2021 980.79 5.96 664.74 5,846 388,307 651,974
16-06-2021 1,044.97 5.59 670.34 5,846 394,154 700,484
16-07-2021 1,076.16 5.43 675.77 5,846 400,000 727,238
16-08-2021 1,100.27 5.31 681.08 5,846 405,846 749,377
16-09-2021 1,176.71 4.97 686.05 5,846 411,692 807,285
18-10-2021 1,215.2 5.29 691.34 6,431 418,123 840,122
16-11-2021 1,188.12 5.41 696.76 6,431 424,554 827,831
16-12-2021 1,132.56 5.68 702.43 6,431 430,984 795,550
17-01-2022 1,202.61 5.35 707.78 6,431 437,415 851,186
16-02-2022 1,121.79 5.73 713.51 6,431 443,846 800,414
16-03-2022 1,103.6 5.83 719.34 6,431 450,277 793,866
18-04-2022 1,126.49 5.71 725.05 6,431 456,707 816,762
16-05-2022 1,014.62 6.34 731.39 6,431 463,138 742,082
16-06-2022 973.72 6.6 737.99 6,431 469,569 718,599
18-07-2022 1,036.81 6.2 744.2 6,431 476,000 771,589
16-08-2022 1,123.91 5.72 749.92 6,431 482,430 842,840
16-09-2022 1,115.49 5.76 755.68 6,431 488,861 842,956
17-10-2022 1,110.45 6.37 762.05 7,074 495,935 846,221
16-11-2022 1,158.64 6.11 768.16 7,074 503,009 890,018
16-12-2022 1,151.63 6.14 774.3 7,074 510,083 891,708
16-01-2023 1,128.76 6.27 780.57 7,074 517,157 881,073
16-02-2023 1,134.28 6.24 786.8 7,074 524,230 892,456
16-03-2023 1,070.86 6.61 793.41 7,074 531,304 849,630
17-04-2023 1,104.21 6.41 799.82 7,074 538,378 883,164
16-05-2023 1,146.89 6.17 805.98 7,074 545,452 924,374
16-06-2023 1,202.4 5.88 811.87 7,074 552,526 976,188
17-07-2023 1,257.26 5.63 817.49 7,074 559,600 1,027,801
16-08-2023 1,255.11 5.64 823.13 7,074 566,673 1,033,117
18-09-2023 1,327.58 5.33 828.46 7,074 573,747 1,099,843
16-10-2023 1,307 5.95 834.41 7,781 581,529 1,090,575
16-11-2023 1,311.92 5.93 840.34 7,781 589,310 1,102,462
18-12-2023 1,413.18 5.51 845.85 7,781 597,091 1,195,336
16-01-2024 1,464.55 5.31 851.16 7,781 604,872 1,246,568
16-02-2024 1,481.93 5.25 856.41 7,781 612,653 1,269,143
18-03-2024 1,467.32 5.3 861.72 7,781 620,435 1,264,412
16-04-2024 1,510.57 5.15 866.87 7,781 628,216 1,309,462
16-05-2024 1,544.82 5.04 871.9 7,781 635,997 1,346,934
18-06-2024 1,649.17 4.72 876.62 7,781 643,778 1,445,698
16-07-2024 1,708.44 4.55 881.18 7,781 651,560 1,505,437
16-08-2024 1,715.63 4.54 885.71 7,781 659,341 1,519,554
16-09-2024 1,807.03 4.31 890.02 7,781 667,122 1,608,289
16-10-2024 1,810.49 4.73 894.75 8,559 675,681 1,619,928
18-11-2024 1,673.48 5.11 899.86 8,559 684,241 1,505,898
16-12-2024 1,763.8 4.85 904.71 8,559 692,800 1,595,733
16-01-2025 1,656.1 5.17 909.88 8,559 701,359 1,506,854
17-02-2025 1,587.45 5.39 915.27 8,559 709,919 1,452,950
17-03-2025 1,572.28 5.44 920.72 8,559 718,478 1,447,625
16-04-2025 1,648.06 5.19 925.91 8,559 727,037 1,525,956
16-05-2025 1,766.28 4.85 930.76 8,559 735,597 1,643,977
16-06-2025 1,779.86 4.81 935.57 8,559 744,156 1,665,176
16-07-2025 1,800.73 4.75 940.32 8,559 752,716 1,693,261
18-08-2025 1,784.44 4.8 945.12 8,559 761,275 1,686,502
16-09-2025 1,817.48 4.71 949.83 8,559 769,834 1,726,288
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2183918.50 1139858.47 1057755.37 93.93%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 8.32 117.86 3,450 39,450 48,894
17-11-2014 453.97 7.6 125.46 3,450 42,900 56,954
16-12-2014 444.65 7.76 133.22 3,450 46,350 59,235
16-01-2015 477.84 7.22 140.44 3,450 49,800 67,106
16-02-2015 491.83 7.01 147.45 3,450 53,250 72,521
16-03-2015 490.72 7.03 154.48 3,450 56,700 75,807
16-04-2015 495.86 6.96 161.44 3,450 60,150 80,051
18-05-2015 480.54 7.18 168.62 3,450 63,600 81,028
16-06-2015 461.07 7.48 176.1 3,450 67,050 81,195
16-07-2015 501.08 6.89 182.99 3,450 70,500 91,691
17-08-2015 506.32 6.81 189.8 3,450 73,950 96,100
16-09-2015 470.99 7.32 197.13 3,450 77,400 92,844
16-10-2015 489.45 8.11 205.23 3,968 81,368 100,451
16-11-2015 472.23 8.4 213.63 3,968 85,335 100,884
16-12-2015 463.95 8.55 222.18 3,968 89,302 103,083
18-01-2016 435.22 9.12 231.3 3,968 93,270 100,667
16-02-2016 420.75 9.43 240.73 3,968 97,238 101,287
16-03-2016 446.9 8.88 249.61 3,968 101,205 111,550
18-04-2016 479.1 8.28 257.89 3,968 105,172 123,555
16-05-2016 483.82 8.2 266.09 3,968 109,140 128,740
16-06-2016 493.04 8.05 274.14 3,968 113,108 135,161
18-07-2016 522.75 7.59 281.73 3,968 117,075 147,273
16-08-2016 552 7.19 288.91 3,968 121,042 159,481
16-09-2016 573.68 6.92 295.83 3,968 125,010 169,712
17-10-2016 589.01 7.75 303.58 4,563 129,573 178,810
16-11-2016 546.98 8.34 311.92 4,563 134,135 170,613
16-12-2016 548.73 8.31 320.23 4,563 138,698 175,721
16-01-2017 575.63 7.93 328.16 4,563 143,260 188,898
16-02-2017 603.34 7.56 335.72 4,563 147,823 202,554
16-03-2017 619.75 7.36 343.08 4,563 152,386 212,626
17-04-2017 628.68 7.26 350.34 4,563 156,948 220,252
16-05-2017 652.72 6.99 357.33 4,563 161,511 233,237
16-06-2017 654.57 6.97 364.3 4,563 166,074 238,461
17-07-2017 677.52 6.73 371.04 4,563 170,636 251,384
16-08-2017 683.28 6.68 377.71 4,563 175,199 258,084
18-09-2017 710.05 6.43 384.14 4,563 179,762 272,758
16-10-2017 707.12 7.42 391.56 5,247 185,009 276,879
16-11-2017 702.57 7.47 399.03 5,247 190,256 280,345
18-12-2017 717.05 7.32 406.35 5,247 195,503 291,370
16-01-2018 736.09 7.13 413.47 5,247 200,750 304,354
16-02-2018 709.17 7.4 420.87 5,247 205,997 298,470
16-03-2018 694.04 7.56 428.43 5,247 211,244 297,349
16-04-2018 716.78 7.32 435.75 5,247 216,491 312,339
16-05-2018 716.97 7.32 443.07 5,247 221,738 317,669
18-06-2018 707.63 7.41 450.49 5,247 226,985 318,777
16-07-2018 685.66 7.65 458.14 5,247 232,232 314,127
16-08-2018 728.49 7.2 465.34 5,247 237,479 338,996
17-09-2018 732.63 7.16 472.5 5,247 242,726 346,170
16-10-2018 673.76 8.96 481.46 6,034 248,760 324,388
16-11-2018 692.88 8.71 490.17 6,034 254,794 339,627
17-12-2018 702.04 8.6 498.76 6,034 260,828 350,151
16-01-2019 701.09 8.61 507.37 6,034 266,862 355,711
18-02-2019 657.66 9.18 516.54 6,034 272,896 339,710
18-03-2019 718.76 8.4 524.94 6,034 278,930 377,305
16-04-2019 741.02 8.14 533.08 6,034 284,964 395,025
16-05-2019 700.07 8.62 541.7 6,034 290,998 379,229
17-06-2019 713.43 8.46 550.16 6,034 297,032 392,500
16-07-2019 720.22 8.38 558.54 6,034 303,066 402,270
16-08-2019 681.23 8.86 567.39 6,034 309,101 386,526
16-09-2019 690.35 8.74 576.14 6,034 315,135 397,735
16-10-2019 706.92 9.82 585.95 6,939 322,074 414,221
18-11-2019 743.1 9.34 595.29 6,939 329,013 442,360
16-12-2019 751.17 9.24 604.53 6,939 335,952 454,103
16-01-2020 781.11 8.88 613.41 6,939 342,891 479,142
17-02-2020 786.27 8.83 622.24 6,939 349,830 489,246
16-03-2020 607.02 11.43 633.67 6,939 356,770 384,649
16-04-2020 577.63 12.01 645.68 6,939 363,709 372,965
18-05-2020 558.66 12.42 658.1 6,939 370,648 367,656
16-06-2020 624.24 11.12 669.22 6,939 377,587 417,753
16-07-2020 665.61 10.43 679.64 6,939 384,526 452,378
17-08-2020 704.21 9.85 689.5 6,939 391,466 485,551
16-09-2020 730.47 9.5 699 6,939 398,405 510,597
16-10-2020 731.92 10.9 709.9 7,980 406,385 519,590
17-11-2020 810.91 9.84 719.74 7,980 414,365 583,646
16-12-2020 866.5 9.21 728.95 7,980 422,345 631,636
18-01-2021 908.97 8.78 737.73 7,980 430,325 670,575
16-02-2021 964.21 8.28 746.01 7,980 438,305 719,307
16-03-2021 949.1 8.41 754.41 7,980 446,285 716,015
16-04-2021 938.9 8.5 762.91 7,980 454,265 716,300
17-05-2021 980.79 8.14 771.05 7,980 462,245 756,238
16-06-2021 1,044.97 7.64 778.69 7,980 470,225 813,704
16-07-2021 1,076.16 7.42 786.1 7,980 478,205 845,972
16-08-2021 1,100.27 7.25 793.35 7,980 486,185 872,905
16-09-2021 1,176.71 6.78 800.14 7,980 494,165 941,529
18-10-2021 1,215.2 7.55 807.69 9,177 503,343 981,503
16-11-2021 1,188.12 7.72 815.41 9,177 512,520 968,808
16-12-2021 1,132.56 8.1 823.52 9,177 521,697 932,681
17-01-2022 1,202.61 7.63 831.15 9,177 530,874 999,545
16-02-2022 1,121.79 8.18 839.33 9,177 540,051 941,549
16-03-2022 1,103.6 8.32 847.64 9,177 549,228 935,458
18-04-2022 1,126.49 8.15 855.79 9,177 558,405 964,038
16-05-2022 1,014.62 9.04 864.83 9,177 567,582 877,478
16-06-2022 973.72 9.42 874.26 9,177 576,759 851,283
18-07-2022 1,036.81 8.85 883.11 9,177 585,936 915,617
16-08-2022 1,123.91 8.17 891.28 9,177 595,113 1,001,713
16-09-2022 1,115.49 8.23 899.5 9,177 604,290 1,003,386
17-10-2022 1,110.45 9.5 909.01 10,554 614,844 1,009,406
16-11-2022 1,158.64 9.11 918.11 10,554 625,398 1,063,765
16-12-2022 1,151.63 9.16 927.28 10,554 635,951 1,067,882
16-01-2023 1,128.76 9.35 936.63 10,554 646,505 1,057,229
16-02-2023 1,134.28 9.3 945.93 10,554 657,058 1,072,953
16-03-2023 1,070.86 9.86 955.79 10,554 667,612 1,023,516
17-04-2023 1,104.21 9.56 965.35 10,554 678,166 1,065,945
16-05-2023 1,146.89 9.2 974.55 10,554 688,719 1,117,699
16-06-2023 1,202.4 8.78 983.33 10,554 699,273 1,182,350
17-07-2023 1,257.26 8.39 991.72 10,554 709,827 1,246,849
16-08-2023 1,255.11 8.41 1,000.13 10,554 720,380 1,255,270
18-09-2023 1,327.58 7.95 1,008.08 10,554 730,934 1,338,303
16-10-2023 1,307 9.29 1,017.36 12,137 743,071 1,329,694
16-11-2023 1,311.92 9.25 1,026.61 12,137 755,207 1,346,836
18-12-2023 1,413.18 8.59 1,035.2 12,137 767,344 1,462,927
16-01-2024 1,464.55 8.29 1,043.49 12,137 779,481 1,528,242
16-02-2024 1,481.93 8.19 1,051.68 12,137 791,617 1,558,515
18-03-2024 1,467.32 8.27 1,059.95 12,137 803,754 1,555,287
16-04-2024 1,510.57 8.03 1,067.98 12,137 815,891 1,613,266
16-05-2024 1,544.82 7.86 1,075.84 12,137 828,027 1,661,981
18-06-2024 1,649.17 7.36 1,083.2 12,137 840,164 1,786,382
16-07-2024 1,708.44 7.1 1,090.3 12,137 852,301 1,862,720
16-08-2024 1,715.63 7.07 1,097.38 12,137 864,437 1,882,696
16-09-2024 1,807.03 6.72 1,104.1 12,137 876,574 1,995,133
16-10-2024 1,810.49 7.71 1,111.8 13,957 890,531 2,012,911
18-11-2024 1,673.48 8.34 1,120.14 13,957 904,488 1,874,540
16-12-2024 1,763.8 7.91 1,128.06 13,957 918,445 1,989,668
16-01-2025 1,656.1 8.43 1,136.49 13,957 932,403 1,882,133
17-02-2025 1,587.45 8.79 1,145.28 13,957 946,360 1,818,071
17-03-2025 1,572.28 8.88 1,154.15 13,957 960,317 1,814,654
16-04-2025 1,648.06 8.47 1,162.62 13,957 974,274 1,916,073
16-05-2025 1,766.28 7.9 1,170.53 13,957 988,231 2,067,476
16-06-2025 1,779.86 7.84 1,178.37 13,957 1,002,189 2,097,329
16-07-2025 1,800.73 7.75 1,186.12 13,957 1,016,146 2,135,878
18-08-2025 1,784.44 7.82 1,193.94 13,957 1,030,103 2,130,514
16-09-2025 1,817.48 7.68 1,201.62 13,957 1,044,060 2,183,918
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2795619.57 1370721.49 1669456.44 148.24%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 8.68 118.22 3,600 39,600 49,044
17-11-2014 453.97 7.93 126.15 3,600 43,200 57,268
16-12-2014 444.65 8.1 134.25 3,600 46,800 59,693
16-01-2015 477.84 7.53 141.78 3,600 50,400 67,748
16-02-2015 491.83 7.32 149.1 3,600 54,000 73,332
16-03-2015 490.72 7.34 156.44 3,600 57,600 76,766
16-04-2015 495.86 7.26 163.7 3,600 61,200 81,170
18-05-2015 480.54 7.49 171.19 3,600 64,800 82,263
16-06-2015 461.07 7.81 179 3,600 68,400 82,530
16-07-2015 501.08 7.18 186.18 3,600 72,000 93,291
17-08-2015 506.32 7.11 193.29 3,600 75,600 97,867
16-09-2015 470.99 7.64 200.93 3,600 79,200 94,638
16-10-2015 489.45 8.83 209.76 4,320 83,520 102,667
16-11-2015 472.23 9.15 218.91 4,320 87,840 103,375
16-12-2015 463.95 9.31 228.22 4,320 92,160 105,882
18-01-2016 435.22 9.93 238.15 4,320 96,480 103,646
16-02-2016 420.75 10.27 248.41 4,320 100,800 104,520
16-03-2016 446.9 9.67 258.08 4,320 105,120 115,336
18-04-2016 479.1 9.02 267.1 4,320 109,440 127,966
16-05-2016 483.82 8.93 276.03 4,320 113,760 133,546
16-06-2016 493.04 8.76 284.79 4,320 118,080 140,411
18-07-2016 522.75 8.26 293.05 4,320 122,400 153,192
16-08-2016 552 7.83 300.88 4,320 126,720 166,084
16-09-2016 573.68 7.53 308.41 4,320 131,040 176,927
17-10-2016 589.01 8.8 317.21 5,184 136,224 186,839
16-11-2016 546.98 9.48 326.69 5,184 141,408 178,691
16-12-2016 548.73 9.45 336.13 5,184 146,592 184,447
16-01-2017 575.63 9.01 345.14 5,184 151,776 198,673
16-02-2017 603.34 8.59 353.73 5,184 156,960 213,420
16-03-2017 619.75 8.36 362.1 5,184 162,144 224,409
17-04-2017 628.68 8.25 370.34 5,184 167,328 232,827
16-05-2017 652.72 7.94 378.28 5,184 172,512 246,914
16-06-2017 654.57 7.92 386.2 5,184 177,696 252,797
17-07-2017 677.52 7.65 393.86 5,184 182,880 266,845
16-08-2017 683.28 7.59 401.44 5,184 188,064 274,297
18-09-2017 710.05 7.3 408.74 5,184 193,248 290,228
16-10-2017 707.12 8.8 417.54 6,221 199,469 295,251
16-11-2017 702.57 8.85 426.39 6,221 205,690 299,572
18-12-2017 717.05 8.68 435.07 6,221 211,910 311,967
16-01-2018 736.09 8.45 443.52 6,221 218,131 326,472
16-02-2018 709.17 8.77 452.29 6,221 224,352 320,753
16-03-2018 694.04 8.96 461.26 6,221 230,573 320,130
16-04-2018 716.78 8.68 469.94 6,221 236,794 336,840
16-05-2018 716.97 8.68 478.61 6,221 243,014 343,150
18-06-2018 707.63 8.79 487.4 6,221 249,235 344,901
16-07-2018 685.66 9.07 496.48 6,221 255,456 340,413
16-08-2018 728.49 8.54 505.01 6,221 261,677 367,898
17-09-2018 732.63 8.49 513.51 6,221 267,898 376,210
16-10-2018 673.76 11.08 524.59 7,465 275,363 353,445
16-11-2018 692.88 10.77 535.36 7,465 282,828 370,940
17-12-2018 702.04 10.63 545.99 7,465 290,292 383,308
16-01-2019 701.09 10.65 556.64 7,465 297,757 390,255
18-02-2019 657.66 11.35 567.99 7,465 305,222 373,545
18-03-2019 718.76 10.39 578.38 7,465 312,687 415,714
16-04-2019 741.02 10.07 588.45 7,465 320,152 436,054
16-05-2019 700.07 10.66 599.11 7,465 327,617 419,422
17-06-2019 713.43 10.46 609.58 7,465 335,082 434,891
16-07-2019 720.22 10.36 619.94 7,465 342,547 446,495
16-08-2019 681.23 10.96 630.9 7,465 350,012 429,788
16-09-2019 690.35 10.81 641.71 7,465 357,477 443,007
16-10-2019 706.92 12.67 654.39 8,958 366,435 462,598
18-11-2019 743.1 12.05 666.44 8,958 375,393 495,232
16-12-2019 751.17 11.93 678.37 8,958 384,351 509,568
16-01-2020 781.11 11.47 689.83 8,958 393,309 538,836
17-02-2020 786.27 11.39 701.23 8,958 402,267 551,353
16-03-2020 607.02 14.76 715.98 8,958 411,225 434,617
16-04-2020 577.63 15.51 731.49 8,958 420,183 422,532
18-05-2020 558.66 16.03 747.53 8,958 429,141 417,613
16-06-2020 624.24 14.35 761.88 8,958 438,099 475,594
16-07-2020 665.61 13.46 775.34 8,958 447,057 516,071
17-08-2020 704.21 12.72 788.06 8,958 456,015 554,957
16-09-2020 730.47 12.26 800.32 8,958 464,973 584,609
16-10-2020 731.92 14.69 815.01 10,750 475,722 596,519
17-11-2020 810.91 13.26 828.26 10,750 486,472 671,646
16-12-2020 866.5 12.41 840.67 10,750 497,221 728,439
18-01-2021 908.97 11.83 852.49 10,750 507,971 774,891
16-02-2021 964.21 11.15 863.64 10,750 518,720 832,733
16-03-2021 949.1 11.33 874.97 10,750 529,470 830,432
16-04-2021 938.9 11.45 886.42 10,750 540,219 832,257
17-05-2021 980.79 10.96 897.38 10,750 550,969 880,139
16-06-2021 1,044.97 10.29 907.66 10,750 561,718 948,482
16-07-2021 1,076.16 9.99 917.65 10,750 572,468 987,542
16-08-2021 1,100.27 9.77 927.42 10,750 583,218 1,020,416
16-09-2021 1,176.71 9.14 936.56 10,750 593,967 1,102,058
18-10-2021 1,215.2 10.62 947.17 12,899 606,867 1,151,005
16-11-2021 1,188.12 10.86 958.03 12,899 619,766 1,138,255
16-12-2021 1,132.56 11.39 969.42 12,899 632,665 1,097,926
17-01-2022 1,202.61 10.73 980.15 12,899 645,565 1,178,734
16-02-2022 1,121.79 11.5 991.65 12,899 658,464 1,112,418
16-03-2022 1,103.6 11.69 1,003.33 12,899 671,364 1,107,279
18-04-2022 1,126.49 11.45 1,014.78 12,899 684,263 1,143,145
16-05-2022 1,014.62 12.71 1,027.5 12,899 697,163 1,042,520
16-06-2022 973.72 13.25 1,040.75 12,899 710,062 1,013,395
18-07-2022 1,036.81 12.44 1,053.19 12,899 722,962 1,091,955
16-08-2022 1,123.91 11.48 1,064.66 12,899 735,861 1,196,587
16-09-2022 1,115.49 11.56 1,076.23 12,899 748,760 1,200,522
17-10-2022 1,110.45 13.94 1,090.17 15,479 764,240 1,210,578
16-11-2022 1,158.64 13.36 1,103.53 15,479 779,719 1,278,592
16-12-2022 1,151.63 13.44 1,116.97 15,479 795,198 1,286,336
16-01-2023 1,128.76 13.71 1,130.68 15,479 810,678 1,276,270
16-02-2023 1,134.28 13.65 1,144.33 15,479 826,157 1,297,991
16-03-2023 1,070.86 14.46 1,158.79 15,479 841,637 1,240,897
17-04-2023 1,104.21 14.02 1,172.8 15,479 857,116 1,295,021
16-05-2023 1,146.89 13.5 1,186.3 15,479 872,595 1,360,556
16-06-2023 1,202.4 12.87 1,199.17 15,479 888,075 1,441,887
17-07-2023 1,257.26 12.31 1,211.49 15,479 903,554 1,523,153
16-08-2023 1,255.11 12.33 1,223.82 15,479 919,033 1,536,028
18-09-2023 1,327.58 11.66 1,235.48 15,479 934,513 1,640,197
16-10-2023 1,307 14.21 1,249.69 18,575 953,088 1,633,346
16-11-2023 1,311.92 14.16 1,263.85 18,575 971,663 1,658,070
18-12-2023 1,413.18 13.14 1,276.99 18,575 990,238 1,804,623
16-01-2024 1,464.55 12.68 1,289.68 18,575 1,008,813 1,888,797
16-02-2024 1,481.93 12.53 1,302.21 18,575 1,027,389 1,929,787
18-03-2024 1,467.32 12.66 1,314.87 18,575 1,045,964 1,929,337
16-04-2024 1,510.57 12.3 1,327.17 18,575 1,064,539 2,004,780
16-05-2024 1,544.82 12.02 1,339.19 18,575 1,083,114 2,068,811
18-06-2024 1,649.17 11.26 1,350.46 18,575 1,101,689 2,227,131
16-07-2024 1,708.44 10.87 1,361.33 18,575 1,120,265 2,325,747
16-08-2024 1,715.63 10.83 1,372.16 18,575 1,138,840 2,354,110
16-09-2024 1,807.03 10.28 1,382.43 18,575 1,157,415 2,498,101
16-10-2024 1,810.49 12.31 1,394.75 22,290 1,179,705 2,525,174
18-11-2024 1,673.48 13.32 1,408.07 22,290 1,201,996 2,356,370
16-12-2024 1,763.8 12.64 1,420.7 22,290 1,224,286 2,505,837
16-01-2025 1,656.1 13.46 1,434.16 22,290 1,246,576 2,375,117
17-02-2025 1,587.45 14.04 1,448.2 22,290 1,268,866 2,298,952
17-03-2025 1,572.28 14.18 1,462.38 22,290 1,291,157 2,299,273
16-04-2025 1,648.06 13.53 1,475.91 22,290 1,313,447 2,432,383
16-05-2025 1,766.28 12.62 1,488.53 22,290 1,335,737 2,629,155
16-06-2025 1,779.86 12.52 1,501.05 22,290 1,358,027 2,671,659
16-07-2025 1,800.73 12.38 1,513.43 22,290 1,380,318 2,725,276
18-08-2025 1,784.44 12.49 1,525.92 22,290 1,402,608 2,722,913
16-09-2025 1,817.48 12.26 1,538.18 22,290 1,424,898 2,795,620
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3612994.30 1661518.51 2486831.17 220.82%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 9.04 118.58 3,750 39,750 49,194
17-11-2014 453.97 8.26 126.84 3,750 43,500 57,583
16-12-2014 444.65 8.43 135.28 3,750 47,250 60,150
16-01-2015 477.84 7.85 143.12 3,750 51,000 68,390
16-02-2015 491.83 7.62 150.75 3,750 54,750 74,142
16-03-2015 490.72 7.64 158.39 3,750 58,500 77,725
16-04-2015 495.86 7.56 165.95 3,750 62,250 82,289
18-05-2015 480.54 7.8 173.76 3,750 66,000 83,497
16-06-2015 461.07 8.13 181.89 3,750 69,750 83,864
16-07-2015 501.08 7.48 189.37 3,750 73,500 94,891
17-08-2015 506.32 7.41 196.78 3,750 77,250 99,634
16-09-2015 470.99 7.96 204.74 3,750 81,000 96,431
16-10-2015 489.45 9.58 214.32 4,688 85,688 104,898
16-11-2015 472.23 9.93 224.25 4,688 90,375 105,895
16-12-2015 463.95 10.1 234.35 4,688 95,062 108,726
18-01-2016 435.22 10.77 245.12 4,688 99,750 106,681
16-02-2016 420.75 11.14 256.26 4,688 104,438 107,821
16-03-2016 446.9 10.49 266.75 4,688 109,125 119,210
18-04-2016 479.1 9.78 276.53 4,688 113,812 132,487
16-05-2016 483.82 9.69 286.22 4,688 118,500 138,480
16-06-2016 493.04 9.51 295.73 4,688 123,188 145,806
18-07-2016 522.75 8.97 304.7 4,688 127,875 159,280
16-08-2016 552 8.49 313.19 4,688 132,562 172,879
16-09-2016 573.68 8.17 321.36 4,688 137,250 184,357
17-10-2016 589.01 9.95 331.31 5,859 143,109 195,143
16-11-2016 546.98 10.71 342.02 5,859 148,969 187,077
16-12-2016 548.73 10.68 352.7 5,859 154,828 193,535
16-01-2017 575.63 10.18 362.88 5,859 160,688 208,882
16-02-2017 603.34 9.71 372.59 5,859 166,547 224,797
16-03-2017 619.75 9.45 382.04 5,859 172,406 236,770
17-04-2017 628.68 9.32 391.36 5,859 178,266 246,041
16-05-2017 652.72 8.98 400.34 5,859 184,125 261,309
16-06-2017 654.57 8.95 409.29 5,859 189,984 267,909
17-07-2017 677.52 8.65 417.94 5,859 195,844 283,161
16-08-2017 683.28 8.58 426.51 5,859 201,703 291,428
18-09-2017 710.05 8.25 434.77 5,859 207,562 308,705
16-10-2017 707.12 10.36 445.12 7,324 214,887 314,756
16-11-2017 702.57 10.42 455.55 7,324 222,211 320,055
18-12-2017 717.05 10.21 465.76 7,324 229,535 333,975
16-01-2018 736.09 9.95 475.71 7,324 236,859 350,168
16-02-2018 709.17 10.33 486.04 7,324 244,184 344,686
16-03-2018 694.04 10.55 496.59 7,324 251,508 344,656
16-04-2018 716.78 10.22 506.81 7,324 258,832 363,273
16-05-2018 716.97 10.22 517.03 7,324 266,156 370,693
18-06-2018 707.63 10.35 527.38 7,324 273,480 373,188
16-07-2018 685.66 10.68 538.06 7,324 280,805 368,926
16-08-2018 728.49 10.05 548.11 7,324 288,129 399,296
17-09-2018 732.63 10 558.11 7,324 295,453 408,889
16-10-2018 673.76 13.59 571.7 9,155 304,608 385,188
16-11-2018 692.88 13.21 584.91 9,155 313,764 405,274
17-12-2018 702.04 13.04 597.95 9,155 322,919 419,788
16-01-2019 701.09 13.06 611.01 9,155 332,074 428,375
18-02-2019 657.66 13.92 624.93 9,155 341,229 410,994
18-03-2019 718.76 12.74 637.67 9,155 350,385 458,332
16-04-2019 741.02 12.35 650.03 9,155 359,540 481,682
16-05-2019 700.07 13.08 663.1 9,155 368,695 464,219
17-06-2019 713.43 12.83 675.94 9,155 377,851 482,233
16-07-2019 720.22 12.71 688.65 9,155 387,006 495,978
16-08-2019 681.23 13.44 702.09 9,155 396,161 478,283
16-09-2019 690.35 13.26 715.35 9,155 405,316 493,842
16-10-2019 706.92 16.19 731.54 11,444 416,760 517,139
18-11-2019 743.1 15.4 746.94 11,444 428,205 555,050
16-12-2019 751.17 15.24 762.17 11,444 439,649 572,522
16-01-2020 781.11 14.65 776.82 11,444 451,093 606,786
17-02-2020 786.27 14.55 791.38 11,444 462,537 622,238
16-03-2020 607.02 18.85 810.23 11,444 473,981 491,827
16-04-2020 577.63 19.81 830.04 11,444 485,425 479,459
18-05-2020 558.66 20.48 850.53 11,444 496,869 475,157
16-06-2020 624.24 18.33 868.86 11,444 508,313 542,379
16-07-2020 665.61 17.19 886.06 11,444 519,757 589,768
17-08-2020 704.21 16.25 902.31 11,444 531,201 635,413
16-09-2020 730.47 15.67 917.97 11,444 542,646 670,552
16-10-2020 731.92 19.54 937.52 14,305 556,951 686,188
17-11-2020 810.91 17.64 955.16 14,305 571,256 774,548
16-12-2020 866.5 16.51 971.67 14,305 585,561 841,950
18-01-2021 908.97 15.74 987.41 14,305 599,866 897,522
16-02-2021 964.21 14.84 1,002.24 14,305 614,171 966,372
16-03-2021 949.1 15.07 1,017.31 14,305 628,476 965,533
16-04-2021 938.9 15.24 1,032.55 14,305 642,781 969,461
17-05-2021 980.79 14.59 1,047.14 14,305 657,086 1,027,020
16-06-2021 1,044.97 13.69 1,060.83 14,305 671,392 1,108,530
16-07-2021 1,076.16 13.29 1,074.12 14,305 685,697 1,155,922
16-08-2021 1,100.27 13 1,087.12 14,305 700,002 1,196,125
16-09-2021 1,176.71 12.16 1,099.28 14,305 714,307 1,293,529
18-10-2021 1,215.2 14.71 1,113.99 17,881 732,188 1,353,722
16-11-2021 1,188.12 15.05 1,129.04 17,881 750,070 1,341,436
16-12-2021 1,132.56 15.79 1,144.83 17,881 767,951 1,296,588
17-01-2022 1,202.61 14.87 1,159.7 17,881 785,832 1,394,665
16-02-2022 1,121.79 15.94 1,175.64 17,881 803,714 1,318,820
16-03-2022 1,103.6 16.2 1,191.84 17,881 821,595 1,315,316
18-04-2022 1,126.49 15.87 1,207.71 17,881 839,477 1,360,479
16-05-2022 1,014.62 17.62 1,225.34 17,881 857,358 1,243,253
16-06-2022 973.72 18.36 1,243.7 17,881 875,239 1,211,018
18-07-2022 1,036.81 17.25 1,260.95 17,881 893,121 1,307,365
16-08-2022 1,123.91 15.91 1,276.86 17,881 911,002 1,435,075
16-09-2022 1,115.49 16.03 1,292.89 17,881 928,884 1,442,205
17-10-2022 1,110.45 20.13 1,313.02 22,352 951,235 1,458,040
16-11-2022 1,158.64 19.29 1,332.31 22,352 973,587 1,543,666
16-12-2022 1,151.63 19.41 1,351.72 22,352 995,939 1,556,679
16-01-2023 1,128.76 19.8 1,371.52 22,352 1,018,291 1,548,117
16-02-2023 1,134.28 19.71 1,391.23 22,352 1,040,642 1,578,039
16-03-2023 1,070.86 20.87 1,412.1 22,352 1,062,994 1,512,159
17-04-2023 1,104.21 20.24 1,432.34 22,352 1,085,346 1,581,605
16-05-2023 1,146.89 19.49 1,451.83 22,352 1,107,698 1,665,089
16-06-2023 1,202.4 18.59 1,470.42 22,352 1,130,049 1,768,032
17-07-2023 1,257.26 17.78 1,488.2 22,352 1,152,401 1,871,050
16-08-2023 1,255.11 17.81 1,506.01 22,352 1,174,753 1,890,203
18-09-2023 1,327.58 16.84 1,522.84 22,352 1,197,105 2,021,695
16-10-2023 1,307 21.38 1,544.22 27,940 1,225,044 2,018,294
16-11-2023 1,311.92 21.3 1,565.52 27,940 1,252,984 2,053,831
18-12-2023 1,413.18 19.77 1,585.29 27,940 1,280,924 2,240,295
16-01-2024 1,464.55 19.08 1,604.36 27,940 1,308,863 2,349,671
16-02-2024 1,481.93 18.85 1,623.22 27,940 1,336,803 2,405,495
18-03-2024 1,467.32 19.04 1,642.26 27,940 1,364,743 2,409,719
16-04-2024 1,510.57 18.5 1,660.75 27,940 1,392,682 2,508,687
16-05-2024 1,544.82 18.09 1,678.84 27,940 1,420,622 2,593,507
18-06-2024 1,649.17 16.94 1,695.78 27,940 1,448,562 2,796,634
16-07-2024 1,708.44 16.35 1,712.14 27,940 1,476,501 2,925,082
16-08-2024 1,715.63 16.29 1,728.42 27,940 1,504,441 2,965,332
16-09-2024 1,807.03 15.46 1,743.88 27,940 1,532,381 3,151,250
16-10-2024 1,810.49 19.29 1,763.17 34,925 1,567,305 3,192,208
18-11-2024 1,673.48 20.87 1,784.04 34,925 1,602,230 2,985,560
16-12-2024 1,763.8 19.8 1,803.84 34,925 1,637,154 3,181,620
16-01-2025 1,656.1 21.09 1,824.93 34,925 1,672,079 3,022,271
17-02-2025 1,587.45 22 1,846.93 34,925 1,707,004 2,931,913
17-03-2025 1,572.28 22.21 1,869.15 34,925 1,741,928 2,938,820
16-04-2025 1,648.06 21.19 1,890.34 34,925 1,776,853 3,115,388
16-05-2025 1,766.28 19.77 1,910.11 34,925 1,811,777 3,373,789
16-06-2025 1,779.86 19.62 1,929.73 34,925 1,846,702 3,434,653
16-07-2025 1,800.73 19.39 1,949.13 34,925 1,881,627 3,509,851
18-08-2025 1,784.44 19.57 1,968.7 34,925 1,916,551 3,513,024
16-09-2025 1,817.48 19.22 1,987.91 34,925 1,951,476 3,612,994
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13976754.34 4707018.01 12850591.21 1141.10%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 10.85 120.39 4,500 40,500 49,944
17-11-2014 453.97 9.91 130.3 4,500 45,000 59,153
16-12-2014 444.65 10.12 140.42 4,500 49,500 62,439
16-01-2015 477.84 9.42 149.84 4,500 54,000 71,599
16-02-2015 491.83 9.15 158.99 4,500 58,500 78,196
16-03-2015 490.72 9.17 168.16 4,500 63,000 82,519
16-04-2015 495.86 9.08 177.23 4,500 67,500 87,884
18-05-2015 480.54 9.36 186.6 4,500 72,000 89,668
16-06-2015 461.07 9.76 196.36 4,500 76,500 90,535
16-07-2015 501.08 8.98 205.34 4,500 81,000 102,892
17-08-2015 506.32 8.89 214.23 4,500 85,500 108,468
16-09-2015 470.99 9.55 223.78 4,500 90,000 105,399
16-10-2015 489.45 13.79 237.57 6,750 96,750 116,280
16-11-2015 472.23 14.29 251.87 6,750 103,500 118,939
16-12-2015 463.95 14.55 266.42 6,750 110,250 123,603
18-01-2016 435.22 15.51 281.92 6,750 117,000 122,699
16-02-2016 420.75 16.04 297.97 6,750 123,750 125,370
16-03-2016 446.9 15.1 313.07 6,750 130,500 139,912
18-04-2016 479.1 14.09 327.16 6,750 137,250 156,743
16-05-2016 483.82 13.95 341.11 6,750 144,000 165,037
16-06-2016 493.04 13.69 354.8 6,750 150,750 174,932
18-07-2016 522.75 12.91 367.72 6,750 157,500 192,223
16-08-2016 552 12.23 379.94 6,750 164,250 209,729
16-09-2016 573.68 11.77 391.71 6,750 171,000 224,716
17-10-2016 589.01 17.19 408.9 10,125 181,125 240,846
16-11-2016 546.98 18.51 427.41 10,125 191,250 233,785
16-12-2016 548.73 18.45 445.86 10,125 201,375 244,658
16-01-2017 575.63 17.59 463.45 10,125 211,500 266,776
16-02-2017 603.34 16.78 480.23 10,125 221,625 289,744
16-03-2017 619.75 16.34 496.57 10,125 231,750 307,749
17-04-2017 628.68 16.11 512.68 10,125 241,875 322,309
16-05-2017 652.72 15.51 528.19 10,125 252,000 344,758
16-06-2017 654.57 15.47 543.66 10,125 262,125 355,861
17-07-2017 677.52 14.94 558.6 10,125 272,250 378,462
16-08-2017 683.28 14.82 573.42 10,125 282,375 391,805
18-09-2017 710.05 14.26 587.68 10,125 292,500 417,280
16-10-2017 707.12 21.48 609.16 15,188 307,688 430,746
16-11-2017 702.57 21.62 630.77 15,188 322,875 443,162
18-12-2017 717.05 21.18 651.95 15,188 338,062 467,483
16-01-2018 736.09 20.63 672.59 15,188 353,250 495,084
16-02-2018 709.17 21.42 694 15,188 368,438 492,165
16-03-2018 694.04 21.88 715.88 15,188 383,625 496,852
16-04-2018 716.78 21.19 737.07 15,188 398,812 528,319
16-05-2018 716.97 21.18 758.26 15,188 414,000 543,647
18-06-2018 707.63 21.46 779.72 15,188 429,188 551,752
16-07-2018 685.66 22.15 801.87 15,188 444,375 549,809
16-08-2018 728.49 20.85 822.72 15,188 459,562 599,341
17-09-2018 732.63 20.73 843.45 15,188 474,750 617,934
16-10-2018 673.76 33.81 877.26 22,781 497,531 591,062
16-11-2018 692.88 32.88 910.14 22,781 520,312 630,616
17-12-2018 702.04 32.45 942.59 22,781 543,094 661,734
16-01-2019 701.09 32.49 975.08 22,781 565,875 683,620
18-02-2019 657.66 34.64 1,009.72 22,781 588,656 664,054
18-03-2019 718.76 31.7 1,041.42 22,781 611,438 748,529
16-04-2019 741.02 30.74 1,072.16 22,781 634,219 794,492
16-05-2019 700.07 32.54 1,104.7 22,781 657,000 773,368
17-06-2019 713.43 31.93 1,136.63 22,781 679,781 810,908
16-07-2019 720.22 31.63 1,168.26 22,781 702,562 841,407
16-08-2019 681.23 33.44 1,201.71 22,781 725,344 818,638
16-09-2019 690.35 33 1,234.71 22,781 748,125 852,379
16-10-2019 706.92 48.34 1,283.04 34,172 782,297 907,010
18-11-2019 743.1 45.99 1,329.03 34,172 816,469 987,602
16-12-2019 751.17 45.49 1,374.52 34,172 850,641 1,032,499
16-01-2020 781.11 43.75 1,418.27 34,172 884,812 1,107,824
17-02-2020 786.27 43.46 1,461.73 34,172 918,984 1,149,314
16-03-2020 607.02 56.29 1,518.02 34,172 953,156 921,471
16-04-2020 577.63 59.16 1,577.18 34,172 987,328 911,028
18-05-2020 558.66 61.17 1,638.35 34,172 1,021,500 915,281
16-06-2020 624.24 54.74 1,693.09 34,172 1,055,672 1,056,896
16-07-2020 665.61 51.34 1,744.43 34,172 1,089,844 1,161,111
17-08-2020 704.21 48.53 1,792.96 34,172 1,124,016 1,262,618
16-09-2020 730.47 46.78 1,839.74 34,172 1,158,188 1,343,873
16-10-2020 731.92 70.03 1,909.77 51,258 1,209,445 1,397,798
17-11-2020 810.91 63.21 1,972.98 51,258 1,260,703 1,599,909
16-12-2020 866.5 59.16 2,032.13 51,258 1,311,961 1,760,845
18-01-2021 908.97 56.39 2,088.53 51,258 1,363,219 1,898,407
16-02-2021 964.21 53.16 2,141.69 51,258 1,414,477 2,065,035
16-03-2021 949.1 54.01 2,195.69 51,258 1,465,734 2,083,932
16-04-2021 938.9 54.59 2,250.29 51,258 1,516,992 2,112,794
17-05-2021 980.79 52.26 2,302.55 51,258 1,568,250 2,258,316
16-06-2021 1,044.97 49.05 2,351.6 51,258 1,619,508 2,457,352
16-07-2021 1,076.16 47.63 2,399.23 51,258 1,670,766 2,581,956
16-08-2021 1,100.27 46.59 2,445.82 51,258 1,722,023 2,691,059
16-09-2021 1,176.71 43.56 2,489.38 51,258 1,773,281 2,929,275
18-10-2021 1,215.2 63.27 2,552.65 76,887 1,850,168 3,101,978
16-11-2021 1,188.12 64.71 2,617.36 76,887 1,927,055 3,109,739
16-12-2021 1,132.56 67.89 2,685.25 76,887 2,003,941 3,041,205
17-01-2022 1,202.61 63.93 2,749.18 76,887 2,080,828 3,306,194
16-02-2022 1,121.79 68.54 2,817.72 76,887 2,157,715 3,160,891
16-03-2022 1,103.6 69.67 2,887.39 76,887 2,234,602 3,186,524
18-04-2022 1,126.49 68.25 2,955.64 76,887 2,311,488 3,329,503
16-05-2022 1,014.62 75.78 3,031.42 76,887 2,388,375 3,075,742
16-06-2022 973.72 78.96 3,110.38 76,887 2,465,262 3,028,643
18-07-2022 1,036.81 74.16 3,184.54 76,887 2,542,148 3,301,764
16-08-2022 1,123.91 68.41 3,252.95 76,887 2,619,035 3,656,024
16-09-2022 1,115.49 68.93 3,321.88 76,887 2,695,922 3,705,521
17-10-2022 1,110.45 103.86 3,425.74 115,330 2,811,252 3,804,109
16-11-2022 1,158.64 99.54 3,525.28 115,330 2,926,582 4,084,525
16-12-2022 1,151.63 100.15 3,625.42 115,330 3,041,912 4,175,143
16-01-2023 1,128.76 102.17 3,727.59 115,330 3,157,242 4,207,560
16-02-2023 1,134.28 101.68 3,829.27 115,330 3,272,572 4,343,466
16-03-2023 1,070.86 107.7 3,936.97 115,330 3,387,902 4,215,944
17-04-2023 1,104.21 104.45 4,041.42 115,330 3,503,232 4,462,572
16-05-2023 1,146.89 100.56 4,141.98 115,330 3,618,562 4,750,390
16-06-2023 1,202.4 95.92 4,237.89 115,330 3,733,893 5,095,641
17-07-2023 1,257.26 91.73 4,329.62 115,330 3,849,223 5,443,462
16-08-2023 1,255.11 91.89 4,421.51 115,330 3,964,553 5,549,483
18-09-2023 1,327.58 86.87 4,508.38 115,330 4,079,883 5,985,240
16-10-2023 1,307 132.36 4,640.74 172,995 4,252,878 6,065,453
16-11-2023 1,311.92 131.86 4,772.61 172,995 4,425,873 6,261,280
18-12-2023 1,413.18 122.42 4,895.02 172,995 4,598,868 6,917,550
16-01-2024 1,464.55 118.12 5,013.15 172,995 4,771,863 7,342,002
16-02-2024 1,481.93 116.74 5,129.88 172,995 4,944,858 7,602,126
18-03-2024 1,467.32 117.9 5,247.78 172,995 5,117,854 7,700,174
16-04-2024 1,510.57 114.52 5,362.3 172,995 5,290,849 8,100,135
16-05-2024 1,544.82 111.98 5,474.29 172,995 5,463,844 8,456,789
18-06-2024 1,649.17 104.9 5,579.19 172,995 5,636,839 9,201,026
16-07-2024 1,708.44 101.26 5,680.45 172,995 5,809,834 9,704,700
16-08-2024 1,715.63 100.83 5,781.28 172,995 5,982,829 9,918,537
16-09-2024 1,807.03 95.73 5,877.01 172,995 6,155,824 10,619,941
16-10-2024 1,810.49 143.33 6,020.34 259,493 6,415,317 10,899,768
18-11-2024 1,673.48 155.06 6,175.4 259,493 6,674,810 10,334,414
16-12-2024 1,763.8 147.12 6,322.52 259,493 6,934,302 11,151,669
16-01-2025 1,656.1 156.69 6,479.21 259,493 7,193,795 10,730,226
17-02-2025 1,587.45 163.47 6,642.68 259,493 7,453,288 10,544,921
17-03-2025 1,572.28 165.04 6,807.72 259,493 7,712,780 10,703,644
16-04-2025 1,648.06 157.45 6,965.17 259,493 7,972,273 11,479,026
16-05-2025 1,766.28 146.91 7,112.09 259,493 8,231,766 12,561,941
16-06-2025 1,779.86 145.79 7,257.88 259,493 8,491,258 12,918,016
16-07-2025 1,800.73 144.1 7,401.99 259,493 8,750,751 13,328,981
18-08-2025 1,784.44 145.42 7,547.41 259,493 9,010,244 13,467,895
16-09-2025 1,817.48 142.78 7,690.18 259,493 9,269,736 13,976,754
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53476117.88 13923877.55 52349954.75 4648.52%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 12.66 122.2 5,250 41,250 50,694
17-11-2014 453.97 11.56 133.76 5,250 46,500 60,724
16-12-2014 444.65 11.81 145.57 5,250 51,750 64,727
16-01-2015 477.84 10.99 156.56 5,250 57,000 74,809
16-02-2015 491.83 10.67 167.23 5,250 62,250 82,249
16-03-2015 490.72 10.7 177.93 5,250 67,500 87,313
16-04-2015 495.86 10.59 188.52 5,250 72,750 93,478
18-05-2015 480.54 10.93 199.44 5,250 78,000 95,840
16-06-2015 461.07 11.39 210.83 5,250 83,250 97,207
16-07-2015 501.08 10.48 221.31 5,250 88,500 110,892
17-08-2015 506.32 10.37 231.67 5,250 93,750 117,302
16-09-2015 470.99 11.15 242.82 5,250 99,000 114,366
16-10-2015 489.45 18.77 261.59 9,188 108,188 128,036
16-11-2015 472.23 19.46 281.05 9,188 117,375 132,719
16-12-2015 463.95 19.8 300.85 9,188 126,562 139,580
18-01-2016 435.22 21.11 321.96 9,188 135,750 140,124
16-02-2016 420.75 21.84 343.8 9,188 144,938 144,653
16-03-2016 446.9 20.56 364.36 9,188 154,125 162,830
18-04-2016 479.1 19.18 383.53 9,188 163,312 183,750
16-05-2016 483.82 18.99 402.52 9,188 172,500 194,748
16-06-2016 493.04 18.63 421.16 9,188 181,688 207,647
18-07-2016 522.75 17.58 438.73 9,188 190,875 229,347
16-08-2016 552 16.64 455.38 9,188 200,062 251,367
16-09-2016 573.68 16.02 471.39 9,188 209,250 270,427
17-10-2016 589.01 27.3 498.69 16,078 225,328 293,732
16-11-2016 546.98 29.39 528.08 16,078 241,406 288,850
16-12-2016 548.73 29.3 557.38 16,078 257,484 305,852
16-01-2017 575.63 27.93 585.31 16,078 273,562 336,924
16-02-2017 603.34 26.65 611.96 16,078 289,641 369,221
16-03-2017 619.75 25.94 637.9 16,078 305,719 395,341
17-04-2017 628.68 25.57 663.48 16,078 321,797 417,116
16-05-2017 652.72 24.63 688.11 16,078 337,875 449,144
16-06-2017 654.57 24.56 712.67 16,078 353,953 466,495
17-07-2017 677.52 23.73 736.41 16,078 370,031 498,929
16-08-2017 683.28 23.53 759.94 16,078 386,109 519,249
18-09-2017 710.05 22.64 782.58 16,078 402,188 555,671
16-10-2017 707.12 39.79 822.37 28,137 430,324 581,515
16-11-2017 702.57 40.05 862.42 28,137 458,461 605,910
18-12-2017 717.05 39.24 901.66 28,137 486,598 646,534
16-01-2018 736.09 38.22 939.88 28,137 514,734 691,838
16-02-2018 709.17 39.68 979.56 28,137 542,871 694,673
16-03-2018 694.04 40.54 1,020.1 28,137 571,008 707,989
16-04-2018 716.78 39.25 1,059.35 28,137 599,145 759,323
16-05-2018 716.97 39.24 1,098.6 28,137 627,281 787,661
18-06-2018 707.63 39.76 1,138.36 28,137 655,418 805,537
16-07-2018 685.66 41.04 1,179.39 28,137 683,555 808,664
16-08-2018 728.49 38.62 1,218.02 28,137 711,691 887,314
17-09-2018 732.63 38.41 1,256.42 28,137 739,828 920,493
16-10-2018 673.76 73.08 1,329.5 49,239 789,067 895,767
16-11-2018 692.88 71.06 1,400.57 49,239 838,307 970,426
17-12-2018 702.04 70.14 1,470.71 49,239 887,546 1,032,495
16-01-2019 701.09 70.23 1,540.94 49,239 936,785 1,080,337
18-02-2019 657.66 74.87 1,615.81 49,239 986,024 1,062,653
18-03-2019 718.76 68.51 1,684.32 49,239 1,035,264 1,210,618
16-04-2019 741.02 66.45 1,750.76 49,239 1,084,503 1,297,351
16-05-2019 700.07 70.33 1,821.1 49,239 1,133,742 1,274,896
17-06-2019 713.43 69.02 1,890.12 49,239 1,182,981 1,348,465
16-07-2019 720.22 68.37 1,958.48 49,239 1,232,221 1,410,538
16-08-2019 681.23 72.28 2,030.76 49,239 1,281,460 1,383,416
16-09-2019 690.35 71.33 2,102.09 49,239 1,330,699 1,451,176
16-10-2019 706.92 121.89 2,223.98 86,169 1,416,868 1,572,176
18-11-2019 743.1 115.96 2,339.94 86,169 1,503,037 1,738,809
16-12-2019 751.17 114.71 2,454.65 86,169 1,589,205 1,843,861
16-01-2020 781.11 110.32 2,564.97 86,169 1,675,374 2,003,522
17-02-2020 786.27 109.59 2,674.56 86,169 1,761,543 2,102,926
16-03-2020 607.02 141.95 2,816.51 86,169 1,847,711 1,709,680
16-04-2020 577.63 149.18 2,965.69 86,169 1,933,880 1,713,071
18-05-2020 558.66 154.24 3,119.93 86,169 2,020,049 1,742,981
16-06-2020 624.24 138.04 3,257.97 86,169 2,106,218 2,033,754
16-07-2020 665.61 129.46 3,387.43 86,169 2,192,386 2,254,705
17-08-2020 704.21 122.36 3,509.79 86,169 2,278,555 2,471,629
16-09-2020 730.47 117.96 3,627.75 86,169 2,364,724 2,649,964
16-10-2020 731.92 206.03 3,833.78 150,795 2,515,519 2,806,020
17-11-2020 810.91 185.96 4,019.74 150,795 2,666,314 3,259,645
16-12-2020 866.5 174.03 4,193.77 150,795 2,817,109 3,633,898
18-01-2021 908.97 165.9 4,359.66 150,795 2,967,905 3,962,802
16-02-2021 964.21 156.39 4,516.05 150,795 3,118,700 4,354,425
16-03-2021 949.1 158.88 4,674.94 150,795 3,269,495 4,436,983
16-04-2021 938.9 160.61 4,835.55 150,795 3,420,290 4,540,093
17-05-2021 980.79 153.75 4,989.29 150,795 3,571,085 4,893,450
16-06-2021 1,044.97 144.31 5,133.6 150,795 3,721,881 5,364,458
16-07-2021 1,076.16 140.12 5,273.72 150,795 3,872,676 5,675,370
16-08-2021 1,100.27 137.05 5,410.78 150,795 4,023,471 5,953,315
16-09-2021 1,176.71 128.15 5,538.93 150,795 4,174,266 6,517,710
18-10-2021 1,215.2 217.16 5,756.09 263,892 4,438,158 6,994,794
16-11-2021 1,188.12 222.11 5,978.19 263,892 4,702,050 7,102,811
16-12-2021 1,132.56 233 6,211.2 263,892 4,965,941 7,034,555
17-01-2022 1,202.61 219.43 6,430.63 263,892 5,229,833 7,733,541
16-02-2022 1,121.79 235.24 6,665.87 263,892 5,493,725 7,477,709
16-03-2022 1,103.6 239.12 6,904.99 263,892 5,757,616 7,620,348
18-04-2022 1,126.49 234.26 7,139.25 263,892 6,021,508 8,042,295
16-05-2022 1,014.62 260.09 7,399.34 263,892 6,285,400 7,507,519
16-06-2022 973.72 271.01 7,670.35 263,892 6,549,291 7,468,777
18-07-2022 1,036.81 254.52 7,924.88 263,892 6,813,183 8,216,592
16-08-2022 1,123.91 234.8 8,159.67 263,892 7,077,074 9,170,740
16-09-2022 1,115.49 236.57 8,396.24 263,892 7,340,966 9,365,927
17-10-2022 1,110.45 415.88 8,812.12 461,810 7,802,777 9,785,421
16-11-2022 1,158.64 398.58 9,210.7 461,810 8,264,587 10,671,887
16-12-2022 1,151.63 401.01 9,611.71 461,810 8,726,397 11,069,130
16-01-2023 1,128.76 409.13 10,020.84 461,810 9,188,208 11,311,121
16-02-2023 1,134.28 407.14 10,427.98 461,810 9,650,018 11,828,247
16-03-2023 1,070.86 431.25 10,859.23 461,810 10,111,828 11,628,715
17-04-2023 1,104.21 418.23 11,277.46 461,810 10,573,639 12,452,680
16-05-2023 1,146.89 402.66 11,680.12 461,810 11,035,449 13,395,813
16-06-2023 1,202.4 384.07 12,064.19 461,810 11,497,260 14,505,986
17-07-2023 1,257.26 367.31 12,431.51 461,810 11,959,070 15,629,638
16-08-2023 1,255.11 367.94 12,799.45 461,810 12,420,880 16,064,721
18-09-2023 1,327.58 347.86 13,147.31 461,810 12,882,691 17,454,108
16-10-2023 1,307 618.34 13,765.65 808,168 13,690,859 17,991,704
16-11-2023 1,311.92 616.02 14,381.67 808,168 14,499,027 18,867,599
18-12-2023 1,413.18 571.88 14,953.55 808,168 15,307,195 21,132,055
16-01-2024 1,464.55 551.82 15,505.37 808,168 16,115,363 22,708,387
16-02-2024 1,481.93 545.35 16,050.72 808,168 16,923,532 23,786,039
18-03-2024 1,467.32 550.78 16,601.5 808,168 17,731,700 24,359,706
16-04-2024 1,510.57 535.01 17,136.5 808,168 18,539,868 25,885,889
16-05-2024 1,544.82 523.15 17,659.65 808,168 19,348,036 27,280,982
18-06-2024 1,649.17 490.05 18,149.7 808,168 20,156,204 29,931,935
16-07-2024 1,708.44 473.04 18,622.74 808,168 20,964,372 31,815,836
16-08-2024 1,715.63 471.06 19,093.8 808,168 21,772,541 32,757,901
16-09-2024 1,807.03 447.24 19,541.04 808,168 22,580,709 35,311,243
16-10-2024 1,810.49 781.17 20,322.21 1,414,294 23,995,003 36,793,149
18-11-2024 1,673.48 845.12 21,167.33 1,414,294 25,409,297 35,423,098
16-12-2024 1,763.8 801.85 21,969.17 1,414,294 26,823,592 38,749,225
16-01-2025 1,656.1 853.99 22,823.16 1,414,294 28,237,886 37,797,440
17-02-2025 1,587.45 890.92 23,714.08 1,414,294 29,652,180 37,644,924
17-03-2025 1,572.28 899.52 24,613.6 1,414,294 31,066,475 38,699,476
16-04-2025 1,648.06 858.16 25,471.76 1,414,294 32,480,769 41,978,989
16-05-2025 1,766.28 800.72 26,272.48 1,414,294 33,895,063 46,404,555
16-06-2025 1,779.86 794.61 27,067.09 1,414,294 35,309,357 48,175,629
16-07-2025 1,800.73 785.4 27,852.49 1,414,294 36,723,652 50,154,814
18-08-2025 1,784.44 792.57 28,645.06 1,414,294 38,137,946 51,115,391
16-09-2025 1,817.48 778.16 29,423.22 1,414,294 39,552,240 53,476,118
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 187382666.54 39962666.54 186256503.41 16539.03%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
17-10-2013 267.1 11.23 11.23 3,000 3,000 3,000
18-11-2013 280.94 10.68 21.91 3,000 6,000 6,155
16-12-2013 284.25 10.55 32.46 3,000 9,000 9,228
16-01-2014 294.62 10.18 42.65 3,000 12,000 12,565
17-02-2014 285.45 10.51 53.16 3,000 15,000 15,174
18-03-2014 307.29 9.76 62.92 3,000 18,000 19,334
16-04-2014 324.09 9.26 72.18 3,000 21,000 23,392
16-05-2014 357.84 8.38 80.56 3,000 24,000 28,827
16-06-2014 402.54 7.45 88.01 3,000 27,000 35,428
16-07-2014 414.47 7.24 95.25 3,000 30,000 39,478
18-08-2014 414.1 7.24 102.5 3,000 33,000 42,443
16-09-2014 425.71 7.05 109.54 3,000 36,000 46,633
16-10-2014 414.85 14.46 124.01 6,000 42,000 51,444
17-11-2014 453.97 13.22 137.22 6,000 48,000 62,295
16-12-2014 444.65 13.49 150.72 6,000 54,000 67,016
16-01-2015 477.84 12.56 163.27 6,000 60,000 78,018
16-02-2015 491.83 12.2 175.47 6,000 66,000 86,302
16-03-2015 490.72 12.23 187.7 6,000 72,000 92,107
16-04-2015 495.86 12.1 199.8 6,000 78,000 99,072
18-05-2015 480.54 12.49 212.28 6,000 84,000 102,011
16-06-2015 461.07 13.01 225.3 6,000 90,000 103,878
16-07-2015 501.08 11.97 237.27 6,000 96,000 118,892
17-08-2015 506.32 11.85 249.12 6,000 102,000 126,136
16-09-2015 470.99 12.74 261.86 6,000 108,000 123,334
16-10-2015 489.45 24.52 286.38 12,000 120,000 140,168
16-11-2015 472.23 25.41 311.79 12,000 132,000 147,237
16-12-2015 463.95 25.86 337.65 12,000 144,000 156,655
18-01-2016 435.22 27.57 365.23 12,000 156,000 158,954
16-02-2016 420.75 28.52 393.75 12,000 168,000 165,669
16-03-2016 446.9 26.85 420.6 12,000 180,000 187,966
18-04-2016 479.1 25.05 445.65 12,000 192,000 213,509
16-05-2016 483.82 24.8 470.45 12,000 204,000 227,613
16-06-2016 493.04 24.34 494.79 12,000 216,000 243,950
18-07-2016 522.75 22.96 517.74 12,000 228,000 270,650
16-08-2016 552 21.74 539.48 12,000 240,000 297,794
16-09-2016 573.68 20.92 560.4 12,000 252,000 321,490
17-10-2016 589.01 40.75 601.15 24,000 276,000 354,081
16-11-2016 546.98 43.88 645.02 24,000 300,000 352,815
16-12-2016 548.73 43.74 688.76 24,000 324,000 377,944
16-01-2017 575.63 41.69 730.45 24,000 348,000 420,471
16-02-2017 603.34 39.78 770.23 24,000 372,000 464,712
16-03-2017 619.75 38.73 808.96 24,000 396,000 501,352
17-04-2017 628.68 38.18 847.13 24,000 420,000 532,576
16-05-2017 652.72 36.77 883.9 24,000 444,000 576,941
16-06-2017 654.57 36.67 920.57 24,000 468,000 602,576
17-07-2017 677.52 35.42 955.99 24,000 492,000 647,703
16-08-2017 683.28 35.12 991.12 24,000 516,000 677,210
18-09-2017 710.05 33.8 1,024.92 24,000 540,000 727,742
16-10-2017 707.12 67.88 1,092.8 48,000 588,000 772,739
16-11-2017 702.57 68.32 1,161.12 48,000 636,000 815,767
18-12-2017 717.05 66.94 1,228.06 48,000 684,000 880,579
16-01-2018 736.09 65.21 1,293.27 48,000 732,000 951,962
16-02-2018 709.17 67.68 1,360.95 48,000 780,000 965,147
16-03-2018 694.04 69.16 1,430.11 48,000 828,000 992,556
16-04-2018 716.78 66.97 1,497.08 48,000 876,000 1,073,077
16-05-2018 716.97 66.95 1,564.03 48,000 924,000 1,121,361
18-06-2018 707.63 67.83 1,631.86 48,000 972,000 1,154,753
16-07-2018 685.66 70.01 1,701.87 48,000 1,020,000 1,166,901
16-08-2018 728.49 65.89 1,767.76 48,000 1,068,000 1,287,792
17-09-2018 732.63 65.52 1,833.27 48,000 1,116,000 1,343,110
16-10-2018 673.76 142.48 1,975.76 96,000 1,212,000 1,331,186
16-11-2018 692.88 138.55 2,114.31 96,000 1,308,000 1,464,962
17-12-2018 702.04 136.74 2,251.05 96,000 1,404,000 1,580,329
16-01-2019 701.09 136.93 2,387.98 96,000 1,500,000 1,674,191
18-02-2019 657.66 145.97 2,533.95 96,000 1,596,000 1,666,481
18-03-2019 718.76 133.56 2,667.52 96,000 1,692,000 1,917,305
16-04-2019 741.02 129.55 2,797.07 96,000 1,788,000 2,072,684
16-05-2019 700.07 137.13 2,934.2 96,000 1,884,000 2,054,144
17-06-2019 713.43 134.56 3,068.76 96,000 1,980,000 2,189,345
16-07-2019 720.22 133.29 3,202.05 96,000 2,076,000 2,306,182
16-08-2019 681.23 140.92 3,342.97 96,000 2,172,000 2,277,334
16-09-2019 690.35 139.06 3,482.03 96,000 2,268,000 2,403,822
16-10-2019 706.92 271.6 3,753.63 192,000 2,460,000 2,653,519
18-11-2019 743.1 258.38 4,012.01 192,000 2,652,000 2,981,326
16-12-2019 751.17 255.6 4,267.61 192,000 2,844,000 3,205,703
16-01-2020 781.11 245.8 4,513.42 192,000 3,036,000 3,525,475
17-02-2020 786.27 244.19 4,757.61 192,000 3,228,000 3,740,764
16-03-2020 607.02 316.3 5,073.91 192,000 3,420,000 3,079,963
16-04-2020 577.63 332.39 5,406.3 192,000 3,612,000 3,122,841
18-05-2020 558.66 343.68 5,749.98 192,000 3,804,000 3,212,283
16-06-2020 624.24 307.57 6,057.55 192,000 3,996,000 3,781,367
16-07-2020 665.61 288.46 6,346.01 192,000 4,188,000 4,223,968
17-08-2020 704.21 272.65 6,618.66 192,000 4,380,000 4,660,924
16-09-2020 730.47 262.84 6,881.5 192,000 4,572,000 5,026,730
16-10-2020 731.92 524.65 7,406.15 384,000 4,956,000 5,420,708
17-11-2020 810.91 473.54 7,879.69 384,000 5,340,000 6,389,720
16-12-2020 866.5 443.16 8,322.85 384,000 5,724,000 7,211,752
18-01-2021 908.97 422.46 8,745.31 384,000 6,108,000 7,949,223
16-02-2021 964.21 398.25 9,143.56 384,000 6,492,000 8,816,314
16-03-2021 949.1 404.59 9,548.16 384,000 6,876,000 9,062,155
16-04-2021 938.9 408.99 9,957.15 384,000 7,260,000 9,348,764
17-05-2021 980.79 391.52 10,348.67 384,000 7,644,000 10,149,868
16-06-2021 1,044.97 367.47 10,716.14 384,000 8,028,000 11,198,046
16-07-2021 1,076.16 356.82 11,072.97 384,000 8,412,000 11,916,282
16-08-2021 1,100.27 349.01 11,421.97 384,000 8,796,000 12,567,251
16-09-2021 1,176.71 326.33 11,748.3 384,000 9,180,000 13,824,347
18-10-2021 1,215.2 631.99 12,380.3 768,000 9,948,000 15,044,539
16-11-2021 1,188.12 646.4 13,026.7 768,000 10,716,000 15,477,281
16-12-2021 1,132.56 678.11 13,704.81 768,000 11,484,000 15,521,517
17-01-2022 1,202.61 638.61 14,343.42 768,000 12,252,000 17,249,539
16-02-2022 1,121.79 684.62 15,028.04 768,000 13,020,000 16,858,304
16-03-2022 1,103.6 695.9 15,723.94 768,000 13,788,000 17,352,944
18-04-2022 1,126.49 681.76 16,405.71 768,000 14,556,000 18,480,865
16-05-2022 1,014.62 756.93 17,162.64 768,000 15,324,000 17,413,558
16-06-2022 973.72 788.73 17,951.37 768,000 16,092,000 17,479,606
18-07-2022 1,036.81 740.73 18,692.1 768,000 16,860,000 19,380,158
16-08-2022 1,123.91 683.33 19,375.43 768,000 17,628,000 21,776,240
16-09-2022 1,115.49 688.49 20,063.92 768,000 18,396,000 22,381,099
17-10-2022 1,110.45 1,383.22 21,447.14 1,536,000 19,932,000 23,815,977
16-11-2022 1,158.64 1,325.69 22,772.83 1,536,000 21,468,000 26,385,515
16-12-2022 1,151.63 1,333.76 24,106.59 1,536,000 23,004,000 27,761,877
16-01-2023 1,128.76 1,360.79 25,467.38 1,536,000 24,540,000 28,746,559
16-02-2023 1,134.28 1,354.16 26,821.54 1,536,000 26,076,000 30,423,139
16-03-2023 1,070.86 1,434.36 28,255.9 1,536,000 27,612,000 30,258,117
17-04-2023 1,104.21 1,391.04 29,646.94 1,536,000 29,148,000 32,736,451
16-05-2023 1,146.89 1,339.27 30,986.22 1,536,000 30,684,000 35,537,783
16-06-2023 1,202.4 1,277.45 32,263.66 1,536,000 32,220,000 38,793,828
17-07-2023 1,257.26 1,221.7 33,485.37 1,536,000 33,756,000 42,099,812
16-08-2023 1,255.11 1,223.8 34,709.16 1,536,000 35,292,000 43,563,819
18-09-2023 1,327.58 1,156.99 35,866.16 1,536,000 36,828,000 47,615,192
16-10-2023 1,307 2,350.42 38,216.58 3,072,000 39,900,000 49,949,066
16-11-2023 1,311.92 2,341.61 40,558.18 3,072,000 42,972,000 53,209,092
18-12-2023 1,413.18 2,173.82 42,732 3,072,000 46,044,000 60,388,014
16-01-2024 1,464.55 2,097.57 44,829.58 3,072,000 49,116,000 65,655,157
16-02-2024 1,481.93 2,072.97 46,902.55 3,072,000 52,188,000 69,506,295
18-03-2024 1,467.32 2,093.61 48,996.16 3,072,000 55,260,000 71,893,048
16-04-2024 1,510.57 2,033.67 51,029.83 3,072,000 58,332,000 77,084,132
16-05-2024 1,544.82 1,988.58 53,018.41 3,072,000 61,404,000 81,903,904
18-06-2024 1,649.17 1,862.76 54,881.17 3,072,000 64,476,000 90,508,375
16-07-2024 1,708.44 1,798.13 56,679.3 3,072,000 67,548,000 96,833,182
16-08-2024 1,715.63 1,790.6 58,469.9 3,072,000 70,620,000 100,312,706
16-09-2024 1,807.03 1,700.03 60,169.92 3,072,000 73,692,000 108,728,855
16-10-2024 1,810.49 3,393.56 63,563.48 6,144,000 79,836,000 115,081,043
18-11-2024 1,673.48 3,671.39 67,234.87 6,144,000 85,980,000 112,516,210
16-12-2024 1,763.8 3,483.39 70,718.26 6,144,000 92,124,000 124,732,864
16-01-2025 1,656.1 3,709.92 74,428.18 6,144,000 98,268,000 123,260,507
17-02-2025 1,587.45 3,870.36 78,298.54 6,144,000 104,412,000 124,295,013
17-03-2025 1,572.28 3,907.7 82,206.24 6,144,000 110,556,000 129,251,224
16-04-2025 1,648.06 3,728.02 85,934.26 6,144,000 116,700,000 141,624,813
16-05-2025 1,766.28 3,478.5 89,412.75 6,144,000 122,844,000 157,927,961
16-06-2025 1,779.86 3,451.96 92,864.71 6,144,000 128,988,000 165,286,186
16-07-2025 1,800.73 3,411.95 96,276.66 6,144,000 135,132,000 173,368,272
18-08-2025 1,784.44 3,443.1 99,719.76 6,144,000 141,276,000 177,943,926
16-09-2025 1,817.48 3,380.5 103,100.26 6,144,000 147,420,000 187,382,667