| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1110910.65 |
678910.65 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
6.4 |
105.17 |
3,000 |
39,000 |
49,308 |
| 03-02-2015 |
490.66 |
6.11 |
111.28 |
3,000 |
42,000 |
54,601 |
| 03-03-2015 |
505.13 |
5.94 |
117.22 |
3,000 |
45,000 |
59,211 |
| 06-04-2015 |
494.02 |
6.07 |
123.29 |
3,000 |
48,000 |
60,909 |
| 04-05-2015 |
477.56 |
6.28 |
129.57 |
3,000 |
51,000 |
61,879 |
| 03-06-2015 |
465.88 |
6.44 |
136.01 |
3,000 |
54,000 |
63,366 |
| 03-07-2015 |
482.72 |
6.21 |
142.23 |
3,000 |
57,000 |
68,656 |
| 03-08-2015 |
504.59 |
5.95 |
148.17 |
3,000 |
60,000 |
74,767 |
| 03-09-2015 |
473.17 |
6.34 |
154.51 |
3,000 |
63,000 |
73,111 |
| 05-10-2015 |
486.72 |
6.16 |
160.68 |
3,000 |
66,000 |
78,205 |
| 03-11-2015 |
486.01 |
6.17 |
166.85 |
3,000 |
69,000 |
81,091 |
| 03-12-2015 |
472.15 |
6.35 |
173.2 |
3,000 |
72,000 |
81,778 |
| 04-01-2016 |
469.9 |
6.38 |
179.59 |
3,000 |
75,000 |
84,389 |
| 03-02-2016 |
438.32 |
6.84 |
186.43 |
3,000 |
78,000 |
81,717 |
| 03-03-2016 |
443.1 |
6.77 |
193.2 |
3,000 |
81,000 |
85,608 |
| 04-04-2016 |
466.53 |
6.43 |
199.63 |
3,000 |
84,000 |
93,135 |
| 03-05-2016 |
477.63 |
6.28 |
205.91 |
3,000 |
87,000 |
98,351 |
| 03-06-2016 |
494.93 |
6.06 |
211.98 |
3,000 |
90,000 |
104,913 |
| 04-07-2016 |
514.06 |
5.84 |
217.81 |
3,000 |
93,000 |
111,969 |
| 03-08-2016 |
541.21 |
5.54 |
223.36 |
3,000 |
96,000 |
120,882 |
| 06-09-2016 |
580.92 |
5.16 |
228.52 |
3,000 |
99,000 |
132,752 |
| 03-10-2016 |
595.25 |
5.04 |
233.56 |
3,000 |
102,000 |
139,026 |
| 03-11-2016 |
585.58 |
5.12 |
238.68 |
3,000 |
105,000 |
139,768 |
| 05-12-2016 |
553.85 |
5.42 |
244.1 |
3,000 |
108,000 |
135,194 |
| 03-01-2017 |
555.04 |
5.41 |
249.5 |
3,000 |
111,000 |
138,485 |
| 03-02-2017 |
602.88 |
4.98 |
254.48 |
3,000 |
114,000 |
153,421 |
| 03-03-2017 |
604.23 |
4.96 |
259.45 |
3,000 |
117,000 |
156,765 |
| 03-04-2017 |
627.8 |
4.78 |
264.22 |
3,000 |
120,000 |
165,880 |
| 03-05-2017 |
639.44 |
4.69 |
268.92 |
3,000 |
123,000 |
171,955 |
| 05-06-2017 |
654.34 |
4.58 |
273.5 |
3,000 |
126,000 |
178,962 |
| 03-07-2017 |
660.44 |
4.54 |
278.04 |
3,000 |
129,000 |
183,630 |
| 03-08-2017 |
682.61 |
4.39 |
282.44 |
3,000 |
132,000 |
192,795 |
| 04-09-2017 |
688.95 |
4.35 |
286.79 |
3,000 |
135,000 |
197,585 |
| 03-10-2017 |
689.75 |
4.35 |
291.14 |
3,000 |
138,000 |
200,815 |
| 03-11-2017 |
717.78 |
4.18 |
295.32 |
3,000 |
141,000 |
211,976 |
| 04-12-2017 |
698.71 |
4.29 |
299.61 |
3,000 |
144,000 |
209,344 |
| 03-01-2018 |
728.26 |
4.12 |
303.73 |
3,000 |
147,000 |
221,197 |
| 05-02-2018 |
717.28 |
4.18 |
307.92 |
3,000 |
150,000 |
220,862 |
| 05-03-2018 |
699.8 |
4.29 |
312.2 |
3,000 |
153,000 |
218,480 |
| 03-04-2018 |
700.21 |
4.28 |
316.49 |
3,000 |
156,000 |
221,608 |
| 03-05-2018 |
722.44 |
4.15 |
320.64 |
3,000 |
159,000 |
231,643 |
| 04-06-2018 |
701.13 |
4.28 |
324.92 |
3,000 |
162,000 |
227,811 |
| 03-07-2018 |
694.5 |
4.32 |
329.24 |
3,000 |
165,000 |
228,656 |
| 03-08-2018 |
722.84 |
4.15 |
333.39 |
3,000 |
168,000 |
240,987 |
| 03-09-2018 |
748.22 |
4.01 |
337.4 |
3,000 |
171,000 |
252,448 |
| 03-10-2018 |
678.91 |
4.42 |
341.82 |
3,000 |
174,000 |
232,063 |
| 05-11-2018 |
679.94 |
4.41 |
346.23 |
3,000 |
177,000 |
235,415 |
| 03-12-2018 |
703.57 |
4.26 |
350.49 |
3,000 |
180,000 |
246,597 |
| 03-01-2019 |
688.57 |
4.36 |
354.85 |
3,000 |
183,000 |
244,339 |
| 04-02-2019 |
681.34 |
4.4 |
359.25 |
3,000 |
186,000 |
244,774 |
| 05-03-2019 |
696.07 |
4.31 |
363.56 |
3,000 |
189,000 |
253,066 |
| 03-04-2019 |
730.57 |
4.11 |
367.67 |
3,000 |
192,000 |
268,609 |
| 03-05-2019 |
724.77 |
4.14 |
371.81 |
3,000 |
195,000 |
269,476 |
| 03-06-2019 |
746.14 |
4.02 |
375.83 |
3,000 |
198,000 |
280,422 |
| 03-07-2019 |
733.48 |
4.09 |
379.92 |
3,000 |
201,000 |
278,664 |
| 05-08-2019 |
669.62 |
4.48 |
384.4 |
3,000 |
204,000 |
257,402 |
| 03-09-2019 |
666.58 |
4.5 |
388.9 |
3,000 |
207,000 |
259,234 |
| 03-10-2019 |
701.27 |
4.28 |
393.18 |
3,000 |
210,000 |
275,724 |
| 04-11-2019 |
743.03 |
4.04 |
397.22 |
3,000 |
213,000 |
295,144 |
| 03-12-2019 |
749.65 |
4 |
401.22 |
3,000 |
216,000 |
300,773 |
| 03-01-2020 |
766.12 |
3.92 |
405.13 |
3,000 |
219,000 |
310,381 |
| 03-02-2020 |
762.66 |
3.93 |
409.07 |
3,000 |
222,000 |
311,980 |
| 03-03-2020 |
742.34 |
4.04 |
413.11 |
3,000 |
225,000 |
306,667 |
| 03-04-2020 |
510.9 |
5.87 |
418.98 |
3,000 |
228,000 |
214,057 |
| 04-05-2020 |
589.11 |
5.09 |
424.07 |
3,000 |
231,000 |
249,826 |
| 03-06-2020 |
626.31 |
4.79 |
428.86 |
3,000 |
234,000 |
268,601 |
| 03-07-2020 |
653.68 |
4.59 |
433.45 |
3,000 |
237,000 |
283,339 |
| 03-08-2020 |
676.83 |
4.43 |
437.89 |
3,000 |
240,000 |
296,374 |
| 03-09-2020 |
727.21 |
4.13 |
442.01 |
3,000 |
243,000 |
321,434 |
| 05-10-2020 |
724.42 |
4.14 |
446.15 |
3,000 |
246,000 |
323,201 |
| 03-11-2020 |
748.27 |
4.01 |
450.16 |
3,000 |
249,000 |
336,842 |
| 03-12-2020 |
841.42 |
3.57 |
453.73 |
3,000 |
252,000 |
381,774 |
| 04-01-2021 |
901.19 |
3.33 |
457.06 |
3,000 |
255,000 |
411,894 |
| 03-02-2021 |
934.84 |
3.21 |
460.26 |
3,000 |
258,000 |
430,273 |
| 03-03-2021 |
970.78 |
3.09 |
463.35 |
3,000 |
261,000 |
449,815 |
| 05-04-2021 |
938.11 |
3.2 |
466.55 |
3,000 |
264,000 |
437,678 |
| 03-05-2021 |
963.12 |
3.11 |
469.67 |
3,000 |
267,000 |
452,346 |
| 03-06-2021 |
1,021.31 |
2.94 |
472.6 |
3,000 |
270,000 |
482,676 |
| 05-07-2021 |
1,060.44 |
2.83 |
475.43 |
3,000 |
273,000 |
504,169 |
| 03-08-2021 |
1,093.84 |
2.74 |
478.18 |
3,000 |
276,000 |
523,048 |
| 03-09-2021 |
1,146.2 |
2.62 |
480.79 |
3,000 |
279,000 |
551,086 |
| 04-10-2021 |
1,176.29 |
2.55 |
483.34 |
3,000 |
282,000 |
568,553 |
| 03-11-2021 |
1,179.29 |
2.54 |
485.89 |
3,000 |
285,000 |
573,003 |
| 03-12-2021 |
1,132.59 |
2.65 |
488.54 |
3,000 |
288,000 |
553,312 |
| 03-01-2022 |
1,167.32 |
2.57 |
491.11 |
3,000 |
291,000 |
573,279 |
| 03-02-2022 |
1,149.77 |
2.61 |
493.72 |
3,000 |
294,000 |
567,660 |
| 03-03-2022 |
1,068.12 |
2.81 |
496.52 |
3,000 |
297,000 |
530,348 |
| 04-04-2022 |
1,162.81 |
2.58 |
499.1 |
3,000 |
300,000 |
580,364 |
| 04-05-2022 |
1,067.05 |
2.81 |
501.92 |
3,000 |
303,000 |
535,570 |
| 03-06-2022 |
1,043.34 |
2.88 |
504.79 |
3,000 |
306,000 |
526,669 |
| 04-07-2022 |
1,006.28 |
2.98 |
507.77 |
3,000 |
309,000 |
510,962 |
| 03-08-2022 |
1,094.65 |
2.74 |
510.51 |
3,000 |
312,000 |
558,834 |
| 05-09-2022 |
1,119.59 |
2.68 |
513.19 |
3,000 |
315,000 |
574,566 |
| 03-10-2022 |
1,086.12 |
2.76 |
515.96 |
3,000 |
318,000 |
560,389 |
| 03-11-2022 |
1,150.48 |
2.61 |
518.56 |
3,000 |
321,000 |
596,596 |
| 05-12-2022 |
1,190.36 |
2.52 |
521.08 |
3,000 |
324,000 |
620,276 |
| 03-01-2023 |
1,152.07 |
2.6 |
523.69 |
3,000 |
327,000 |
603,324 |
| 03-02-2023 |
1,122.72 |
2.67 |
526.36 |
3,000 |
330,000 |
590,954 |
| 03-03-2023 |
1,106.91 |
2.71 |
529.07 |
3,000 |
333,000 |
585,632 |
| 03-04-2023 |
1,092.62 |
2.75 |
531.82 |
3,000 |
336,000 |
581,072 |
| 03-05-2023 |
1,125.71 |
2.66 |
534.48 |
3,000 |
339,000 |
601,669 |
| 05-06-2023 |
1,182.69 |
2.54 |
537.02 |
3,000 |
342,000 |
635,124 |
| 03-07-2023 |
1,231.7 |
2.44 |
539.45 |
3,000 |
345,000 |
664,443 |
| 03-08-2023 |
1,251.26 |
2.4 |
541.85 |
3,000 |
348,000 |
677,995 |
| 04-09-2023 |
1,290.11 |
2.33 |
544.18 |
3,000 |
351,000 |
702,046 |
| 03-10-2023 |
1,296.81 |
2.31 |
546.49 |
3,000 |
354,000 |
708,692 |
| 03-11-2023 |
1,272.46 |
2.36 |
548.85 |
3,000 |
357,000 |
698,385 |
| 04-12-2023 |
1,368.08 |
2.19 |
551.04 |
3,000 |
360,000 |
753,866 |
| 03-01-2024 |
1,430.54 |
2.1 |
553.14 |
3,000 |
363,000 |
791,284 |
| 05-02-2024 |
1,456.61 |
2.06 |
555.2 |
3,000 |
366,000 |
808,704 |
| 04-03-2024 |
1,495.38 |
2.01 |
557.2 |
3,000 |
369,000 |
833,229 |
| 03-04-2024 |
1,512.3 |
1.98 |
559.19 |
3,000 |
372,000 |
845,657 |
| 03-05-2024 |
1,540.88 |
1.95 |
561.13 |
3,000 |
375,000 |
864,638 |
| 03-06-2024 |
1,589.08 |
1.89 |
563.02 |
3,000 |
378,000 |
894,685 |
| 03-07-2024 |
1,682.27 |
1.78 |
564.8 |
3,000 |
381,000 |
950,153 |
| 05-08-2024 |
1,673.18 |
1.79 |
566.6 |
3,000 |
384,000 |
948,019 |
| 03-09-2024 |
1,786.12 |
1.68 |
568.28 |
3,000 |
387,000 |
1,015,010 |
| 03-10-2024 |
1,800.66 |
1.67 |
569.94 |
3,000 |
390,000 |
1,026,273 |
| 04-11-2024 |
1,718.03 |
1.75 |
571.69 |
3,000 |
393,000 |
982,179 |
| 03-12-2024 |
1,745.7 |
1.72 |
573.41 |
3,000 |
396,000 |
1,000,997 |
| 03-01-2025 |
1,726.33 |
1.74 |
575.15 |
3,000 |
399,000 |
992,890 |
| 03-02-2025 |
1,632.63 |
1.84 |
576.98 |
3,000 |
402,000 |
941,999 |
| 03-03-2025 |
1,533.03 |
1.96 |
578.94 |
3,000 |
405,000 |
887,532 |
| 03-04-2025 |
1,636.33 |
1.83 |
580.77 |
3,000 |
408,000 |
950,336 |
| 05-05-2025 |
1,721.21 |
1.74 |
582.52 |
3,000 |
411,000 |
1,002,632 |
| 03-06-2025 |
1,757.42 |
1.71 |
584.22 |
3,000 |
414,000 |
1,026,725 |
| 03-07-2025 |
1,806.73 |
1.66 |
585.88 |
3,000 |
417,000 |
1,058,533 |
| 04-08-2025 |
1,766.67 |
1.7 |
587.58 |
3,000 |
420,000 |
1,038,063 |
| 03-09-2025 |
1,780.01 |
1.69 |
589.27 |
3,000 |
423,000 |
1,048,901 |
| 03-10-2025 |
1,789.88 |
1.68 |
590.94 |
3,000 |
426,000 |
1,057,717 |
| 03-11-2025 |
1,872.95 |
1.6 |
592.54 |
3,000 |
429,000 |
1,109,807 |
| 03-12-2025 |
1,869.75 |
1.6 |
594.15 |
3,000 |
432,000 |
1,110,911 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1368194.05 |
795177.50 |
257283.40 |
23.16% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
6.72 |
105.49 |
3,150 |
39,150 |
49,458 |
| 03-02-2015 |
490.66 |
6.42 |
111.91 |
3,150 |
42,300 |
54,908 |
| 03-03-2015 |
505.13 |
6.24 |
118.14 |
3,150 |
45,450 |
59,677 |
| 06-04-2015 |
494.02 |
6.38 |
124.52 |
3,150 |
48,600 |
61,515 |
| 04-05-2015 |
477.56 |
6.6 |
131.11 |
3,150 |
51,750 |
62,615 |
| 03-06-2015 |
465.88 |
6.76 |
137.88 |
3,150 |
54,900 |
64,234 |
| 03-07-2015 |
482.72 |
6.53 |
144.4 |
3,150 |
58,050 |
69,705 |
| 03-08-2015 |
504.59 |
6.24 |
150.64 |
3,150 |
61,200 |
76,013 |
| 03-09-2015 |
473.17 |
6.66 |
157.3 |
3,150 |
64,350 |
74,430 |
| 05-10-2015 |
486.72 |
6.47 |
163.77 |
3,150 |
67,500 |
79,712 |
| 03-11-2015 |
486.01 |
6.48 |
170.25 |
3,150 |
70,650 |
82,745 |
| 03-12-2015 |
472.15 |
6.67 |
176.93 |
3,150 |
73,800 |
83,536 |
| 04-01-2016 |
469.9 |
7.04 |
183.96 |
3,308 |
77,108 |
86,445 |
| 03-02-2016 |
438.32 |
7.55 |
191.51 |
3,308 |
80,415 |
83,943 |
| 03-03-2016 |
443.1 |
7.46 |
198.98 |
3,308 |
83,722 |
88,166 |
| 04-04-2016 |
466.53 |
7.09 |
206.06 |
3,308 |
87,030 |
96,135 |
| 03-05-2016 |
477.63 |
6.92 |
212.99 |
3,308 |
90,338 |
101,730 |
| 03-06-2016 |
494.93 |
6.68 |
219.67 |
3,308 |
93,645 |
108,722 |
| 04-07-2016 |
514.06 |
6.43 |
226.11 |
3,308 |
96,952 |
116,232 |
| 03-08-2016 |
541.21 |
6.11 |
232.22 |
3,308 |
100,260 |
125,679 |
| 06-09-2016 |
580.92 |
5.69 |
237.91 |
3,308 |
103,568 |
138,207 |
| 03-10-2016 |
595.25 |
5.56 |
243.47 |
3,308 |
106,875 |
144,924 |
| 03-11-2016 |
585.58 |
5.65 |
249.12 |
3,308 |
110,182 |
145,877 |
| 05-12-2016 |
553.85 |
5.97 |
255.09 |
3,308 |
113,490 |
141,280 |
| 03-01-2017 |
555.04 |
6.26 |
261.34 |
3,473 |
116,963 |
145,057 |
| 03-02-2017 |
602.88 |
5.76 |
267.11 |
3,473 |
120,436 |
161,032 |
| 03-03-2017 |
604.23 |
5.75 |
272.85 |
3,473 |
123,909 |
164,866 |
| 03-04-2017 |
627.8 |
5.53 |
278.38 |
3,473 |
127,382 |
174,770 |
| 03-05-2017 |
639.44 |
5.43 |
283.82 |
3,473 |
130,854 |
181,483 |
| 05-06-2017 |
654.34 |
5.31 |
289.12 |
3,473 |
134,327 |
189,185 |
| 03-07-2017 |
660.44 |
5.26 |
294.38 |
3,473 |
137,800 |
194,421 |
| 03-08-2017 |
682.61 |
5.09 |
299.47 |
3,473 |
141,273 |
204,421 |
| 04-09-2017 |
688.95 |
5.04 |
304.51 |
3,473 |
144,746 |
209,792 |
| 03-10-2017 |
689.75 |
5.03 |
309.55 |
3,473 |
148,219 |
213,509 |
| 03-11-2017 |
717.78 |
4.84 |
314.38 |
3,473 |
151,692 |
225,658 |
| 04-12-2017 |
698.71 |
4.97 |
319.35 |
3,473 |
155,164 |
223,136 |
| 03-01-2018 |
728.26 |
5.01 |
324.36 |
3,647 |
158,811 |
236,219 |
| 05-02-2018 |
717.28 |
5.08 |
329.44 |
3,647 |
162,458 |
236,304 |
| 05-03-2018 |
699.8 |
5.21 |
334.66 |
3,647 |
166,104 |
234,192 |
| 03-04-2018 |
700.21 |
5.21 |
339.86 |
3,647 |
169,751 |
237,976 |
| 03-05-2018 |
722.44 |
5.05 |
344.91 |
3,647 |
173,397 |
249,177 |
| 04-06-2018 |
701.13 |
5.2 |
350.11 |
3,647 |
177,044 |
245,474 |
| 03-07-2018 |
694.5 |
5.25 |
355.36 |
3,647 |
180,690 |
246,799 |
| 03-08-2018 |
722.84 |
5.04 |
360.41 |
3,647 |
184,337 |
260,517 |
| 03-09-2018 |
748.22 |
4.87 |
365.28 |
3,647 |
187,983 |
273,310 |
| 03-10-2018 |
678.91 |
5.37 |
370.65 |
3,647 |
191,630 |
251,639 |
| 05-11-2018 |
679.94 |
5.36 |
376.01 |
3,647 |
195,276 |
255,668 |
| 03-12-2018 |
703.57 |
5.18 |
381.2 |
3,647 |
198,923 |
268,199 |
| 03-01-2019 |
688.57 |
5.56 |
386.76 |
3,829 |
202,752 |
266,310 |
| 04-02-2019 |
681.34 |
5.62 |
392.38 |
3,829 |
206,580 |
267,343 |
| 05-03-2019 |
696.07 |
5.5 |
397.88 |
3,829 |
210,409 |
276,951 |
| 03-04-2019 |
730.57 |
5.24 |
403.12 |
3,829 |
214,238 |
294,507 |
| 03-05-2019 |
724.77 |
5.28 |
408.4 |
3,829 |
218,067 |
295,998 |
| 03-06-2019 |
746.14 |
5.13 |
413.53 |
3,829 |
221,896 |
308,554 |
| 03-07-2019 |
733.48 |
5.22 |
418.75 |
3,829 |
225,725 |
307,148 |
| 05-08-2019 |
669.62 |
5.72 |
424.47 |
3,829 |
229,553 |
284,235 |
| 03-09-2019 |
666.58 |
5.74 |
430.22 |
3,829 |
233,382 |
286,773 |
| 03-10-2019 |
701.27 |
5.46 |
435.68 |
3,829 |
237,211 |
305,526 |
| 04-11-2019 |
743.03 |
5.15 |
440.83 |
3,829 |
241,040 |
327,549 |
| 03-12-2019 |
749.65 |
5.11 |
445.94 |
3,829 |
244,869 |
334,296 |
| 03-01-2020 |
766.12 |
5.25 |
451.18 |
4,020 |
248,889 |
345,661 |
| 03-02-2020 |
762.66 |
5.27 |
456.46 |
4,020 |
252,909 |
348,120 |
| 03-03-2020 |
742.34 |
5.42 |
461.87 |
4,020 |
256,930 |
342,865 |
| 03-04-2020 |
510.9 |
7.87 |
469.74 |
4,020 |
260,950 |
239,990 |
| 04-05-2020 |
589.11 |
6.82 |
476.56 |
4,020 |
264,970 |
280,749 |
| 03-06-2020 |
626.31 |
6.42 |
482.98 |
4,020 |
268,991 |
302,497 |
| 03-07-2020 |
653.68 |
6.15 |
489.13 |
4,020 |
273,011 |
319,737 |
| 03-08-2020 |
676.83 |
5.94 |
495.07 |
4,020 |
277,031 |
335,080 |
| 03-09-2020 |
727.21 |
5.53 |
500.6 |
4,020 |
281,051 |
364,043 |
| 05-10-2020 |
724.42 |
5.55 |
506.15 |
4,020 |
285,072 |
366,666 |
| 03-11-2020 |
748.27 |
5.37 |
511.52 |
4,020 |
289,092 |
382,758 |
| 03-12-2020 |
841.42 |
4.78 |
516.3 |
4,020 |
293,112 |
434,427 |
| 04-01-2021 |
901.19 |
4.68 |
520.99 |
4,221 |
297,334 |
469,508 |
| 03-02-2021 |
934.84 |
4.52 |
525.5 |
4,221 |
301,555 |
491,260 |
| 03-03-2021 |
970.78 |
4.35 |
529.85 |
4,221 |
305,776 |
514,368 |
| 05-04-2021 |
938.11 |
4.5 |
534.35 |
4,221 |
309,998 |
501,279 |
| 03-05-2021 |
963.12 |
4.38 |
538.73 |
4,221 |
314,219 |
518,864 |
| 03-06-2021 |
1,021.31 |
4.13 |
542.87 |
4,221 |
318,440 |
554,435 |
| 05-07-2021 |
1,060.44 |
3.98 |
546.85 |
4,221 |
322,661 |
579,898 |
| 03-08-2021 |
1,093.84 |
3.86 |
550.71 |
4,221 |
326,883 |
602,384 |
| 03-09-2021 |
1,146.2 |
3.68 |
554.39 |
4,221 |
331,104 |
635,441 |
| 04-10-2021 |
1,176.29 |
3.59 |
557.98 |
4,221 |
335,325 |
656,343 |
| 03-11-2021 |
1,179.29 |
3.58 |
561.56 |
4,221 |
339,547 |
662,239 |
| 03-12-2021 |
1,132.59 |
3.73 |
565.28 |
4,221 |
343,768 |
640,235 |
| 03-01-2022 |
1,167.32 |
3.8 |
569.08 |
4,432 |
348,200 |
664,300 |
| 03-02-2022 |
1,149.77 |
3.86 |
572.94 |
4,432 |
352,633 |
658,745 |
| 03-03-2022 |
1,068.12 |
4.15 |
577.09 |
4,432 |
357,065 |
616,397 |
| 04-04-2022 |
1,162.81 |
3.81 |
580.9 |
4,432 |
361,497 |
675,474 |
| 04-05-2022 |
1,067.05 |
4.15 |
585.05 |
4,432 |
365,930 |
624,279 |
| 03-06-2022 |
1,043.34 |
4.25 |
589.3 |
4,432 |
370,362 |
614,840 |
| 04-07-2022 |
1,006.28 |
4.4 |
593.7 |
4,432 |
374,794 |
597,433 |
| 03-08-2022 |
1,094.65 |
4.05 |
597.75 |
4,432 |
379,227 |
654,331 |
| 05-09-2022 |
1,119.59 |
3.96 |
601.71 |
4,432 |
383,659 |
673,671 |
| 03-10-2022 |
1,086.12 |
4.08 |
605.79 |
4,432 |
388,092 |
657,964 |
| 03-11-2022 |
1,150.48 |
3.85 |
609.65 |
4,432 |
392,524 |
701,386 |
| 05-12-2022 |
1,190.36 |
3.72 |
613.37 |
4,432 |
396,956 |
730,131 |
| 03-01-2023 |
1,152.07 |
4.04 |
617.41 |
4,654 |
401,610 |
711,299 |
| 03-02-2023 |
1,122.72 |
4.15 |
621.55 |
4,654 |
406,264 |
697,832 |
| 03-03-2023 |
1,106.91 |
4.2 |
625.76 |
4,654 |
410,918 |
692,659 |
| 03-04-2023 |
1,092.62 |
4.26 |
630.02 |
4,654 |
415,572 |
688,371 |
| 03-05-2023 |
1,125.71 |
4.13 |
634.15 |
4,654 |
420,226 |
713,872 |
| 05-06-2023 |
1,182.69 |
3.94 |
638.09 |
4,654 |
424,880 |
754,660 |
| 03-07-2023 |
1,231.7 |
3.78 |
641.87 |
4,654 |
429,534 |
790,587 |
| 03-08-2023 |
1,251.26 |
3.72 |
645.59 |
4,654 |
434,188 |
807,796 |
| 04-09-2023 |
1,290.11 |
3.61 |
649.19 |
4,654 |
438,842 |
837,531 |
| 03-10-2023 |
1,296.81 |
3.59 |
652.78 |
4,654 |
443,496 |
846,534 |
| 03-11-2023 |
1,272.46 |
3.66 |
656.44 |
4,654 |
448,150 |
835,293 |
| 04-12-2023 |
1,368.08 |
3.4 |
659.84 |
4,654 |
452,804 |
902,716 |
| 03-01-2024 |
1,430.54 |
3.42 |
663.26 |
4,887 |
457,691 |
948,816 |
| 05-02-2024 |
1,456.61 |
3.35 |
666.61 |
4,887 |
462,577 |
970,994 |
| 04-03-2024 |
1,495.38 |
3.27 |
669.88 |
4,887 |
467,464 |
1,001,725 |
| 03-04-2024 |
1,512.3 |
3.23 |
673.11 |
4,887 |
472,351 |
1,017,946 |
| 03-05-2024 |
1,540.88 |
3.17 |
676.28 |
4,887 |
477,238 |
1,042,071 |
| 03-06-2024 |
1,589.08 |
3.08 |
679.36 |
4,887 |
482,124 |
1,079,554 |
| 03-07-2024 |
1,682.27 |
2.9 |
682.26 |
4,887 |
487,011 |
1,147,750 |
| 05-08-2024 |
1,673.18 |
2.92 |
685.18 |
4,887 |
491,898 |
1,146,435 |
| 03-09-2024 |
1,786.12 |
2.74 |
687.92 |
4,887 |
496,784 |
1,228,706 |
| 03-10-2024 |
1,800.66 |
2.71 |
690.63 |
4,887 |
501,671 |
1,243,595 |
| 04-11-2024 |
1,718.03 |
2.84 |
693.48 |
4,887 |
506,558 |
1,191,415 |
| 03-12-2024 |
1,745.7 |
2.8 |
696.28 |
4,887 |
511,444 |
1,215,490 |
| 03-01-2025 |
1,726.33 |
2.97 |
699.25 |
5,131 |
516,575 |
1,207,135 |
| 03-02-2025 |
1,632.63 |
3.14 |
702.39 |
5,131 |
521,706 |
1,146,746 |
| 03-03-2025 |
1,533.03 |
3.35 |
705.74 |
5,131 |
526,837 |
1,081,919 |
| 03-04-2025 |
1,636.33 |
3.14 |
708.87 |
5,131 |
531,968 |
1,159,953 |
| 05-05-2025 |
1,721.21 |
2.98 |
711.86 |
5,131 |
537,099 |
1,225,253 |
| 03-06-2025 |
1,757.42 |
2.92 |
714.78 |
5,131 |
542,230 |
1,256,160 |
| 03-07-2025 |
1,806.73 |
2.84 |
717.62 |
5,131 |
547,361 |
1,296,537 |
| 04-08-2025 |
1,766.67 |
2.9 |
720.52 |
5,131 |
552,492 |
1,272,920 |
| 03-09-2025 |
1,780.01 |
2.88 |
723.4 |
5,131 |
557,624 |
1,287,663 |
| 03-10-2025 |
1,789.88 |
2.87 |
726.27 |
5,131 |
562,755 |
1,299,934 |
| 03-11-2025 |
1,872.95 |
2.74 |
729.01 |
5,131 |
567,886 |
1,365,396 |
| 03-12-2025 |
1,869.75 |
2.74 |
731.75 |
5,131 |
573,017 |
1,368,194 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1710746.09 |
940911.87 |
599835.44 |
53.99% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
7.04 |
105.81 |
3,300 |
39,300 |
49,608 |
| 03-02-2015 |
490.66 |
6.73 |
112.53 |
3,300 |
42,600 |
55,215 |
| 03-03-2015 |
505.13 |
6.53 |
119.06 |
3,300 |
45,900 |
60,143 |
| 06-04-2015 |
494.02 |
6.68 |
125.74 |
3,300 |
49,200 |
62,120 |
| 04-05-2015 |
477.56 |
6.91 |
132.65 |
3,300 |
52,500 |
63,351 |
| 03-06-2015 |
465.88 |
7.08 |
139.74 |
3,300 |
55,800 |
65,101 |
| 03-07-2015 |
482.72 |
6.84 |
146.57 |
3,300 |
59,100 |
70,754 |
| 03-08-2015 |
504.59 |
6.54 |
153.11 |
3,300 |
62,400 |
77,260 |
| 03-09-2015 |
473.17 |
6.97 |
160.09 |
3,300 |
65,700 |
75,749 |
| 05-10-2015 |
486.72 |
6.78 |
166.87 |
3,300 |
69,000 |
81,218 |
| 03-11-2015 |
486.01 |
6.79 |
173.66 |
3,300 |
72,300 |
84,400 |
| 03-12-2015 |
472.15 |
6.99 |
180.65 |
3,300 |
75,600 |
85,293 |
| 04-01-2016 |
469.9 |
7.73 |
188.37 |
3,630 |
79,230 |
88,516 |
| 03-02-2016 |
438.32 |
8.28 |
196.65 |
3,630 |
82,860 |
86,198 |
| 03-03-2016 |
443.1 |
8.19 |
204.85 |
3,630 |
86,490 |
90,768 |
| 04-04-2016 |
466.53 |
7.78 |
212.63 |
3,630 |
90,120 |
99,197 |
| 03-05-2016 |
477.63 |
7.6 |
220.23 |
3,630 |
93,750 |
105,187 |
| 03-06-2016 |
494.93 |
7.33 |
227.56 |
3,630 |
97,380 |
112,627 |
| 04-07-2016 |
514.06 |
7.06 |
234.62 |
3,630 |
101,010 |
120,611 |
| 03-08-2016 |
541.21 |
6.71 |
241.33 |
3,630 |
104,640 |
130,611 |
| 06-09-2016 |
580.92 |
6.25 |
247.58 |
3,630 |
108,270 |
143,824 |
| 03-10-2016 |
595.25 |
6.1 |
253.68 |
3,630 |
111,900 |
151,002 |
| 03-11-2016 |
585.58 |
6.2 |
259.88 |
3,630 |
115,530 |
152,179 |
| 05-12-2016 |
553.85 |
6.55 |
266.43 |
3,630 |
119,160 |
147,563 |
| 03-01-2017 |
555.04 |
7.19 |
273.62 |
3,993 |
123,153 |
151,873 |
| 03-02-2017 |
602.88 |
6.62 |
280.25 |
3,993 |
127,146 |
168,956 |
| 03-03-2017 |
604.23 |
6.61 |
286.86 |
3,993 |
131,139 |
173,327 |
| 03-04-2017 |
627.8 |
6.36 |
293.22 |
3,993 |
135,132 |
184,082 |
| 03-05-2017 |
639.44 |
6.24 |
299.46 |
3,993 |
139,125 |
191,488 |
| 05-06-2017 |
654.34 |
6.1 |
305.56 |
3,993 |
143,118 |
199,943 |
| 03-07-2017 |
660.44 |
6.05 |
311.61 |
3,993 |
147,111 |
205,800 |
| 03-08-2017 |
682.61 |
5.85 |
317.46 |
3,993 |
151,104 |
216,701 |
| 04-09-2017 |
688.95 |
5.8 |
323.26 |
3,993 |
155,097 |
222,707 |
| 03-10-2017 |
689.75 |
5.79 |
329.04 |
3,993 |
159,090 |
226,958 |
| 03-11-2017 |
717.78 |
5.56 |
334.61 |
3,993 |
163,083 |
240,174 |
| 04-12-2017 |
698.71 |
5.71 |
340.32 |
3,993 |
167,076 |
237,786 |
| 03-01-2018 |
728.26 |
6.03 |
346.35 |
4,392 |
171,468 |
252,235 |
| 05-02-2018 |
717.28 |
6.12 |
352.48 |
4,392 |
175,861 |
252,825 |
| 05-03-2018 |
699.8 |
6.28 |
358.75 |
4,392 |
180,253 |
251,056 |
| 03-04-2018 |
700.21 |
6.27 |
365.03 |
4,392 |
184,645 |
255,595 |
| 03-05-2018 |
722.44 |
6.08 |
371.11 |
4,392 |
189,037 |
268,102 |
| 04-06-2018 |
701.13 |
6.26 |
377.37 |
4,392 |
193,430 |
264,586 |
| 03-07-2018 |
694.5 |
6.32 |
383.69 |
4,392 |
197,822 |
266,476 |
| 03-08-2018 |
722.84 |
6.08 |
389.77 |
4,392 |
202,214 |
281,742 |
| 03-09-2018 |
748.22 |
5.87 |
395.64 |
4,392 |
206,607 |
296,027 |
| 03-10-2018 |
678.91 |
6.47 |
402.11 |
4,392 |
210,999 |
272,997 |
| 05-11-2018 |
679.94 |
6.46 |
408.57 |
4,392 |
215,391 |
277,804 |
| 03-12-2018 |
703.57 |
6.24 |
414.81 |
4,392 |
219,784 |
291,851 |
| 03-01-2019 |
688.57 |
7.02 |
421.83 |
4,832 |
224,615 |
290,460 |
| 04-02-2019 |
681.34 |
7.09 |
428.92 |
4,832 |
229,447 |
292,242 |
| 05-03-2019 |
696.07 |
6.94 |
435.86 |
4,832 |
234,278 |
303,391 |
| 03-04-2019 |
730.57 |
6.61 |
442.48 |
4,832 |
239,110 |
323,260 |
| 03-05-2019 |
724.77 |
6.67 |
449.14 |
4,832 |
243,941 |
325,525 |
| 03-06-2019 |
746.14 |
6.48 |
455.62 |
4,832 |
248,773 |
339,955 |
| 03-07-2019 |
733.48 |
6.59 |
462.21 |
4,832 |
253,604 |
339,018 |
| 05-08-2019 |
669.62 |
7.22 |
469.42 |
4,832 |
258,436 |
314,333 |
| 03-09-2019 |
666.58 |
7.25 |
476.67 |
4,832 |
263,267 |
317,738 |
| 03-10-2019 |
701.27 |
6.89 |
483.56 |
4,832 |
268,099 |
339,105 |
| 04-11-2019 |
743.03 |
6.5 |
490.06 |
4,832 |
272,930 |
364,130 |
| 03-12-2019 |
749.65 |
6.45 |
496.51 |
4,832 |
277,762 |
372,206 |
| 03-01-2020 |
766.12 |
6.94 |
503.44 |
5,315 |
283,077 |
385,698 |
| 03-02-2020 |
762.66 |
6.97 |
510.41 |
5,315 |
288,391 |
389,271 |
| 03-03-2020 |
742.34 |
7.16 |
517.57 |
5,315 |
293,706 |
384,214 |
| 03-04-2020 |
510.9 |
10.4 |
527.97 |
5,315 |
299,021 |
269,742 |
| 04-05-2020 |
589.11 |
9.02 |
537 |
5,315 |
304,335 |
316,349 |
| 03-06-2020 |
626.31 |
8.49 |
545.48 |
5,315 |
309,650 |
341,640 |
| 03-07-2020 |
653.68 |
8.13 |
553.61 |
5,315 |
314,965 |
361,885 |
| 03-08-2020 |
676.83 |
7.85 |
561.46 |
5,315 |
320,279 |
380,015 |
| 03-09-2020 |
727.21 |
7.31 |
568.77 |
5,315 |
325,594 |
413,617 |
| 05-10-2020 |
724.42 |
7.34 |
576.11 |
5,315 |
330,909 |
417,344 |
| 03-11-2020 |
748.27 |
7.1 |
583.21 |
5,315 |
336,223 |
436,399 |
| 03-12-2020 |
841.42 |
6.32 |
589.53 |
5,315 |
341,538 |
496,040 |
| 04-01-2021 |
901.19 |
6.49 |
596.01 |
5,846 |
347,384 |
537,122 |
| 03-02-2021 |
934.84 |
6.25 |
602.27 |
5,846 |
353,230 |
563,024 |
| 03-03-2021 |
970.78 |
6.02 |
608.29 |
5,846 |
359,077 |
590,516 |
| 05-04-2021 |
938.11 |
6.23 |
614.52 |
5,846 |
364,923 |
576,489 |
| 03-05-2021 |
963.12 |
6.07 |
620.59 |
5,846 |
370,769 |
597,704 |
| 03-06-2021 |
1,021.31 |
5.72 |
626.32 |
5,846 |
376,615 |
639,663 |
| 05-07-2021 |
1,060.44 |
5.51 |
631.83 |
5,846 |
382,461 |
670,017 |
| 03-08-2021 |
1,093.84 |
5.34 |
637.17 |
5,846 |
388,307 |
696,966 |
| 03-09-2021 |
1,146.2 |
5.1 |
642.27 |
5,846 |
394,154 |
736,175 |
| 04-10-2021 |
1,176.29 |
4.97 |
647.24 |
5,846 |
400,000 |
761,347 |
| 03-11-2021 |
1,179.29 |
4.96 |
652.2 |
5,846 |
405,846 |
769,135 |
| 03-12-2021 |
1,132.59 |
5.16 |
657.36 |
5,846 |
411,692 |
744,523 |
| 03-01-2022 |
1,167.32 |
5.51 |
662.87 |
6,431 |
418,123 |
773,784 |
| 03-02-2022 |
1,149.77 |
5.59 |
668.47 |
6,431 |
424,554 |
768,581 |
| 03-03-2022 |
1,068.12 |
6.02 |
674.49 |
6,431 |
430,984 |
720,432 |
| 04-04-2022 |
1,162.81 |
5.53 |
680.02 |
6,431 |
437,415 |
790,730 |
| 04-05-2022 |
1,067.05 |
6.03 |
686.04 |
6,431 |
443,846 |
732,042 |
| 03-06-2022 |
1,043.34 |
6.16 |
692.21 |
6,431 |
450,277 |
722,207 |
| 04-07-2022 |
1,006.28 |
6.39 |
698.6 |
6,431 |
456,707 |
702,984 |
| 03-08-2022 |
1,094.65 |
5.87 |
704.47 |
6,431 |
463,138 |
771,150 |
| 05-09-2022 |
1,119.59 |
5.74 |
710.22 |
6,431 |
469,569 |
795,151 |
| 03-10-2022 |
1,086.12 |
5.92 |
716.14 |
6,431 |
476,000 |
777,810 |
| 03-11-2022 |
1,150.48 |
5.59 |
721.73 |
6,431 |
482,430 |
830,332 |
| 05-12-2022 |
1,190.36 |
5.4 |
727.13 |
6,431 |
488,861 |
865,545 |
| 03-01-2023 |
1,152.07 |
6.14 |
733.27 |
7,074 |
495,935 |
844,777 |
| 03-02-2023 |
1,122.72 |
6.3 |
739.57 |
7,074 |
503,009 |
830,329 |
| 03-03-2023 |
1,106.91 |
6.39 |
745.96 |
7,074 |
510,083 |
825,711 |
| 03-04-2023 |
1,092.62 |
6.47 |
752.43 |
7,074 |
517,157 |
822,125 |
| 03-05-2023 |
1,125.71 |
6.28 |
758.72 |
7,074 |
524,230 |
854,097 |
| 05-06-2023 |
1,182.69 |
5.98 |
764.7 |
7,074 |
531,304 |
904,402 |
| 03-07-2023 |
1,231.7 |
5.74 |
770.44 |
7,074 |
538,378 |
948,954 |
| 03-08-2023 |
1,251.26 |
5.65 |
776.1 |
7,074 |
545,452 |
971,098 |
| 04-09-2023 |
1,290.11 |
5.48 |
781.58 |
7,074 |
552,526 |
1,008,323 |
| 03-10-2023 |
1,296.81 |
5.45 |
787.03 |
7,074 |
559,600 |
1,020,633 |
| 03-11-2023 |
1,272.46 |
5.56 |
792.59 |
7,074 |
566,673 |
1,008,543 |
| 04-12-2023 |
1,368.08 |
5.17 |
797.76 |
7,074 |
573,747 |
1,091,404 |
| 03-01-2024 |
1,430.54 |
5.44 |
803.2 |
7,781 |
581,529 |
1,149,014 |
| 05-02-2024 |
1,456.61 |
5.34 |
808.54 |
7,781 |
589,310 |
1,177,735 |
| 04-03-2024 |
1,495.38 |
5.2 |
813.75 |
7,781 |
597,091 |
1,216,863 |
| 03-04-2024 |
1,512.3 |
5.15 |
818.89 |
7,781 |
604,872 |
1,238,413 |
| 03-05-2024 |
1,540.88 |
5.05 |
823.94 |
7,781 |
612,653 |
1,269,598 |
| 03-06-2024 |
1,589.08 |
4.9 |
828.84 |
7,781 |
620,435 |
1,317,094 |
| 03-07-2024 |
1,682.27 |
4.63 |
833.47 |
7,781 |
628,216 |
1,402,114 |
| 05-08-2024 |
1,673.18 |
4.65 |
838.12 |
7,781 |
635,997 |
1,402,319 |
| 03-09-2024 |
1,786.12 |
4.36 |
842.47 |
7,781 |
643,778 |
1,504,758 |
| 03-10-2024 |
1,800.66 |
4.32 |
846.79 |
7,781 |
651,560 |
1,524,788 |
| 04-11-2024 |
1,718.03 |
4.53 |
851.32 |
7,781 |
659,341 |
1,462,599 |
| 03-12-2024 |
1,745.7 |
4.46 |
855.78 |
7,781 |
667,122 |
1,493,936 |
| 03-01-2025 |
1,726.33 |
4.96 |
860.74 |
8,559 |
675,681 |
1,485,919 |
| 03-02-2025 |
1,632.63 |
5.24 |
865.98 |
8,559 |
684,241 |
1,413,827 |
| 03-03-2025 |
1,533.03 |
5.58 |
871.56 |
8,559 |
692,800 |
1,336,135 |
| 03-04-2025 |
1,636.33 |
5.23 |
876.8 |
8,559 |
701,359 |
1,434,727 |
| 05-05-2025 |
1,721.21 |
4.97 |
881.77 |
8,559 |
709,919 |
1,517,709 |
| 03-06-2025 |
1,757.42 |
4.87 |
886.64 |
8,559 |
718,478 |
1,558,197 |
| 03-07-2025 |
1,806.73 |
4.74 |
891.38 |
8,559 |
727,037 |
1,610,476 |
| 04-08-2025 |
1,766.67 |
4.84 |
896.22 |
8,559 |
735,597 |
1,583,327 |
| 03-09-2025 |
1,780.01 |
4.81 |
901.03 |
8,559 |
744,156 |
1,603,842 |
| 03-10-2025 |
1,789.88 |
4.78 |
905.81 |
8,559 |
752,716 |
1,621,295 |
| 03-11-2025 |
1,872.95 |
4.57 |
910.38 |
8,559 |
761,275 |
1,705,100 |
| 03-12-2025 |
1,869.75 |
4.58 |
914.96 |
8,559 |
769,834 |
1,710,746 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2168081.89 |
1124021.86 |
1057171.24 |
95.16% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
7.36 |
106.13 |
3,450 |
39,450 |
49,758 |
| 03-02-2015 |
490.66 |
7.03 |
113.16 |
3,450 |
42,900 |
55,522 |
| 03-03-2015 |
505.13 |
6.83 |
119.99 |
3,450 |
46,350 |
60,609 |
| 06-04-2015 |
494.02 |
6.98 |
126.97 |
3,450 |
49,800 |
62,726 |
| 04-05-2015 |
477.56 |
7.22 |
134.19 |
3,450 |
53,250 |
64,086 |
| 03-06-2015 |
465.88 |
7.41 |
141.6 |
3,450 |
56,700 |
65,969 |
| 03-07-2015 |
482.72 |
7.15 |
148.75 |
3,450 |
60,150 |
71,803 |
| 03-08-2015 |
504.59 |
6.84 |
155.58 |
3,450 |
63,600 |
78,506 |
| 03-09-2015 |
473.17 |
7.29 |
162.88 |
3,450 |
67,050 |
77,068 |
| 05-10-2015 |
486.72 |
7.09 |
169.96 |
3,450 |
70,500 |
82,725 |
| 03-11-2015 |
486.01 |
7.1 |
177.06 |
3,450 |
73,950 |
86,054 |
| 03-12-2015 |
472.15 |
7.31 |
184.37 |
3,450 |
77,400 |
87,050 |
| 04-01-2016 |
469.9 |
8.44 |
192.81 |
3,968 |
81,368 |
90,603 |
| 03-02-2016 |
438.32 |
9.05 |
201.86 |
3,968 |
85,335 |
88,481 |
| 03-03-2016 |
443.1 |
8.95 |
210.82 |
3,968 |
89,302 |
93,414 |
| 04-04-2016 |
466.53 |
8.5 |
219.32 |
3,968 |
93,270 |
102,321 |
| 03-05-2016 |
477.63 |
8.31 |
227.63 |
3,968 |
97,238 |
108,723 |
| 03-06-2016 |
494.93 |
8.02 |
235.65 |
3,968 |
101,205 |
116,628 |
| 04-07-2016 |
514.06 |
7.72 |
243.36 |
3,968 |
105,172 |
125,104 |
| 03-08-2016 |
541.21 |
7.33 |
250.69 |
3,968 |
109,140 |
135,678 |
| 06-09-2016 |
580.92 |
6.83 |
257.52 |
3,968 |
113,108 |
149,601 |
| 03-10-2016 |
595.25 |
6.67 |
264.19 |
3,968 |
117,075 |
157,259 |
| 03-11-2016 |
585.58 |
6.78 |
270.96 |
3,968 |
121,042 |
158,672 |
| 05-12-2016 |
553.85 |
7.16 |
278.13 |
3,968 |
125,010 |
154,041 |
| 03-01-2017 |
555.04 |
8.22 |
286.35 |
4,563 |
129,573 |
158,935 |
| 03-02-2017 |
602.88 |
7.57 |
293.92 |
4,563 |
134,135 |
177,196 |
| 03-03-2017 |
604.23 |
7.55 |
301.47 |
4,563 |
138,698 |
182,156 |
| 03-04-2017 |
627.8 |
7.27 |
308.74 |
4,563 |
143,260 |
193,824 |
| 03-05-2017 |
639.44 |
7.14 |
315.87 |
4,563 |
147,823 |
201,980 |
| 05-06-2017 |
654.34 |
6.97 |
322.84 |
4,563 |
152,386 |
211,249 |
| 03-07-2017 |
660.44 |
6.91 |
329.75 |
4,563 |
156,948 |
217,781 |
| 03-08-2017 |
682.61 |
6.68 |
336.44 |
4,563 |
161,511 |
229,655 |
| 04-09-2017 |
688.95 |
6.62 |
343.06 |
4,563 |
166,074 |
236,350 |
| 03-10-2017 |
689.75 |
6.61 |
349.67 |
4,563 |
170,636 |
241,187 |
| 03-11-2017 |
717.78 |
6.36 |
356.03 |
4,563 |
175,199 |
255,551 |
| 04-12-2017 |
698.71 |
6.53 |
362.56 |
4,563 |
179,762 |
253,325 |
| 03-01-2018 |
728.26 |
7.2 |
369.77 |
5,247 |
185,009 |
269,285 |
| 05-02-2018 |
717.28 |
7.32 |
377.08 |
5,247 |
190,256 |
270,472 |
| 05-03-2018 |
699.8 |
7.5 |
384.58 |
5,247 |
195,503 |
269,128 |
| 03-04-2018 |
700.21 |
7.49 |
392.07 |
5,247 |
200,750 |
274,533 |
| 03-05-2018 |
722.44 |
7.26 |
399.33 |
5,247 |
205,997 |
288,495 |
| 04-06-2018 |
701.13 |
7.48 |
406.82 |
5,247 |
211,244 |
285,233 |
| 03-07-2018 |
694.5 |
7.56 |
414.37 |
5,247 |
216,491 |
287,782 |
| 03-08-2018 |
722.84 |
7.26 |
421.63 |
5,247 |
221,738 |
304,773 |
| 03-09-2018 |
748.22 |
7.01 |
428.65 |
5,247 |
226,985 |
320,721 |
| 03-10-2018 |
678.91 |
7.73 |
436.37 |
5,247 |
232,232 |
296,259 |
| 05-11-2018 |
679.94 |
7.72 |
444.09 |
5,247 |
237,479 |
301,955 |
| 03-12-2018 |
703.57 |
7.46 |
451.55 |
5,247 |
242,726 |
317,696 |
| 03-01-2019 |
688.57 |
8.76 |
460.31 |
6,034 |
248,760 |
316,957 |
| 04-02-2019 |
681.34 |
8.86 |
469.17 |
6,034 |
254,794 |
319,663 |
| 05-03-2019 |
696.07 |
8.67 |
477.84 |
6,034 |
260,828 |
332,608 |
| 03-04-2019 |
730.57 |
8.26 |
486.1 |
6,034 |
266,862 |
355,127 |
| 03-05-2019 |
724.77 |
8.33 |
494.42 |
6,034 |
272,896 |
358,342 |
| 03-06-2019 |
746.14 |
8.09 |
502.51 |
6,034 |
278,930 |
374,942 |
| 03-07-2019 |
733.48 |
8.23 |
510.74 |
6,034 |
284,964 |
374,614 |
| 05-08-2019 |
669.62 |
9.01 |
519.75 |
6,034 |
290,998 |
348,033 |
| 03-09-2019 |
666.58 |
9.05 |
528.8 |
6,034 |
297,032 |
352,487 |
| 03-10-2019 |
701.27 |
8.6 |
537.4 |
6,034 |
303,066 |
376,865 |
| 04-11-2019 |
743.03 |
8.12 |
545.52 |
6,034 |
309,101 |
405,341 |
| 03-12-2019 |
749.65 |
8.05 |
553.57 |
6,034 |
315,135 |
414,986 |
| 03-01-2020 |
766.12 |
9.06 |
562.63 |
6,939 |
322,074 |
431,043 |
| 03-02-2020 |
762.66 |
9.1 |
571.73 |
6,939 |
329,013 |
436,035 |
| 03-03-2020 |
742.34 |
9.35 |
581.08 |
6,939 |
335,952 |
431,357 |
| 03-04-2020 |
510.9 |
13.58 |
594.66 |
6,939 |
342,891 |
303,812 |
| 04-05-2020 |
589.11 |
11.78 |
606.44 |
6,939 |
349,830 |
357,259 |
| 03-06-2020 |
626.31 |
11.08 |
617.52 |
6,939 |
356,770 |
386,758 |
| 03-07-2020 |
653.68 |
10.62 |
628.13 |
6,939 |
363,709 |
410,598 |
| 03-08-2020 |
676.83 |
10.25 |
638.39 |
6,939 |
370,648 |
432,079 |
| 03-09-2020 |
727.21 |
9.54 |
647.93 |
6,939 |
377,587 |
471,180 |
| 05-10-2020 |
724.42 |
9.58 |
657.51 |
6,939 |
384,526 |
476,312 |
| 03-11-2020 |
748.27 |
9.27 |
666.78 |
6,939 |
391,466 |
498,932 |
| 03-12-2020 |
841.42 |
8.25 |
675.03 |
6,939 |
398,405 |
567,982 |
| 04-01-2021 |
901.19 |
8.86 |
683.88 |
7,980 |
406,385 |
616,309 |
| 03-02-2021 |
934.84 |
8.54 |
692.42 |
7,980 |
414,365 |
647,301 |
| 03-03-2021 |
970.78 |
8.22 |
700.64 |
7,980 |
422,345 |
680,167 |
| 05-04-2021 |
938.11 |
8.51 |
709.15 |
7,980 |
430,325 |
665,257 |
| 03-05-2021 |
963.12 |
8.29 |
717.43 |
7,980 |
438,305 |
690,973 |
| 03-06-2021 |
1,021.31 |
7.81 |
725.25 |
7,980 |
446,285 |
740,700 |
| 05-07-2021 |
1,060.44 |
7.53 |
732.77 |
7,980 |
454,265 |
777,059 |
| 03-08-2021 |
1,093.84 |
7.3 |
740.07 |
7,980 |
462,245 |
809,514 |
| 03-09-2021 |
1,146.2 |
6.96 |
747.03 |
7,980 |
470,225 |
856,244 |
| 04-10-2021 |
1,176.29 |
6.78 |
753.81 |
7,980 |
478,205 |
886,702 |
| 03-11-2021 |
1,179.29 |
6.77 |
760.58 |
7,980 |
486,185 |
896,943 |
| 03-12-2021 |
1,132.59 |
7.05 |
767.62 |
7,980 |
494,165 |
869,404 |
| 03-01-2022 |
1,167.32 |
7.86 |
775.49 |
9,177 |
503,343 |
905,241 |
| 03-02-2022 |
1,149.77 |
7.98 |
783.47 |
9,177 |
512,520 |
900,808 |
| 03-03-2022 |
1,068.12 |
8.59 |
792.06 |
9,177 |
521,697 |
846,015 |
| 04-04-2022 |
1,162.81 |
7.89 |
799.95 |
9,177 |
530,874 |
930,193 |
| 04-05-2022 |
1,067.05 |
8.6 |
808.55 |
9,177 |
540,051 |
862,766 |
| 03-06-2022 |
1,043.34 |
8.8 |
817.35 |
9,177 |
549,228 |
852,772 |
| 04-07-2022 |
1,006.28 |
9.12 |
826.47 |
9,177 |
558,405 |
831,659 |
| 03-08-2022 |
1,094.65 |
8.38 |
834.85 |
9,177 |
567,582 |
913,871 |
| 05-09-2022 |
1,119.59 |
8.2 |
843.05 |
9,177 |
576,759 |
943,869 |
| 03-10-2022 |
1,086.12 |
8.45 |
851.5 |
9,177 |
585,936 |
924,829 |
| 03-11-2022 |
1,150.48 |
7.98 |
859.47 |
9,177 |
595,113 |
988,809 |
| 05-12-2022 |
1,190.36 |
7.71 |
867.18 |
9,177 |
604,290 |
1,032,262 |
| 03-01-2023 |
1,152.07 |
9.16 |
876.35 |
10,554 |
614,844 |
1,009,611 |
| 03-02-2023 |
1,122.72 |
9.4 |
885.75 |
10,554 |
625,398 |
994,444 |
| 03-03-2023 |
1,106.91 |
9.53 |
895.28 |
10,554 |
635,951 |
990,994 |
| 03-04-2023 |
1,092.62 |
9.66 |
904.94 |
10,554 |
646,505 |
988,754 |
| 03-05-2023 |
1,125.71 |
9.38 |
914.31 |
10,554 |
657,058 |
1,029,252 |
| 05-06-2023 |
1,182.69 |
8.92 |
923.24 |
10,554 |
667,612 |
1,091,903 |
| 03-07-2023 |
1,231.7 |
8.57 |
931.81 |
10,554 |
678,166 |
1,147,704 |
| 03-08-2023 |
1,251.26 |
8.43 |
940.24 |
10,554 |
688,719 |
1,176,484 |
| 04-09-2023 |
1,290.11 |
8.18 |
948.42 |
10,554 |
699,273 |
1,223,566 |
| 03-10-2023 |
1,296.81 |
8.14 |
956.56 |
10,554 |
709,827 |
1,240,474 |
| 03-11-2023 |
1,272.46 |
8.29 |
964.85 |
10,554 |
720,380 |
1,227,736 |
| 04-12-2023 |
1,368.08 |
7.71 |
972.57 |
10,554 |
730,934 |
1,330,548 |
| 03-01-2024 |
1,430.54 |
8.48 |
981.05 |
12,137 |
743,071 |
1,403,432 |
| 05-02-2024 |
1,456.61 |
8.33 |
989.38 |
12,137 |
755,207 |
1,441,144 |
| 04-03-2024 |
1,495.38 |
8.12 |
997.5 |
12,137 |
767,344 |
1,491,639 |
| 03-04-2024 |
1,512.3 |
8.03 |
1,005.52 |
12,137 |
779,481 |
1,520,653 |
| 03-05-2024 |
1,540.88 |
7.88 |
1,013.4 |
12,137 |
791,617 |
1,561,528 |
| 03-06-2024 |
1,589.08 |
7.64 |
1,021.04 |
12,137 |
803,754 |
1,622,511 |
| 03-07-2024 |
1,682.27 |
7.21 |
1,028.25 |
12,137 |
815,891 |
1,729,798 |
| 05-08-2024 |
1,673.18 |
7.25 |
1,035.51 |
12,137 |
828,027 |
1,732,588 |
| 03-09-2024 |
1,786.12 |
6.79 |
1,042.3 |
12,137 |
840,164 |
1,861,674 |
| 03-10-2024 |
1,800.66 |
6.74 |
1,049.04 |
12,137 |
852,301 |
1,888,966 |
| 04-11-2024 |
1,718.03 |
7.06 |
1,056.11 |
12,137 |
864,437 |
1,814,421 |
| 03-12-2024 |
1,745.7 |
6.95 |
1,063.06 |
12,137 |
876,574 |
1,855,780 |
| 03-01-2025 |
1,726.33 |
8.08 |
1,071.14 |
13,957 |
890,531 |
1,849,145 |
| 03-02-2025 |
1,632.63 |
8.55 |
1,079.69 |
13,957 |
904,488 |
1,762,737 |
| 03-03-2025 |
1,533.03 |
9.1 |
1,088.8 |
13,957 |
918,445 |
1,669,156 |
| 03-04-2025 |
1,636.33 |
8.53 |
1,097.33 |
13,957 |
932,403 |
1,795,586 |
| 05-05-2025 |
1,721.21 |
8.11 |
1,105.43 |
13,957 |
946,360 |
1,902,684 |
| 03-06-2025 |
1,757.42 |
7.94 |
1,113.38 |
13,957 |
960,317 |
1,956,669 |
| 03-07-2025 |
1,806.73 |
7.73 |
1,121.1 |
13,957 |
974,274 |
2,025,527 |
| 04-08-2025 |
1,766.67 |
7.9 |
1,129 |
13,957 |
988,231 |
1,994,573 |
| 03-09-2025 |
1,780.01 |
7.84 |
1,136.84 |
13,957 |
1,002,189 |
2,023,591 |
| 03-10-2025 |
1,789.88 |
7.8 |
1,144.64 |
13,957 |
1,016,146 |
2,048,769 |
| 03-11-2025 |
1,872.95 |
7.45 |
1,152.09 |
13,957 |
1,030,103 |
2,157,811 |
| 03-12-2025 |
1,869.75 |
7.46 |
1,159.56 |
13,957 |
1,044,060 |
2,168,082 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2779335.51 |
1354437.43 |
1668424.86 |
150.19% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
7.68 |
106.45 |
3,600 |
39,600 |
49,908 |
| 03-02-2015 |
490.66 |
7.34 |
113.78 |
3,600 |
43,200 |
55,829 |
| 03-03-2015 |
505.13 |
7.13 |
120.91 |
3,600 |
46,800 |
61,075 |
| 06-04-2015 |
494.02 |
7.29 |
128.2 |
3,600 |
50,400 |
63,332 |
| 04-05-2015 |
477.56 |
7.54 |
135.74 |
3,600 |
54,000 |
64,822 |
| 03-06-2015 |
465.88 |
7.73 |
143.46 |
3,600 |
57,600 |
66,836 |
| 03-07-2015 |
482.72 |
7.46 |
150.92 |
3,600 |
61,200 |
72,852 |
| 03-08-2015 |
504.59 |
7.13 |
158.06 |
3,600 |
64,800 |
79,753 |
| 03-09-2015 |
473.17 |
7.61 |
165.66 |
3,600 |
68,400 |
78,387 |
| 05-10-2015 |
486.72 |
7.4 |
173.06 |
3,600 |
72,000 |
84,232 |
| 03-11-2015 |
486.01 |
7.41 |
180.47 |
3,600 |
75,600 |
87,709 |
| 03-12-2015 |
472.15 |
7.62 |
188.09 |
3,600 |
79,200 |
88,808 |
| 04-01-2016 |
469.9 |
9.19 |
197.29 |
4,320 |
83,520 |
92,704 |
| 03-02-2016 |
438.32 |
9.86 |
207.14 |
4,320 |
87,840 |
90,794 |
| 03-03-2016 |
443.1 |
9.75 |
216.89 |
4,320 |
92,160 |
96,104 |
| 04-04-2016 |
466.53 |
9.26 |
226.15 |
4,320 |
96,480 |
105,506 |
| 03-05-2016 |
477.63 |
9.04 |
235.19 |
4,320 |
100,800 |
112,336 |
| 03-06-2016 |
494.93 |
8.73 |
243.92 |
4,320 |
105,120 |
120,725 |
| 04-07-2016 |
514.06 |
8.4 |
252.33 |
4,320 |
109,440 |
129,711 |
| 03-08-2016 |
541.21 |
7.98 |
260.31 |
4,320 |
113,760 |
140,882 |
| 06-09-2016 |
580.92 |
7.44 |
267.75 |
4,320 |
118,080 |
155,539 |
| 03-10-2016 |
595.25 |
7.26 |
275 |
4,320 |
122,400 |
163,696 |
| 03-11-2016 |
585.58 |
7.38 |
282.38 |
4,320 |
126,720 |
165,356 |
| 05-12-2016 |
553.85 |
7.8 |
290.18 |
4,320 |
131,040 |
160,716 |
| 03-01-2017 |
555.04 |
9.34 |
299.52 |
5,184 |
136,224 |
166,246 |
| 03-02-2017 |
602.88 |
8.6 |
308.12 |
5,184 |
141,408 |
185,759 |
| 03-03-2017 |
604.23 |
8.58 |
316.7 |
5,184 |
146,592 |
191,359 |
| 03-04-2017 |
627.8 |
8.26 |
324.96 |
5,184 |
151,776 |
204,007 |
| 03-05-2017 |
639.44 |
8.11 |
333.06 |
5,184 |
156,960 |
212,974 |
| 05-06-2017 |
654.34 |
7.92 |
340.99 |
5,184 |
162,144 |
223,121 |
| 03-07-2017 |
660.44 |
7.85 |
348.83 |
5,184 |
167,328 |
230,385 |
| 03-08-2017 |
682.61 |
7.59 |
356.43 |
5,184 |
172,512 |
243,302 |
| 04-09-2017 |
688.95 |
7.52 |
363.95 |
5,184 |
177,696 |
250,746 |
| 03-10-2017 |
689.75 |
7.52 |
371.47 |
5,184 |
182,880 |
256,221 |
| 03-11-2017 |
717.78 |
7.22 |
378.69 |
5,184 |
188,064 |
271,817 |
| 04-12-2017 |
698.71 |
7.42 |
386.11 |
5,184 |
193,248 |
269,780 |
| 03-01-2018 |
728.26 |
8.54 |
394.65 |
6,221 |
199,469 |
287,410 |
| 05-02-2018 |
717.28 |
8.67 |
403.33 |
6,221 |
205,690 |
289,298 |
| 05-03-2018 |
699.8 |
8.89 |
412.22 |
6,221 |
211,910 |
288,468 |
| 03-04-2018 |
700.21 |
8.88 |
421.1 |
6,221 |
218,131 |
294,858 |
| 03-05-2018 |
722.44 |
8.61 |
429.71 |
6,221 |
224,352 |
310,440 |
| 04-06-2018 |
701.13 |
8.87 |
438.58 |
6,221 |
230,573 |
307,504 |
| 03-07-2018 |
694.5 |
8.96 |
447.54 |
6,221 |
236,794 |
310,817 |
| 03-08-2018 |
722.84 |
8.61 |
456.15 |
6,221 |
243,014 |
329,721 |
| 03-09-2018 |
748.22 |
8.31 |
464.46 |
6,221 |
249,235 |
347,519 |
| 03-10-2018 |
678.91 |
9.16 |
473.62 |
6,221 |
255,456 |
321,548 |
| 05-11-2018 |
679.94 |
9.15 |
482.77 |
6,221 |
261,677 |
328,256 |
| 03-12-2018 |
703.57 |
8.84 |
491.61 |
6,221 |
267,898 |
345,885 |
| 03-01-2019 |
688.57 |
10.84 |
502.46 |
7,465 |
275,363 |
345,976 |
| 04-02-2019 |
681.34 |
10.96 |
513.41 |
7,465 |
282,828 |
349,808 |
| 05-03-2019 |
696.07 |
10.72 |
524.14 |
7,465 |
290,292 |
364,835 |
| 03-04-2019 |
730.57 |
10.22 |
534.35 |
7,465 |
297,757 |
390,383 |
| 03-05-2019 |
724.77 |
10.3 |
544.65 |
7,465 |
305,222 |
394,749 |
| 03-06-2019 |
746.14 |
10 |
554.66 |
7,465 |
312,687 |
413,853 |
| 03-07-2019 |
733.48 |
10.18 |
564.84 |
7,465 |
320,152 |
414,296 |
| 05-08-2019 |
669.62 |
11.15 |
575.98 |
7,465 |
327,617 |
385,691 |
| 03-09-2019 |
666.58 |
11.2 |
587.18 |
7,465 |
335,082 |
391,405 |
| 03-10-2019 |
701.27 |
10.64 |
597.83 |
7,465 |
342,547 |
419,239 |
| 04-11-2019 |
743.03 |
10.05 |
607.87 |
7,465 |
350,012 |
451,669 |
| 03-12-2019 |
749.65 |
9.96 |
617.83 |
7,465 |
357,477 |
463,158 |
| 03-01-2020 |
766.12 |
11.69 |
629.53 |
8,958 |
366,435 |
482,292 |
| 03-02-2020 |
762.66 |
11.75 |
641.27 |
8,958 |
375,393 |
489,072 |
| 03-03-2020 |
742.34 |
12.07 |
653.34 |
8,958 |
384,351 |
484,999 |
| 03-04-2020 |
510.9 |
17.53 |
670.87 |
8,958 |
393,309 |
342,748 |
| 04-05-2020 |
589.11 |
15.21 |
686.08 |
8,958 |
402,267 |
404,175 |
| 03-06-2020 |
626.31 |
14.3 |
700.38 |
8,958 |
411,225 |
438,655 |
| 03-07-2020 |
653.68 |
13.7 |
714.08 |
8,958 |
420,183 |
466,783 |
| 03-08-2020 |
676.83 |
13.24 |
727.32 |
8,958 |
429,141 |
492,272 |
| 03-09-2020 |
727.21 |
12.32 |
739.64 |
8,958 |
438,099 |
537,872 |
| 05-10-2020 |
724.42 |
12.37 |
752 |
8,958 |
447,057 |
544,766 |
| 03-11-2020 |
748.27 |
11.97 |
763.98 |
8,958 |
456,015 |
571,660 |
| 03-12-2020 |
841.42 |
10.65 |
774.62 |
8,958 |
464,973 |
651,782 |
| 04-01-2021 |
901.19 |
11.93 |
786.55 |
10,750 |
475,722 |
708,830 |
| 03-02-2021 |
934.84 |
11.5 |
798.05 |
10,750 |
486,472 |
746,047 |
| 03-03-2021 |
970.78 |
11.07 |
809.12 |
10,750 |
497,221 |
785,479 |
| 05-04-2021 |
938.11 |
11.46 |
820.58 |
10,750 |
507,971 |
769,794 |
| 03-05-2021 |
963.12 |
11.16 |
831.74 |
10,750 |
518,720 |
801,067 |
| 03-06-2021 |
1,021.31 |
10.53 |
842.27 |
10,750 |
529,470 |
860,215 |
| 05-07-2021 |
1,060.44 |
10.14 |
852.4 |
10,750 |
540,219 |
903,923 |
| 03-08-2021 |
1,093.84 |
9.83 |
862.23 |
10,750 |
550,969 |
943,142 |
| 03-09-2021 |
1,146.2 |
9.38 |
871.61 |
10,750 |
561,718 |
999,038 |
| 04-10-2021 |
1,176.29 |
9.14 |
880.75 |
10,750 |
572,468 |
1,036,014 |
| 03-11-2021 |
1,179.29 |
9.12 |
889.86 |
10,750 |
583,218 |
1,049,406 |
| 03-12-2021 |
1,132.59 |
9.49 |
899.35 |
10,750 |
593,967 |
1,018,599 |
| 03-01-2022 |
1,167.32 |
11.05 |
910.4 |
12,899 |
606,867 |
1,062,733 |
| 03-02-2022 |
1,149.77 |
11.22 |
921.62 |
12,899 |
619,766 |
1,059,655 |
| 03-03-2022 |
1,068.12 |
12.08 |
933.7 |
12,899 |
632,665 |
997,304 |
| 04-04-2022 |
1,162.81 |
11.09 |
944.79 |
12,899 |
645,565 |
1,098,616 |
| 04-05-2022 |
1,067.05 |
12.09 |
956.88 |
12,899 |
658,464 |
1,021,042 |
| 03-06-2022 |
1,043.34 |
12.36 |
969.25 |
12,899 |
671,364 |
1,011,253 |
| 04-07-2022 |
1,006.28 |
12.82 |
982.07 |
12,899 |
684,263 |
988,232 |
| 03-08-2022 |
1,094.65 |
11.78 |
993.85 |
12,899 |
697,163 |
1,087,917 |
| 05-09-2022 |
1,119.59 |
11.52 |
1,005.37 |
12,899 |
710,062 |
1,125,603 |
| 03-10-2022 |
1,086.12 |
11.88 |
1,017.25 |
12,899 |
722,962 |
1,104,853 |
| 03-11-2022 |
1,150.48 |
11.21 |
1,028.46 |
12,899 |
735,861 |
1,183,222 |
| 05-12-2022 |
1,190.36 |
10.84 |
1,039.3 |
12,899 |
748,760 |
1,237,137 |
| 03-01-2023 |
1,152.07 |
13.44 |
1,052.73 |
15,479 |
764,240 |
1,212,821 |
| 03-02-2023 |
1,122.72 |
13.79 |
1,066.52 |
15,479 |
779,719 |
1,197,403 |
| 03-03-2023 |
1,106.91 |
13.98 |
1,080.5 |
15,479 |
795,198 |
1,196,021 |
| 03-04-2023 |
1,092.62 |
14.17 |
1,094.67 |
15,479 |
810,678 |
1,196,060 |
| 03-05-2023 |
1,125.71 |
13.75 |
1,108.42 |
15,479 |
826,157 |
1,247,762 |
| 05-06-2023 |
1,182.69 |
13.09 |
1,121.51 |
15,479 |
841,637 |
1,326,399 |
| 03-07-2023 |
1,231.7 |
12.57 |
1,134.08 |
15,479 |
857,116 |
1,396,843 |
| 03-08-2023 |
1,251.26 |
12.37 |
1,146.45 |
15,479 |
872,595 |
1,434,505 |
| 04-09-2023 |
1,290.11 |
12 |
1,158.45 |
15,479 |
888,075 |
1,494,524 |
| 03-10-2023 |
1,296.81 |
11.94 |
1,170.38 |
15,479 |
903,554 |
1,517,765 |
| 03-11-2023 |
1,272.46 |
12.16 |
1,182.55 |
15,479 |
919,033 |
1,504,746 |
| 04-12-2023 |
1,368.08 |
11.31 |
1,193.86 |
15,479 |
934,513 |
1,633,300 |
| 03-01-2024 |
1,430.54 |
12.98 |
1,206.85 |
18,575 |
953,088 |
1,726,444 |
| 05-02-2024 |
1,456.61 |
12.75 |
1,219.6 |
18,575 |
971,663 |
1,776,482 |
| 04-03-2024 |
1,495.38 |
12.42 |
1,232.02 |
18,575 |
990,238 |
1,842,341 |
| 03-04-2024 |
1,512.3 |
12.28 |
1,244.3 |
18,575 |
1,008,813 |
1,881,762 |
| 03-05-2024 |
1,540.88 |
12.05 |
1,256.36 |
18,575 |
1,027,389 |
1,935,900 |
| 03-06-2024 |
1,589.08 |
11.69 |
1,268.05 |
18,575 |
1,045,964 |
2,015,031 |
| 03-07-2024 |
1,682.27 |
11.04 |
1,279.09 |
18,575 |
1,064,539 |
2,151,776 |
| 05-08-2024 |
1,673.18 |
11.1 |
1,290.19 |
18,575 |
1,083,114 |
2,158,724 |
| 03-09-2024 |
1,786.12 |
10.4 |
1,300.59 |
18,575 |
1,101,689 |
2,323,014 |
| 03-10-2024 |
1,800.66 |
10.32 |
1,310.91 |
18,575 |
1,120,265 |
2,360,500 |
| 04-11-2024 |
1,718.03 |
10.81 |
1,321.72 |
18,575 |
1,138,840 |
2,270,755 |
| 03-12-2024 |
1,745.7 |
10.64 |
1,332.36 |
18,575 |
1,157,415 |
2,325,902 |
| 03-01-2025 |
1,726.33 |
12.91 |
1,345.27 |
22,290 |
1,179,705 |
2,322,384 |
| 03-02-2025 |
1,632.63 |
13.65 |
1,358.93 |
22,290 |
1,201,996 |
2,218,623 |
| 03-03-2025 |
1,533.03 |
14.54 |
1,373.47 |
22,290 |
1,224,286 |
2,105,564 |
| 03-04-2025 |
1,636.33 |
13.62 |
1,387.09 |
22,290 |
1,246,576 |
2,269,733 |
| 05-05-2025 |
1,721.21 |
12.95 |
1,400.04 |
22,290 |
1,268,866 |
2,409,759 |
| 03-06-2025 |
1,757.42 |
12.68 |
1,412.72 |
22,290 |
1,291,157 |
2,482,745 |
| 03-07-2025 |
1,806.73 |
12.34 |
1,425.06 |
22,290 |
1,313,447 |
2,574,696 |
| 04-08-2025 |
1,766.67 |
12.62 |
1,437.68 |
22,290 |
1,335,737 |
2,539,899 |
| 03-09-2025 |
1,780.01 |
12.52 |
1,450.2 |
22,290 |
1,358,027 |
2,581,367 |
| 03-10-2025 |
1,789.88 |
12.45 |
1,462.65 |
22,290 |
1,380,318 |
2,617,971 |
| 03-11-2025 |
1,872.95 |
11.9 |
1,474.55 |
22,290 |
1,402,608 |
2,761,764 |
| 03-12-2025 |
1,869.75 |
11.92 |
1,486.47 |
22,290 |
1,424,898 |
2,779,336 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3596072.04 |
1644596.25 |
2485161.39 |
223.70% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
8 |
106.77 |
3,750 |
39,750 |
50,058 |
| 03-02-2015 |
490.66 |
7.64 |
114.41 |
3,750 |
43,500 |
56,136 |
| 03-03-2015 |
505.13 |
7.42 |
121.83 |
3,750 |
47,250 |
61,541 |
| 06-04-2015 |
494.02 |
7.59 |
129.42 |
3,750 |
51,000 |
63,938 |
| 04-05-2015 |
477.56 |
7.85 |
137.28 |
3,750 |
54,750 |
65,557 |
| 03-06-2015 |
465.88 |
8.05 |
145.32 |
3,750 |
58,500 |
67,704 |
| 03-07-2015 |
482.72 |
7.77 |
153.09 |
3,750 |
62,250 |
73,901 |
| 03-08-2015 |
504.59 |
7.43 |
160.53 |
3,750 |
66,000 |
80,999 |
| 03-09-2015 |
473.17 |
7.93 |
168.45 |
3,750 |
69,750 |
79,706 |
| 05-10-2015 |
486.72 |
7.7 |
176.16 |
3,750 |
73,500 |
85,738 |
| 03-11-2015 |
486.01 |
7.72 |
183.87 |
3,750 |
77,250 |
89,363 |
| 03-12-2015 |
472.15 |
7.94 |
191.81 |
3,750 |
81,000 |
90,565 |
| 04-01-2016 |
469.9 |
9.98 |
201.79 |
4,688 |
85,688 |
94,821 |
| 03-02-2016 |
438.32 |
10.69 |
212.48 |
4,688 |
90,375 |
93,136 |
| 03-03-2016 |
443.1 |
10.58 |
223.06 |
4,688 |
95,062 |
98,839 |
| 04-04-2016 |
466.53 |
10.05 |
233.11 |
4,688 |
99,750 |
108,753 |
| 03-05-2016 |
477.63 |
9.81 |
242.92 |
4,688 |
104,438 |
116,028 |
| 03-06-2016 |
494.93 |
9.47 |
252.39 |
4,688 |
109,125 |
124,918 |
| 04-07-2016 |
514.06 |
9.12 |
261.51 |
4,688 |
113,812 |
134,434 |
| 03-08-2016 |
541.21 |
8.66 |
270.17 |
4,688 |
118,500 |
146,221 |
| 06-09-2016 |
580.92 |
8.07 |
278.24 |
4,688 |
123,188 |
161,637 |
| 03-10-2016 |
595.25 |
7.87 |
286.12 |
4,688 |
127,875 |
170,312 |
| 03-11-2016 |
585.58 |
8 |
294.12 |
4,688 |
132,562 |
172,233 |
| 05-12-2016 |
553.85 |
8.46 |
302.59 |
4,688 |
137,250 |
167,588 |
| 03-01-2017 |
555.04 |
10.56 |
313.14 |
5,859 |
143,109 |
173,807 |
| 03-02-2017 |
602.88 |
9.72 |
322.86 |
5,859 |
148,969 |
194,647 |
| 03-03-2017 |
604.23 |
9.7 |
332.56 |
5,859 |
154,828 |
200,943 |
| 03-04-2017 |
627.8 |
9.33 |
341.89 |
5,859 |
160,688 |
214,640 |
| 03-05-2017 |
639.44 |
9.16 |
351.06 |
5,859 |
166,547 |
224,479 |
| 05-06-2017 |
654.34 |
8.95 |
360.01 |
5,859 |
172,406 |
235,570 |
| 03-07-2017 |
660.44 |
8.87 |
368.88 |
5,859 |
178,266 |
243,625 |
| 03-08-2017 |
682.61 |
8.58 |
377.47 |
5,859 |
184,125 |
257,662 |
| 04-09-2017 |
688.95 |
8.5 |
385.97 |
5,859 |
189,984 |
265,915 |
| 03-10-2017 |
689.75 |
8.49 |
394.47 |
5,859 |
195,844 |
272,083 |
| 03-11-2017 |
717.78 |
8.16 |
402.63 |
5,859 |
201,703 |
288,999 |
| 04-12-2017 |
698.71 |
8.39 |
411.02 |
5,859 |
207,562 |
287,181 |
| 03-01-2018 |
728.26 |
10.06 |
421.07 |
7,324 |
214,887 |
306,650 |
| 05-02-2018 |
717.28 |
10.21 |
431.28 |
7,324 |
222,211 |
309,351 |
| 05-03-2018 |
699.8 |
10.47 |
441.75 |
7,324 |
229,535 |
309,137 |
| 03-04-2018 |
700.21 |
10.46 |
452.21 |
7,324 |
236,859 |
316,642 |
| 03-05-2018 |
722.44 |
10.14 |
462.35 |
7,324 |
244,184 |
334,019 |
| 04-06-2018 |
701.13 |
10.45 |
472.79 |
7,324 |
251,508 |
331,490 |
| 03-07-2018 |
694.5 |
10.55 |
483.34 |
7,324 |
258,832 |
335,680 |
| 03-08-2018 |
722.84 |
10.13 |
493.47 |
7,324 |
266,156 |
356,702 |
| 03-09-2018 |
748.22 |
9.79 |
503.26 |
7,324 |
273,480 |
376,551 |
| 03-10-2018 |
678.91 |
10.79 |
514.05 |
7,324 |
280,805 |
348,994 |
| 05-11-2018 |
679.94 |
10.77 |
524.82 |
7,324 |
288,129 |
356,847 |
| 03-12-2018 |
703.57 |
10.41 |
535.23 |
7,324 |
295,453 |
376,573 |
| 03-01-2019 |
688.57 |
13.3 |
548.53 |
9,155 |
304,608 |
377,700 |
| 04-02-2019 |
681.34 |
13.44 |
561.97 |
9,155 |
313,764 |
382,890 |
| 05-03-2019 |
696.07 |
13.15 |
575.12 |
9,155 |
322,919 |
400,323 |
| 03-04-2019 |
730.57 |
12.53 |
587.65 |
9,155 |
332,074 |
429,319 |
| 03-05-2019 |
724.77 |
12.63 |
600.28 |
9,155 |
341,229 |
435,066 |
| 03-06-2019 |
746.14 |
12.27 |
612.55 |
9,155 |
350,385 |
457,050 |
| 03-07-2019 |
733.48 |
12.48 |
625.03 |
9,155 |
359,540 |
458,450 |
| 05-08-2019 |
669.62 |
13.67 |
638.71 |
9,155 |
368,695 |
427,691 |
| 03-09-2019 |
666.58 |
13.73 |
652.44 |
9,155 |
377,851 |
434,904 |
| 03-10-2019 |
701.27 |
13.06 |
665.5 |
9,155 |
387,006 |
466,693 |
| 04-11-2019 |
743.03 |
12.32 |
677.82 |
9,155 |
396,161 |
503,639 |
| 03-12-2019 |
749.65 |
12.21 |
690.03 |
9,155 |
405,316 |
517,281 |
| 03-01-2020 |
766.12 |
14.94 |
704.97 |
11,444 |
416,760 |
540,090 |
| 03-02-2020 |
762.66 |
15.01 |
719.97 |
11,444 |
428,205 |
549,095 |
| 03-03-2020 |
742.34 |
15.42 |
735.39 |
11,444 |
439,649 |
545,909 |
| 03-04-2020 |
510.9 |
22.4 |
757.79 |
11,444 |
451,093 |
387,155 |
| 04-05-2020 |
589.11 |
19.43 |
777.22 |
11,444 |
462,537 |
457,866 |
| 03-06-2020 |
626.31 |
18.27 |
795.49 |
11,444 |
473,981 |
498,222 |
| 03-07-2020 |
653.68 |
17.51 |
813 |
11,444 |
485,425 |
531,439 |
| 03-08-2020 |
676.83 |
16.91 |
829.9 |
11,444 |
496,869 |
561,704 |
| 03-09-2020 |
727.21 |
15.74 |
845.64 |
11,444 |
508,313 |
614,958 |
| 05-10-2020 |
724.42 |
15.8 |
861.44 |
11,444 |
519,757 |
624,043 |
| 03-11-2020 |
748.27 |
15.29 |
876.73 |
11,444 |
531,201 |
656,033 |
| 03-12-2020 |
841.42 |
13.6 |
890.33 |
11,444 |
542,646 |
749,144 |
| 04-01-2021 |
901.19 |
15.87 |
906.21 |
14,305 |
556,951 |
816,665 |
| 03-02-2021 |
934.84 |
15.3 |
921.51 |
14,305 |
571,256 |
861,464 |
| 03-03-2021 |
970.78 |
14.74 |
936.24 |
14,305 |
585,561 |
908,888 |
| 05-04-2021 |
938.11 |
15.25 |
951.49 |
14,305 |
599,866 |
892,606 |
| 03-05-2021 |
963.12 |
14.85 |
966.35 |
14,305 |
614,171 |
930,708 |
| 03-06-2021 |
1,021.31 |
14.01 |
980.35 |
14,305 |
628,476 |
1,001,245 |
| 05-07-2021 |
1,060.44 |
13.49 |
993.84 |
14,305 |
642,781 |
1,053,911 |
| 03-08-2021 |
1,093.84 |
13.08 |
1,006.92 |
14,305 |
657,086 |
1,101,410 |
| 03-09-2021 |
1,146.2 |
12.48 |
1,019.4 |
14,305 |
671,392 |
1,168,438 |
| 04-10-2021 |
1,176.29 |
12.16 |
1,031.56 |
14,305 |
685,697 |
1,213,417 |
| 03-11-2021 |
1,179.29 |
12.13 |
1,043.69 |
14,305 |
700,002 |
1,230,817 |
| 03-12-2021 |
1,132.59 |
12.63 |
1,056.32 |
14,305 |
714,307 |
1,196,381 |
| 03-01-2022 |
1,167.32 |
15.32 |
1,071.64 |
17,881 |
732,188 |
1,250,949 |
| 03-02-2022 |
1,149.77 |
15.55 |
1,087.19 |
17,881 |
750,070 |
1,250,023 |
| 03-03-2022 |
1,068.12 |
16.74 |
1,103.93 |
17,881 |
767,951 |
1,179,135 |
| 04-04-2022 |
1,162.81 |
15.38 |
1,119.31 |
17,881 |
785,832 |
1,301,548 |
| 04-05-2022 |
1,067.05 |
16.76 |
1,136.07 |
17,881 |
803,714 |
1,212,244 |
| 03-06-2022 |
1,043.34 |
17.14 |
1,153.21 |
17,881 |
821,595 |
1,203,189 |
| 04-07-2022 |
1,006.28 |
17.77 |
1,170.98 |
17,881 |
839,477 |
1,178,332 |
| 03-08-2022 |
1,094.65 |
16.34 |
1,187.31 |
17,881 |
857,358 |
1,299,693 |
| 05-09-2022 |
1,119.59 |
15.97 |
1,203.29 |
17,881 |
875,239 |
1,347,186 |
| 03-10-2022 |
1,086.12 |
16.46 |
1,219.75 |
17,881 |
893,121 |
1,324,794 |
| 03-11-2022 |
1,150.48 |
15.54 |
1,235.29 |
17,881 |
911,002 |
1,421,178 |
| 05-12-2022 |
1,190.36 |
15.02 |
1,250.31 |
17,881 |
928,884 |
1,488,323 |
| 03-01-2023 |
1,152.07 |
19.4 |
1,269.71 |
22,352 |
951,235 |
1,462,800 |
| 03-02-2023 |
1,122.72 |
19.91 |
1,289.62 |
22,352 |
973,587 |
1,447,886 |
| 03-03-2023 |
1,106.91 |
20.19 |
1,309.82 |
22,352 |
995,939 |
1,449,849 |
| 03-04-2023 |
1,092.62 |
20.46 |
1,330.27 |
22,352 |
1,018,291 |
1,453,483 |
| 03-05-2023 |
1,125.71 |
19.86 |
1,350.13 |
22,352 |
1,040,642 |
1,519,854 |
| 05-06-2023 |
1,182.69 |
18.9 |
1,369.03 |
22,352 |
1,062,994 |
1,619,136 |
| 03-07-2023 |
1,231.7 |
18.15 |
1,387.18 |
22,352 |
1,085,346 |
1,708,584 |
| 03-08-2023 |
1,251.26 |
17.86 |
1,405.04 |
22,352 |
1,107,698 |
1,758,069 |
| 04-09-2023 |
1,290.11 |
17.33 |
1,422.36 |
22,352 |
1,130,049 |
1,835,006 |
| 03-10-2023 |
1,296.81 |
17.24 |
1,439.6 |
22,352 |
1,152,401 |
1,866,888 |
| 03-11-2023 |
1,272.46 |
17.57 |
1,457.17 |
22,352 |
1,174,753 |
1,854,185 |
| 04-12-2023 |
1,368.08 |
16.34 |
1,473.5 |
22,352 |
1,197,105 |
2,015,871 |
| 03-01-2024 |
1,430.54 |
19.53 |
1,493.03 |
27,940 |
1,225,044 |
2,135,846 |
| 05-02-2024 |
1,456.61 |
19.18 |
1,512.22 |
27,940 |
1,252,984 |
2,202,709 |
| 04-03-2024 |
1,495.38 |
18.68 |
1,530.9 |
27,940 |
1,280,924 |
2,289,277 |
| 03-04-2024 |
1,512.3 |
18.47 |
1,549.38 |
27,940 |
1,308,863 |
2,343,120 |
| 03-05-2024 |
1,540.88 |
18.13 |
1,567.51 |
27,940 |
1,336,803 |
2,415,341 |
| 03-06-2024 |
1,589.08 |
17.58 |
1,585.09 |
27,940 |
1,364,743 |
2,518,834 |
| 03-07-2024 |
1,682.27 |
16.61 |
1,601.7 |
27,940 |
1,392,682 |
2,694,488 |
| 05-08-2024 |
1,673.18 |
16.7 |
1,618.4 |
27,940 |
1,420,622 |
2,707,868 |
| 03-09-2024 |
1,786.12 |
15.64 |
1,634.04 |
27,940 |
1,448,562 |
2,918,590 |
| 03-10-2024 |
1,800.66 |
15.52 |
1,649.56 |
27,940 |
1,476,501 |
2,970,289 |
| 04-11-2024 |
1,718.03 |
16.26 |
1,665.82 |
27,940 |
1,504,441 |
2,861,925 |
| 03-12-2024 |
1,745.7 |
16 |
1,681.82 |
27,940 |
1,532,381 |
2,935,958 |
| 03-01-2025 |
1,726.33 |
20.23 |
1,702.05 |
34,925 |
1,567,305 |
2,938,306 |
| 03-02-2025 |
1,632.63 |
21.39 |
1,723.45 |
34,925 |
1,602,230 |
2,813,748 |
| 03-03-2025 |
1,533.03 |
22.78 |
1,746.23 |
34,925 |
1,637,154 |
2,677,018 |
| 03-04-2025 |
1,636.33 |
21.34 |
1,767.57 |
34,925 |
1,672,079 |
2,892,327 |
| 05-05-2025 |
1,721.21 |
20.29 |
1,787.86 |
34,925 |
1,707,004 |
3,077,283 |
| 03-06-2025 |
1,757.42 |
19.87 |
1,807.73 |
34,925 |
1,741,928 |
3,176,946 |
| 03-07-2025 |
1,806.73 |
19.33 |
1,827.06 |
34,925 |
1,776,853 |
3,301,010 |
| 04-08-2025 |
1,766.67 |
19.77 |
1,846.83 |
34,925 |
1,811,777 |
3,262,743 |
| 03-09-2025 |
1,780.01 |
19.62 |
1,866.45 |
34,925 |
1,846,702 |
3,322,304 |
| 03-10-2025 |
1,789.88 |
19.51 |
1,885.96 |
34,925 |
1,881,627 |
3,375,650 |
| 03-11-2025 |
1,872.95 |
18.65 |
1,904.61 |
34,925 |
1,916,551 |
3,567,242 |
| 03-12-2025 |
1,869.75 |
18.68 |
1,923.29 |
34,925 |
1,951,476 |
3,596,072 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13953291.71 |
4683555.38 |
12842381.06 |
1156.02% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
9.6 |
108.37 |
4,500 |
40,500 |
50,808 |
| 03-02-2015 |
490.66 |
9.17 |
117.54 |
4,500 |
45,000 |
57,671 |
| 03-03-2015 |
505.13 |
8.91 |
126.45 |
4,500 |
49,500 |
63,871 |
| 06-04-2015 |
494.02 |
9.11 |
135.55 |
4,500 |
54,000 |
66,967 |
| 04-05-2015 |
477.56 |
9.42 |
144.98 |
4,500 |
58,500 |
69,235 |
| 03-06-2015 |
465.88 |
9.66 |
154.64 |
4,500 |
63,000 |
72,042 |
| 03-07-2015 |
482.72 |
9.32 |
163.96 |
4,500 |
67,500 |
79,146 |
| 03-08-2015 |
504.59 |
8.92 |
172.88 |
4,500 |
72,000 |
87,232 |
| 03-09-2015 |
473.17 |
9.51 |
182.39 |
4,500 |
76,500 |
86,300 |
| 05-10-2015 |
486.72 |
9.25 |
191.63 |
4,500 |
81,000 |
93,271 |
| 03-11-2015 |
486.01 |
9.26 |
200.89 |
4,500 |
85,500 |
97,635 |
| 03-12-2015 |
472.15 |
9.53 |
210.42 |
4,500 |
90,000 |
99,351 |
| 04-01-2016 |
469.9 |
14.36 |
224.79 |
6,750 |
96,750 |
105,628 |
| 03-02-2016 |
438.32 |
15.4 |
240.19 |
6,750 |
103,500 |
105,279 |
| 03-03-2016 |
443.1 |
15.23 |
255.42 |
6,750 |
110,250 |
113,177 |
| 04-04-2016 |
466.53 |
14.47 |
269.89 |
6,750 |
117,000 |
125,911 |
| 03-05-2016 |
477.63 |
14.13 |
284.02 |
6,750 |
123,750 |
135,657 |
| 03-06-2016 |
494.93 |
13.64 |
297.66 |
6,750 |
130,500 |
147,321 |
| 04-07-2016 |
514.06 |
13.13 |
310.79 |
6,750 |
137,250 |
159,765 |
| 03-08-2016 |
541.21 |
12.47 |
323.26 |
6,750 |
144,000 |
174,953 |
| 06-09-2016 |
580.92 |
11.62 |
334.88 |
6,750 |
150,750 |
194,540 |
| 03-10-2016 |
595.25 |
11.34 |
346.22 |
6,750 |
157,500 |
206,089 |
| 03-11-2016 |
585.58 |
11.53 |
357.75 |
6,750 |
164,250 |
209,491 |
| 05-12-2016 |
553.85 |
12.19 |
369.94 |
6,750 |
171,000 |
204,889 |
| 03-01-2017 |
555.04 |
18.24 |
388.18 |
10,125 |
181,125 |
215,454 |
| 03-02-2017 |
602.88 |
16.79 |
404.97 |
10,125 |
191,250 |
244,150 |
| 03-03-2017 |
604.23 |
16.76 |
421.73 |
10,125 |
201,375 |
254,822 |
| 03-04-2017 |
627.8 |
16.13 |
437.86 |
10,125 |
211,500 |
274,887 |
| 03-05-2017 |
639.44 |
15.83 |
453.69 |
10,125 |
221,625 |
290,108 |
| 05-06-2017 |
654.34 |
15.47 |
469.17 |
10,125 |
231,750 |
306,993 |
| 03-07-2017 |
660.44 |
15.33 |
484.5 |
10,125 |
241,875 |
319,980 |
| 03-08-2017 |
682.61 |
14.83 |
499.33 |
10,125 |
252,000 |
340,847 |
| 04-09-2017 |
688.95 |
14.7 |
514.02 |
10,125 |
262,125 |
354,137 |
| 03-10-2017 |
689.75 |
14.68 |
528.7 |
10,125 |
272,250 |
364,674 |
| 03-11-2017 |
717.78 |
14.11 |
542.81 |
10,125 |
282,375 |
389,618 |
| 04-12-2017 |
698.71 |
14.49 |
557.3 |
10,125 |
292,500 |
389,392 |
| 03-01-2018 |
728.26 |
20.85 |
578.16 |
15,188 |
307,688 |
421,048 |
| 05-02-2018 |
717.28 |
21.17 |
599.33 |
15,188 |
322,875 |
429,887 |
| 05-03-2018 |
699.8 |
21.7 |
621.03 |
15,188 |
338,062 |
434,598 |
| 03-04-2018 |
700.21 |
21.69 |
642.72 |
15,188 |
353,250 |
450,040 |
| 03-05-2018 |
722.44 |
21.02 |
663.74 |
15,188 |
368,438 |
479,515 |
| 04-06-2018 |
701.13 |
21.66 |
685.41 |
15,188 |
383,625 |
480,558 |
| 03-07-2018 |
694.5 |
21.87 |
707.27 |
15,188 |
398,812 |
491,202 |
| 03-08-2018 |
722.84 |
21.01 |
728.28 |
15,188 |
414,000 |
526,433 |
| 03-09-2018 |
748.22 |
20.3 |
748.58 |
15,188 |
429,188 |
560,105 |
| 03-10-2018 |
678.91 |
22.37 |
770.95 |
15,188 |
444,375 |
523,408 |
| 05-11-2018 |
679.94 |
22.34 |
793.29 |
15,188 |
459,562 |
539,390 |
| 03-12-2018 |
703.57 |
21.59 |
814.88 |
15,188 |
474,750 |
573,323 |
| 03-01-2019 |
688.57 |
33.08 |
847.96 |
22,781 |
497,531 |
583,881 |
| 04-02-2019 |
681.34 |
33.44 |
881.4 |
22,781 |
520,312 |
600,531 |
| 05-03-2019 |
696.07 |
32.73 |
914.13 |
22,781 |
543,094 |
636,295 |
| 03-04-2019 |
730.57 |
31.18 |
945.31 |
22,781 |
565,875 |
690,614 |
| 03-05-2019 |
724.77 |
31.43 |
976.74 |
22,781 |
588,656 |
707,912 |
| 03-06-2019 |
746.14 |
30.53 |
1,007.27 |
22,781 |
611,438 |
751,567 |
| 03-07-2019 |
733.48 |
31.06 |
1,038.33 |
22,781 |
634,219 |
761,596 |
| 05-08-2019 |
669.62 |
34.02 |
1,072.35 |
22,781 |
657,000 |
718,069 |
| 03-09-2019 |
666.58 |
34.18 |
1,106.53 |
22,781 |
679,781 |
737,590 |
| 03-10-2019 |
701.27 |
32.49 |
1,139.02 |
22,781 |
702,562 |
798,757 |
| 04-11-2019 |
743.03 |
30.66 |
1,169.67 |
22,781 |
725,344 |
869,104 |
| 03-12-2019 |
749.65 |
30.39 |
1,200.06 |
22,781 |
748,125 |
899,628 |
| 03-01-2020 |
766.12 |
44.6 |
1,244.67 |
34,172 |
782,297 |
953,565 |
| 03-02-2020 |
762.66 |
44.81 |
1,289.47 |
34,172 |
816,469 |
983,430 |
| 03-03-2020 |
742.34 |
46.03 |
1,335.51 |
34,172 |
850,641 |
991,400 |
| 03-04-2020 |
510.9 |
66.89 |
1,402.39 |
34,172 |
884,812 |
716,482 |
| 04-05-2020 |
589.11 |
58.01 |
1,460.4 |
34,172 |
918,984 |
860,335 |
| 03-06-2020 |
626.31 |
54.56 |
1,514.96 |
34,172 |
953,156 |
948,834 |
| 03-07-2020 |
653.68 |
52.28 |
1,567.24 |
34,172 |
987,328 |
1,024,470 |
| 03-08-2020 |
676.83 |
50.49 |
1,617.72 |
34,172 |
1,021,500 |
1,094,924 |
| 03-09-2020 |
727.21 |
46.99 |
1,664.71 |
34,172 |
1,055,672 |
1,210,596 |
| 05-10-2020 |
724.42 |
47.17 |
1,711.88 |
34,172 |
1,089,844 |
1,240,124 |
| 03-11-2020 |
748.27 |
45.67 |
1,757.55 |
34,172 |
1,124,016 |
1,315,124 |
| 03-12-2020 |
841.42 |
40.61 |
1,798.16 |
34,172 |
1,158,188 |
1,513,012 |
| 04-01-2021 |
901.19 |
56.88 |
1,855.04 |
51,258 |
1,209,445 |
1,671,746 |
| 03-02-2021 |
934.84 |
54.83 |
1,909.87 |
51,258 |
1,260,703 |
1,785,426 |
| 03-03-2021 |
970.78 |
52.8 |
1,962.67 |
51,258 |
1,311,961 |
1,905,325 |
| 05-04-2021 |
938.11 |
54.64 |
2,017.31 |
51,258 |
1,363,219 |
1,892,462 |
| 03-05-2021 |
963.12 |
53.22 |
2,070.53 |
51,258 |
1,414,477 |
1,994,173 |
| 03-06-2021 |
1,021.31 |
50.19 |
2,120.72 |
51,258 |
1,465,734 |
2,165,915 |
| 05-07-2021 |
1,060.44 |
48.34 |
2,169.06 |
51,258 |
1,516,992 |
2,300,157 |
| 03-08-2021 |
1,093.84 |
46.86 |
2,215.92 |
51,258 |
1,568,250 |
2,423,861 |
| 03-09-2021 |
1,146.2 |
44.72 |
2,260.64 |
51,258 |
1,619,508 |
2,591,144 |
| 04-10-2021 |
1,176.29 |
43.58 |
2,304.21 |
51,258 |
1,670,766 |
2,710,425 |
| 03-11-2021 |
1,179.29 |
43.46 |
2,347.68 |
51,258 |
1,722,023 |
2,768,595 |
| 03-12-2021 |
1,132.59 |
45.26 |
2,392.94 |
51,258 |
1,773,281 |
2,710,216 |
| 03-01-2022 |
1,167.32 |
65.87 |
2,458.8 |
76,887 |
1,850,168 |
2,870,210 |
| 03-02-2022 |
1,149.77 |
66.87 |
2,525.67 |
76,887 |
1,927,055 |
2,903,945 |
| 03-03-2022 |
1,068.12 |
71.98 |
2,597.66 |
76,887 |
2,003,941 |
2,774,610 |
| 04-04-2022 |
1,162.81 |
66.12 |
2,663.78 |
76,887 |
2,080,828 |
3,097,469 |
| 04-05-2022 |
1,067.05 |
72.06 |
2,735.83 |
76,887 |
2,157,715 |
2,919,272 |
| 03-06-2022 |
1,043.34 |
73.69 |
2,809.53 |
76,887 |
2,234,602 |
2,931,292 |
| 04-07-2022 |
1,006.28 |
76.41 |
2,885.93 |
76,887 |
2,311,488 |
2,904,058 |
| 03-08-2022 |
1,094.65 |
70.24 |
2,956.17 |
76,887 |
2,388,375 |
3,235,975 |
| 05-09-2022 |
1,119.59 |
68.67 |
3,024.85 |
76,887 |
2,465,262 |
3,386,588 |
| 03-10-2022 |
1,086.12 |
70.79 |
3,095.64 |
76,887 |
2,542,148 |
3,362,233 |
| 03-11-2022 |
1,150.48 |
66.83 |
3,162.47 |
76,887 |
2,619,035 |
3,638,355 |
| 05-12-2022 |
1,190.36 |
64.59 |
3,227.06 |
76,887 |
2,695,922 |
3,841,361 |
| 03-01-2023 |
1,152.07 |
100.11 |
3,327.17 |
115,330 |
2,811,252 |
3,833,127 |
| 03-02-2023 |
1,122.72 |
102.72 |
3,429.89 |
115,330 |
2,926,582 |
3,850,805 |
| 03-03-2023 |
1,106.91 |
104.19 |
3,534.08 |
115,330 |
3,041,912 |
3,911,908 |
| 03-04-2023 |
1,092.62 |
105.55 |
3,639.63 |
115,330 |
3,157,242 |
3,976,736 |
| 03-05-2023 |
1,125.71 |
102.45 |
3,742.08 |
115,330 |
3,272,572 |
4,212,502 |
| 05-06-2023 |
1,182.69 |
97.52 |
3,839.6 |
115,330 |
3,387,902 |
4,541,056 |
| 03-07-2023 |
1,231.7 |
93.63 |
3,933.23 |
115,330 |
3,503,232 |
4,844,565 |
| 03-08-2023 |
1,251.26 |
92.17 |
4,025.41 |
115,330 |
3,618,562 |
5,036,829 |
| 04-09-2023 |
1,290.11 |
89.4 |
4,114.8 |
115,330 |
3,733,893 |
5,308,546 |
| 03-10-2023 |
1,296.81 |
88.93 |
4,203.73 |
115,330 |
3,849,223 |
5,451,446 |
| 03-11-2023 |
1,272.46 |
90.64 |
4,294.37 |
115,330 |
3,964,553 |
5,464,415 |
| 04-12-2023 |
1,368.08 |
84.3 |
4,378.67 |
115,330 |
4,079,883 |
5,990,372 |
| 03-01-2024 |
1,430.54 |
120.93 |
4,499.6 |
172,995 |
4,252,878 |
6,436,859 |
| 05-02-2024 |
1,456.61 |
118.77 |
4,618.37 |
172,995 |
4,425,873 |
6,727,159 |
| 04-03-2024 |
1,495.38 |
115.69 |
4,734.05 |
172,995 |
4,598,868 |
7,079,208 |
| 03-04-2024 |
1,512.3 |
114.39 |
4,848.45 |
172,995 |
4,771,863 |
7,332,304 |
| 03-05-2024 |
1,540.88 |
112.27 |
4,960.72 |
172,995 |
4,944,858 |
7,643,867 |
| 03-06-2024 |
1,589.08 |
108.86 |
5,069.58 |
172,995 |
5,117,854 |
8,055,969 |
| 03-07-2024 |
1,682.27 |
102.83 |
5,172.41 |
172,995 |
5,290,849 |
8,701,398 |
| 05-08-2024 |
1,673.18 |
103.39 |
5,275.81 |
172,995 |
5,463,844 |
8,827,376 |
| 03-09-2024 |
1,786.12 |
96.86 |
5,372.66 |
172,995 |
5,636,839 |
9,596,221 |
| 03-10-2024 |
1,800.66 |
96.07 |
5,468.74 |
172,995 |
5,809,834 |
9,847,335 |
| 04-11-2024 |
1,718.03 |
100.69 |
5,569.43 |
172,995 |
5,982,829 |
9,568,448 |
| 03-12-2024 |
1,745.7 |
99.1 |
5,668.53 |
172,995 |
6,155,824 |
9,895,550 |
| 03-01-2025 |
1,726.33 |
150.31 |
5,818.84 |
259,493 |
6,415,317 |
10,045,243 |
| 03-02-2025 |
1,632.63 |
158.94 |
5,977.78 |
259,493 |
6,674,810 |
9,759,510 |
| 03-03-2025 |
1,533.03 |
169.27 |
6,147.05 |
259,493 |
6,934,302 |
9,423,615 |
| 03-04-2025 |
1,636.33 |
158.58 |
6,305.63 |
259,493 |
7,193,795 |
10,318,098 |
| 05-05-2025 |
1,721.21 |
150.76 |
6,456.4 |
259,493 |
7,453,288 |
11,112,813 |
| 03-06-2025 |
1,757.42 |
147.66 |
6,604.05 |
259,493 |
7,712,780 |
11,606,092 |
| 03-07-2025 |
1,806.73 |
143.63 |
6,747.68 |
259,493 |
7,972,273 |
12,191,230 |
| 04-08-2025 |
1,766.67 |
146.88 |
6,894.56 |
259,493 |
8,231,766 |
12,180,411 |
| 03-09-2025 |
1,780.01 |
145.78 |
7,040.34 |
259,493 |
8,491,258 |
12,531,877 |
| 03-10-2025 |
1,789.88 |
144.98 |
7,185.32 |
259,493 |
8,750,751 |
12,860,858 |
| 03-11-2025 |
1,872.95 |
138.55 |
7,323.87 |
259,493 |
9,010,244 |
13,717,235 |
| 03-12-2025 |
1,869.75 |
138.78 |
7,462.65 |
259,493 |
9,269,736 |
13,953,292 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53455567.08 |
13903326.75 |
52344656.43 |
4711.87% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
11.2 |
109.97 |
5,250 |
41,250 |
51,558 |
| 03-02-2015 |
490.66 |
10.7 |
120.67 |
5,250 |
46,500 |
59,206 |
| 03-03-2015 |
505.13 |
10.39 |
131.06 |
5,250 |
51,750 |
66,202 |
| 06-04-2015 |
494.02 |
10.63 |
141.69 |
5,250 |
57,000 |
69,996 |
| 04-05-2015 |
477.56 |
10.99 |
152.68 |
5,250 |
62,250 |
72,913 |
| 03-06-2015 |
465.88 |
11.27 |
163.95 |
5,250 |
67,500 |
76,380 |
| 03-07-2015 |
482.72 |
10.88 |
174.82 |
5,250 |
72,750 |
84,391 |
| 03-08-2015 |
504.59 |
10.4 |
185.23 |
5,250 |
78,000 |
93,464 |
| 03-09-2015 |
473.17 |
11.1 |
196.32 |
5,250 |
83,250 |
92,895 |
| 05-10-2015 |
486.72 |
10.79 |
207.11 |
5,250 |
88,500 |
100,805 |
| 03-11-2015 |
486.01 |
10.8 |
217.91 |
5,250 |
93,750 |
105,908 |
| 03-12-2015 |
472.15 |
11.12 |
229.03 |
5,250 |
99,000 |
108,137 |
| 04-01-2016 |
469.9 |
19.55 |
248.58 |
9,188 |
108,188 |
116,810 |
| 03-02-2016 |
438.32 |
20.96 |
269.54 |
9,188 |
117,375 |
118,147 |
| 03-03-2016 |
443.1 |
20.73 |
290.28 |
9,188 |
126,562 |
128,623 |
| 04-04-2016 |
466.53 |
19.69 |
309.97 |
9,188 |
135,750 |
144,611 |
| 03-05-2016 |
477.63 |
19.24 |
329.21 |
9,188 |
144,938 |
157,240 |
| 03-06-2016 |
494.93 |
18.56 |
347.77 |
9,188 |
154,125 |
172,122 |
| 04-07-2016 |
514.06 |
17.87 |
365.64 |
9,188 |
163,312 |
187,963 |
| 03-08-2016 |
541.21 |
16.98 |
382.62 |
9,188 |
172,500 |
207,078 |
| 06-09-2016 |
580.92 |
15.82 |
398.43 |
9,188 |
181,688 |
231,459 |
| 03-10-2016 |
595.25 |
15.43 |
413.87 |
9,188 |
190,875 |
246,356 |
| 03-11-2016 |
585.58 |
15.69 |
429.56 |
9,188 |
200,062 |
251,541 |
| 05-12-2016 |
553.85 |
16.59 |
446.15 |
9,188 |
209,250 |
247,099 |
| 03-01-2017 |
555.04 |
28.97 |
475.12 |
16,078 |
225,328 |
263,708 |
| 03-02-2017 |
602.88 |
26.67 |
501.78 |
16,078 |
241,406 |
302,516 |
| 03-03-2017 |
604.23 |
26.61 |
528.39 |
16,078 |
257,484 |
319,271 |
| 03-04-2017 |
627.8 |
25.61 |
554 |
16,078 |
273,562 |
347,803 |
| 03-05-2017 |
639.44 |
25.14 |
579.15 |
16,078 |
289,641 |
370,330 |
| 05-06-2017 |
654.34 |
24.57 |
603.72 |
16,078 |
305,719 |
395,038 |
| 03-07-2017 |
660.44 |
24.34 |
628.06 |
16,078 |
321,797 |
414,798 |
| 03-08-2017 |
682.61 |
23.55 |
651.62 |
16,078 |
337,875 |
444,801 |
| 04-09-2017 |
688.95 |
23.34 |
674.95 |
16,078 |
353,953 |
465,010 |
| 03-10-2017 |
689.75 |
23.31 |
698.26 |
16,078 |
370,031 |
481,628 |
| 03-11-2017 |
717.78 |
22.4 |
720.66 |
16,078 |
386,109 |
517,279 |
| 04-12-2017 |
698.71 |
23.01 |
743.68 |
16,078 |
402,188 |
519,614 |
| 03-01-2018 |
728.26 |
38.64 |
782.31 |
28,137 |
430,324 |
569,726 |
| 05-02-2018 |
717.28 |
39.23 |
821.54 |
28,137 |
458,461 |
589,273 |
| 05-03-2018 |
699.8 |
40.21 |
861.75 |
28,137 |
486,598 |
603,049 |
| 03-04-2018 |
700.21 |
40.18 |
901.93 |
28,137 |
514,734 |
631,539 |
| 03-05-2018 |
722.44 |
38.95 |
940.88 |
28,137 |
542,871 |
679,726 |
| 04-06-2018 |
701.13 |
40.13 |
981.01 |
28,137 |
571,008 |
687,813 |
| 03-07-2018 |
694.5 |
40.51 |
1,021.52 |
28,137 |
599,145 |
709,445 |
| 03-08-2018 |
722.84 |
38.93 |
1,060.44 |
28,137 |
627,281 |
766,532 |
| 03-09-2018 |
748.22 |
37.6 |
1,098.05 |
28,137 |
655,418 |
821,583 |
| 03-10-2018 |
678.91 |
41.44 |
1,139.49 |
28,137 |
683,555 |
773,614 |
| 05-11-2018 |
679.94 |
41.38 |
1,180.87 |
28,137 |
711,691 |
802,924 |
| 03-12-2018 |
703.57 |
39.99 |
1,220.87 |
28,137 |
739,828 |
858,965 |
| 03-01-2019 |
688.57 |
71.51 |
1,292.38 |
49,239 |
789,067 |
889,891 |
| 04-02-2019 |
681.34 |
72.27 |
1,364.64 |
49,239 |
838,307 |
929,786 |
| 05-03-2019 |
696.07 |
70.74 |
1,435.38 |
49,239 |
887,546 |
999,127 |
| 03-04-2019 |
730.57 |
67.4 |
1,502.78 |
49,239 |
936,785 |
1,097,887 |
| 03-05-2019 |
724.77 |
67.94 |
1,570.72 |
49,239 |
986,024 |
1,138,410 |
| 03-06-2019 |
746.14 |
65.99 |
1,636.71 |
49,239 |
1,035,264 |
1,221,215 |
| 03-07-2019 |
733.48 |
67.13 |
1,703.84 |
49,239 |
1,084,503 |
1,249,734 |
| 05-08-2019 |
669.62 |
73.53 |
1,777.38 |
49,239 |
1,133,742 |
1,190,166 |
| 03-09-2019 |
666.58 |
73.87 |
1,851.24 |
49,239 |
1,182,981 |
1,234,002 |
| 03-10-2019 |
701.27 |
70.21 |
1,921.46 |
49,239 |
1,232,221 |
1,347,461 |
| 04-11-2019 |
743.03 |
66.27 |
1,987.73 |
49,239 |
1,281,460 |
1,476,940 |
| 03-12-2019 |
749.65 |
65.68 |
2,053.41 |
49,239 |
1,330,699 |
1,539,338 |
| 03-01-2020 |
766.12 |
112.47 |
2,165.88 |
86,169 |
1,416,868 |
1,659,327 |
| 03-02-2020 |
762.66 |
112.98 |
2,278.87 |
86,169 |
1,503,037 |
1,738,001 |
| 03-03-2020 |
742.34 |
116.08 |
2,394.94 |
86,169 |
1,589,205 |
1,777,863 |
| 03-04-2020 |
510.9 |
168.66 |
2,563.61 |
86,169 |
1,675,374 |
1,309,746 |
| 04-05-2020 |
589.11 |
146.27 |
2,709.87 |
86,169 |
1,761,543 |
1,596,414 |
| 03-06-2020 |
626.31 |
137.58 |
2,847.46 |
86,169 |
1,847,711 |
1,783,390 |
| 03-07-2020 |
653.68 |
131.82 |
2,979.28 |
86,169 |
1,933,880 |
1,947,494 |
| 03-08-2020 |
676.83 |
127.31 |
3,106.59 |
86,169 |
2,020,049 |
2,102,633 |
| 03-09-2020 |
727.21 |
118.49 |
3,225.08 |
86,169 |
2,106,218 |
2,345,312 |
| 05-10-2020 |
724.42 |
118.95 |
3,344.03 |
86,169 |
2,192,386 |
2,422,482 |
| 03-11-2020 |
748.27 |
115.16 |
3,459.19 |
86,169 |
2,278,555 |
2,588,406 |
| 03-12-2020 |
841.42 |
102.41 |
3,561.6 |
86,169 |
2,364,724 |
2,996,798 |
| 04-01-2021 |
901.19 |
167.33 |
3,728.93 |
150,795 |
2,515,519 |
3,360,470 |
| 03-02-2021 |
934.84 |
161.31 |
3,890.23 |
150,795 |
2,666,314 |
3,636,743 |
| 03-03-2021 |
970.78 |
155.33 |
4,045.57 |
150,795 |
2,817,109 |
3,927,354 |
| 05-04-2021 |
938.11 |
160.74 |
4,206.31 |
150,795 |
2,967,905 |
3,945,980 |
| 03-05-2021 |
963.12 |
156.57 |
4,362.88 |
150,795 |
3,118,700 |
4,201,975 |
| 03-06-2021 |
1,021.31 |
147.65 |
4,510.53 |
150,795 |
3,269,495 |
4,606,646 |
| 05-07-2021 |
1,060.44 |
142.2 |
4,652.73 |
150,795 |
3,420,290 |
4,933,938 |
| 03-08-2021 |
1,093.84 |
137.86 |
4,790.59 |
150,795 |
3,571,085 |
5,240,135 |
| 03-09-2021 |
1,146.2 |
131.56 |
4,922.15 |
150,795 |
3,721,881 |
5,641,765 |
| 04-10-2021 |
1,176.29 |
128.2 |
5,050.34 |
150,795 |
3,872,676 |
5,940,668 |
| 03-11-2021 |
1,179.29 |
127.87 |
5,178.21 |
150,795 |
4,023,471 |
6,106,614 |
| 03-12-2021 |
1,132.59 |
133.14 |
5,311.35 |
150,795 |
4,174,266 |
6,015,587 |
| 03-01-2022 |
1,167.32 |
226.07 |
5,537.42 |
263,892 |
4,438,158 |
6,463,942 |
| 03-02-2022 |
1,149.77 |
229.52 |
5,766.94 |
263,892 |
4,702,050 |
6,630,652 |
| 03-03-2022 |
1,068.12 |
247.06 |
6,014 |
263,892 |
4,965,941 |
6,423,673 |
| 04-04-2022 |
1,162.81 |
226.94 |
6,240.94 |
263,892 |
5,229,833 |
7,257,030 |
| 04-05-2022 |
1,067.05 |
247.31 |
6,488.25 |
263,892 |
5,493,725 |
6,923,289 |
| 03-06-2022 |
1,043.34 |
252.93 |
6,741.18 |
263,892 |
5,757,616 |
7,033,344 |
| 04-07-2022 |
1,006.28 |
262.24 |
7,003.43 |
263,892 |
6,021,508 |
7,047,408 |
| 03-08-2022 |
1,094.65 |
241.07 |
7,244.5 |
263,892 |
6,285,400 |
7,930,192 |
| 05-09-2022 |
1,119.59 |
235.7 |
7,480.2 |
263,892 |
6,549,291 |
8,374,761 |
| 03-10-2022 |
1,086.12 |
242.97 |
7,723.17 |
263,892 |
6,813,183 |
8,388,291 |
| 03-11-2022 |
1,150.48 |
229.38 |
7,952.55 |
263,892 |
7,077,074 |
9,149,246 |
| 05-12-2022 |
1,190.36 |
221.69 |
8,174.24 |
263,892 |
7,340,966 |
9,730,285 |
| 03-01-2023 |
1,152.07 |
400.85 |
8,575.09 |
461,810 |
7,802,777 |
9,879,104 |
| 03-02-2023 |
1,122.72 |
411.33 |
8,986.42 |
461,810 |
8,264,587 |
10,089,235 |
| 03-03-2023 |
1,106.91 |
417.21 |
9,403.63 |
461,810 |
8,726,397 |
10,408,970 |
| 03-04-2023 |
1,092.62 |
422.66 |
9,826.29 |
461,810 |
9,188,208 |
10,736,403 |
| 03-05-2023 |
1,125.71 |
410.24 |
10,236.53 |
461,810 |
9,650,018 |
11,523,365 |
| 05-06-2023 |
1,182.69 |
390.47 |
10,627.01 |
461,810 |
10,111,828 |
12,568,453 |
| 03-07-2023 |
1,231.7 |
374.94 |
11,001.94 |
461,810 |
10,573,639 |
13,551,093 |
| 03-08-2023 |
1,251.26 |
369.08 |
11,371.02 |
461,810 |
11,035,449 |
14,228,101 |
| 04-09-2023 |
1,290.11 |
357.96 |
11,728.98 |
461,810 |
11,497,260 |
15,131,676 |
| 03-10-2023 |
1,296.81 |
356.11 |
12,085.09 |
461,810 |
11,959,070 |
15,672,070 |
| 03-11-2023 |
1,272.46 |
362.93 |
12,448.02 |
461,810 |
12,420,880 |
15,839,609 |
| 04-12-2023 |
1,368.08 |
337.56 |
12,785.58 |
461,810 |
12,882,691 |
17,491,699 |
| 03-01-2024 |
1,430.54 |
564.94 |
13,350.52 |
808,168 |
13,690,859 |
19,098,454 |
| 05-02-2024 |
1,456.61 |
554.83 |
13,905.35 |
808,168 |
14,499,027 |
20,254,671 |
| 04-03-2024 |
1,495.38 |
540.44 |
14,445.79 |
808,168 |
15,307,195 |
21,601,949 |
| 03-04-2024 |
1,512.3 |
534.4 |
14,980.19 |
808,168 |
16,115,363 |
22,654,540 |
| 03-05-2024 |
1,540.88 |
524.48 |
15,504.67 |
808,168 |
16,923,532 |
23,890,842 |
| 03-06-2024 |
1,589.08 |
508.58 |
16,013.25 |
808,168 |
17,731,700 |
25,446,335 |
| 03-07-2024 |
1,682.27 |
480.4 |
16,493.65 |
808,168 |
18,539,868 |
27,746,778 |
| 05-08-2024 |
1,673.18 |
483.01 |
16,976.67 |
808,168 |
19,348,036 |
28,405,019 |
| 03-09-2024 |
1,786.12 |
452.47 |
17,429.14 |
808,168 |
20,156,204 |
31,130,532 |
| 03-10-2024 |
1,800.66 |
448.82 |
17,877.96 |
808,168 |
20,964,372 |
32,192,120 |
| 04-11-2024 |
1,718.03 |
470.4 |
18,348.36 |
808,168 |
21,772,541 |
31,523,033 |
| 03-12-2024 |
1,745.7 |
462.95 |
18,811.31 |
808,168 |
22,580,709 |
32,838,900 |
| 03-01-2025 |
1,726.33 |
819.25 |
19,630.56 |
1,414,294 |
23,995,003 |
33,888,819 |
| 03-02-2025 |
1,632.63 |
866.27 |
20,496.82 |
1,414,294 |
25,409,297 |
33,463,731 |
| 03-03-2025 |
1,533.03 |
922.55 |
21,419.37 |
1,414,294 |
26,823,592 |
32,836,541 |
| 03-04-2025 |
1,636.33 |
864.31 |
22,283.68 |
1,414,294 |
28,237,886 |
36,463,457 |
| 05-05-2025 |
1,721.21 |
821.69 |
23,105.37 |
1,414,294 |
29,652,180 |
39,769,190 |
| 03-06-2025 |
1,757.42 |
804.76 |
23,910.12 |
1,414,294 |
31,066,475 |
42,020,130 |
| 03-07-2025 |
1,806.73 |
782.79 |
24,692.92 |
1,414,294 |
32,480,769 |
44,613,432 |
| 04-08-2025 |
1,766.67 |
800.54 |
25,493.46 |
1,414,294 |
33,895,063 |
45,038,528 |
| 03-09-2025 |
1,780.01 |
794.54 |
26,288 |
1,414,294 |
35,309,357 |
46,792,905 |
| 03-10-2025 |
1,789.88 |
790.16 |
27,078.16 |
1,414,294 |
36,723,652 |
48,466,662 |
| 03-11-2025 |
1,872.95 |
755.12 |
27,833.28 |
1,414,294 |
38,137,946 |
52,130,339 |
| 03-12-2025 |
1,869.75 |
756.41 |
28,589.69 |
1,414,294 |
39,552,240 |
53,455,567 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
187503225.32 |
40083225.32 |
186392314.67 |
16778.34% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-01-2014 |
292.99 |
10.24 |
10.24 |
3,000 |
3,000 |
3,000 |
| 03-02-2014 |
282.33 |
10.63 |
20.87 |
3,000 |
6,000 |
5,891 |
| 03-03-2014 |
291.79 |
10.28 |
31.15 |
3,000 |
9,000 |
9,088 |
| 03-04-2014 |
322.96 |
9.29 |
40.44 |
3,000 |
12,000 |
13,059 |
| 05-05-2014 |
328.23 |
9.14 |
49.58 |
3,000 |
15,000 |
16,272 |
| 03-06-2014 |
391.92 |
7.65 |
57.23 |
3,000 |
18,000 |
22,430 |
| 03-07-2014 |
423.56 |
7.08 |
64.31 |
3,000 |
21,000 |
27,240 |
| 04-08-2014 |
412.85 |
7.27 |
71.58 |
3,000 |
24,000 |
29,552 |
| 03-09-2014 |
430.87 |
6.96 |
78.54 |
3,000 |
27,000 |
33,842 |
| 07-10-2014 |
420.32 |
7.14 |
85.68 |
3,000 |
30,000 |
36,013 |
| 03-11-2014 |
446.66 |
6.72 |
92.4 |
3,000 |
33,000 |
41,270 |
| 03-12-2014 |
470.84 |
6.37 |
98.77 |
3,000 |
36,000 |
46,504 |
| 05-01-2015 |
468.86 |
12.8 |
111.56 |
6,000 |
42,000 |
52,308 |
| 03-02-2015 |
490.66 |
12.23 |
123.79 |
6,000 |
48,000 |
60,740 |
| 03-03-2015 |
505.13 |
11.88 |
135.67 |
6,000 |
54,000 |
68,532 |
| 06-04-2015 |
494.02 |
12.15 |
147.82 |
6,000 |
60,000 |
73,024 |
| 04-05-2015 |
477.56 |
12.56 |
160.38 |
6,000 |
66,000 |
76,591 |
| 03-06-2015 |
465.88 |
12.88 |
173.26 |
6,000 |
72,000 |
80,718 |
| 03-07-2015 |
482.72 |
12.43 |
185.69 |
6,000 |
78,000 |
89,636 |
| 03-08-2015 |
504.59 |
11.89 |
197.58 |
6,000 |
84,000 |
99,697 |
| 03-09-2015 |
473.17 |
12.68 |
210.26 |
6,000 |
90,000 |
99,489 |
| 05-10-2015 |
486.72 |
12.33 |
222.59 |
6,000 |
96,000 |
108,338 |
| 03-11-2015 |
486.01 |
12.35 |
234.93 |
6,000 |
102,000 |
114,180 |
| 03-12-2015 |
472.15 |
12.71 |
247.64 |
6,000 |
108,000 |
116,924 |
| 04-01-2016 |
469.9 |
25.54 |
273.18 |
12,000 |
120,000 |
128,366 |
| 03-02-2016 |
438.32 |
27.38 |
300.56 |
12,000 |
132,000 |
131,739 |
| 03-03-2016 |
443.1 |
27.08 |
327.64 |
12,000 |
144,000 |
145,176 |
| 04-04-2016 |
466.53 |
25.72 |
353.36 |
12,000 |
156,000 |
164,853 |
| 03-05-2016 |
477.63 |
25.12 |
378.48 |
12,000 |
168,000 |
180,775 |
| 03-06-2016 |
494.93 |
24.25 |
402.73 |
12,000 |
180,000 |
199,323 |
| 04-07-2016 |
514.06 |
23.34 |
426.07 |
12,000 |
192,000 |
219,027 |
| 03-08-2016 |
541.21 |
22.17 |
448.25 |
12,000 |
204,000 |
242,595 |
| 06-09-2016 |
580.92 |
20.66 |
468.9 |
12,000 |
216,000 |
272,395 |
| 03-10-2016 |
595.25 |
20.16 |
489.06 |
12,000 |
228,000 |
291,114 |
| 03-11-2016 |
585.58 |
20.49 |
509.55 |
12,000 |
240,000 |
298,385 |
| 05-12-2016 |
553.85 |
21.67 |
531.22 |
12,000 |
252,000 |
294,217 |
| 03-01-2017 |
555.04 |
43.24 |
574.46 |
24,000 |
276,000 |
318,849 |
| 03-02-2017 |
602.88 |
39.81 |
614.27 |
24,000 |
300,000 |
370,331 |
| 03-03-2017 |
604.23 |
39.72 |
653.99 |
24,000 |
324,000 |
395,160 |
| 03-04-2017 |
627.8 |
38.23 |
692.22 |
24,000 |
348,000 |
434,575 |
| 03-05-2017 |
639.44 |
37.53 |
729.75 |
24,000 |
372,000 |
466,632 |
| 05-06-2017 |
654.34 |
36.68 |
766.43 |
24,000 |
396,000 |
501,505 |
| 03-07-2017 |
660.44 |
36.34 |
802.77 |
24,000 |
420,000 |
530,181 |
| 03-08-2017 |
682.61 |
35.16 |
837.93 |
24,000 |
444,000 |
571,978 |
| 04-09-2017 |
688.95 |
34.84 |
872.76 |
24,000 |
468,000 |
601,290 |
| 03-10-2017 |
689.75 |
34.8 |
907.56 |
24,000 |
492,000 |
625,989 |
| 03-11-2017 |
717.78 |
33.44 |
941 |
24,000 |
516,000 |
675,427 |
| 04-12-2017 |
698.71 |
34.35 |
975.34 |
24,000 |
540,000 |
681,483 |
| 03-01-2018 |
728.26 |
65.91 |
1,041.25 |
48,000 |
588,000 |
758,304 |
| 05-02-2018 |
717.28 |
66.92 |
1,108.17 |
48,000 |
636,000 |
794,871 |
| 05-03-2018 |
699.8 |
68.59 |
1,176.77 |
48,000 |
684,000 |
823,500 |
| 03-04-2018 |
700.21 |
68.55 |
1,245.32 |
48,000 |
732,000 |
871,983 |
| 03-05-2018 |
722.44 |
66.44 |
1,311.76 |
48,000 |
780,000 |
947,666 |
| 04-06-2018 |
701.13 |
68.46 |
1,380.22 |
48,000 |
828,000 |
967,713 |
| 03-07-2018 |
694.5 |
69.11 |
1,449.33 |
48,000 |
876,000 |
1,006,562 |
| 03-08-2018 |
722.84 |
66.4 |
1,515.74 |
48,000 |
924,000 |
1,095,636 |
| 03-09-2018 |
748.22 |
64.15 |
1,579.89 |
48,000 |
972,000 |
1,182,105 |
| 03-10-2018 |
678.91 |
70.7 |
1,650.59 |
48,000 |
1,020,000 |
1,120,603 |
| 05-11-2018 |
679.94 |
70.59 |
1,721.19 |
48,000 |
1,068,000 |
1,170,303 |
| 03-12-2018 |
703.57 |
68.22 |
1,789.41 |
48,000 |
1,116,000 |
1,258,975 |
| 03-01-2019 |
688.57 |
139.42 |
1,928.83 |
96,000 |
1,212,000 |
1,328,134 |
| 04-02-2019 |
681.34 |
140.9 |
2,069.73 |
96,000 |
1,308,000 |
1,410,188 |
| 05-03-2019 |
696.07 |
137.92 |
2,207.64 |
96,000 |
1,404,000 |
1,536,675 |
| 03-04-2019 |
730.57 |
131.4 |
2,339.05 |
96,000 |
1,500,000 |
1,708,839 |
| 03-05-2019 |
724.77 |
132.46 |
2,471.5 |
96,000 |
1,596,000 |
1,791,273 |
| 03-06-2019 |
746.14 |
128.66 |
2,600.17 |
96,000 |
1,692,000 |
1,940,089 |
| 03-07-2019 |
733.48 |
130.88 |
2,731.05 |
96,000 |
1,788,000 |
2,003,171 |
| 05-08-2019 |
669.62 |
143.36 |
2,874.41 |
96,000 |
1,884,000 |
1,924,766 |
| 03-09-2019 |
666.58 |
144.02 |
3,018.43 |
96,000 |
1,980,000 |
2,012,027 |
| 03-10-2019 |
701.27 |
136.89 |
3,155.33 |
96,000 |
2,076,000 |
2,212,737 |
| 04-11-2019 |
743.03 |
129.2 |
3,284.53 |
96,000 |
2,172,000 |
2,440,503 |
| 03-12-2019 |
749.65 |
128.06 |
3,412.59 |
96,000 |
2,268,000 |
2,558,247 |
| 03-01-2020 |
766.12 |
250.61 |
3,663.2 |
192,000 |
2,460,000 |
2,806,452 |
| 03-02-2020 |
762.66 |
251.75 |
3,914.95 |
192,000 |
2,652,000 |
2,985,778 |
| 03-03-2020 |
742.34 |
258.64 |
4,173.59 |
192,000 |
2,844,000 |
3,098,226 |
| 03-04-2020 |
510.9 |
375.81 |
4,549.4 |
192,000 |
3,036,000 |
2,324,289 |
| 04-05-2020 |
589.11 |
325.92 |
4,875.32 |
192,000 |
3,228,000 |
2,872,098 |
| 03-06-2020 |
626.31 |
306.56 |
5,181.87 |
192,000 |
3,420,000 |
3,245,460 |
| 03-07-2020 |
653.68 |
293.72 |
5,475.6 |
192,000 |
3,612,000 |
3,579,288 |
| 03-08-2020 |
676.83 |
283.68 |
5,759.27 |
192,000 |
3,804,000 |
3,898,048 |
| 03-09-2020 |
727.21 |
264.02 |
6,023.29 |
192,000 |
3,996,000 |
4,380,200 |
| 05-10-2020 |
724.42 |
265.04 |
6,288.33 |
192,000 |
4,188,000 |
4,555,395 |
| 03-11-2020 |
748.27 |
256.59 |
6,544.93 |
192,000 |
4,380,000 |
4,897,372 |
| 03-12-2020 |
841.42 |
228.19 |
6,773.11 |
192,000 |
4,572,000 |
5,699,032 |
| 04-01-2021 |
901.19 |
426.1 |
7,199.21 |
384,000 |
4,956,000 |
6,487,860 |
| 03-02-2021 |
934.84 |
410.77 |
7,609.98 |
384,000 |
5,340,000 |
7,114,114 |
| 03-03-2021 |
970.78 |
395.56 |
8,005.54 |
384,000 |
5,724,000 |
7,771,617 |
| 05-04-2021 |
938.11 |
409.33 |
8,414.87 |
384,000 |
6,108,000 |
7,894,076 |
| 03-05-2021 |
963.12 |
398.7 |
8,813.58 |
384,000 |
6,492,000 |
8,488,532 |
| 03-06-2021 |
1,021.31 |
375.99 |
9,189.56 |
384,000 |
6,876,000 |
9,385,394 |
| 05-07-2021 |
1,060.44 |
362.11 |
9,551.68 |
384,000 |
7,260,000 |
10,128,981 |
| 03-08-2021 |
1,093.84 |
351.06 |
9,902.73 |
384,000 |
7,644,000 |
10,832,007 |
| 03-09-2021 |
1,146.2 |
335.02 |
10,237.75 |
384,000 |
8,028,000 |
11,734,515 |
| 04-10-2021 |
1,176.29 |
326.45 |
10,564.2 |
384,000 |
8,412,000 |
12,426,569 |
| 03-11-2021 |
1,179.29 |
325.62 |
10,889.82 |
384,000 |
8,796,000 |
12,842,261 |
| 03-12-2021 |
1,132.59 |
339.05 |
11,228.87 |
384,000 |
9,180,000 |
12,717,707 |
| 03-01-2022 |
1,167.32 |
657.92 |
11,886.79 |
768,000 |
9,948,000 |
13,875,685 |
| 03-02-2022 |
1,149.77 |
667.96 |
12,554.75 |
768,000 |
10,716,000 |
14,435,072 |
| 03-03-2022 |
1,068.12 |
719.02 |
13,273.77 |
768,000 |
11,484,000 |
14,177,977 |
| 04-04-2022 |
1,162.81 |
660.47 |
13,934.24 |
768,000 |
12,252,000 |
16,202,870 |
| 04-05-2022 |
1,067.05 |
719.74 |
14,653.98 |
768,000 |
13,020,000 |
15,636,527 |
| 03-06-2022 |
1,043.34 |
736.1 |
15,390.08 |
768,000 |
13,788,000 |
16,057,082 |
| 04-07-2022 |
1,006.28 |
763.21 |
16,153.28 |
768,000 |
14,556,000 |
16,254,725 |
| 03-08-2022 |
1,094.65 |
701.59 |
16,854.88 |
768,000 |
15,324,000 |
18,450,191 |
| 05-09-2022 |
1,119.59 |
685.97 |
17,540.84 |
768,000 |
16,092,000 |
19,638,552 |
| 03-10-2022 |
1,086.12 |
707.1 |
18,247.95 |
768,000 |
16,860,000 |
19,819,460 |
| 03-11-2022 |
1,150.48 |
667.55 |
18,915.49 |
768,000 |
17,628,000 |
21,761,898 |
| 05-12-2022 |
1,190.36 |
645.18 |
19,560.68 |
768,000 |
18,396,000 |
23,284,247 |
| 03-01-2023 |
1,152.07 |
1,333.25 |
20,893.93 |
1,536,000 |
19,932,000 |
24,071,269 |
| 03-02-2023 |
1,122.72 |
1,368.11 |
22,262.04 |
1,536,000 |
21,468,000 |
24,994,032 |
| 03-03-2023 |
1,106.91 |
1,387.65 |
23,649.68 |
1,536,000 |
23,004,000 |
26,178,070 |
| 03-04-2023 |
1,092.62 |
1,405.8 |
25,055.48 |
1,536,000 |
24,540,000 |
27,376,116 |
| 03-05-2023 |
1,125.71 |
1,364.47 |
26,419.95 |
1,536,000 |
26,076,000 |
29,741,201 |
| 05-06-2023 |
1,182.69 |
1,298.73 |
27,718.68 |
1,536,000 |
27,612,000 |
32,782,610 |
| 03-07-2023 |
1,231.7 |
1,247.06 |
28,965.74 |
1,536,000 |
29,148,000 |
35,677,103 |
| 03-08-2023 |
1,251.26 |
1,227.56 |
30,193.3 |
1,536,000 |
30,684,000 |
37,779,672 |
| 04-09-2023 |
1,290.11 |
1,190.6 |
31,383.9 |
1,536,000 |
32,220,000 |
40,488,682 |
| 03-10-2023 |
1,296.81 |
1,184.44 |
32,568.34 |
1,536,000 |
33,756,000 |
42,234,954 |
| 03-11-2023 |
1,272.46 |
1,207.11 |
33,775.45 |
1,536,000 |
35,292,000 |
42,977,915 |
| 04-12-2023 |
1,368.08 |
1,122.74 |
34,898.2 |
1,536,000 |
36,828,000 |
47,743,524 |
| 03-01-2024 |
1,430.54 |
2,147.44 |
37,045.64 |
3,072,000 |
39,900,000 |
52,995,266 |
| 05-02-2024 |
1,456.61 |
2,109.01 |
39,154.64 |
3,072,000 |
42,972,000 |
57,033,045 |
| 04-03-2024 |
1,495.38 |
2,054.33 |
41,208.97 |
3,072,000 |
46,044,000 |
61,623,071 |
| 03-04-2024 |
1,512.3 |
2,031.34 |
43,240.31 |
3,072,000 |
49,116,000 |
65,392,327 |
| 03-05-2024 |
1,540.88 |
1,993.67 |
45,233.98 |
3,072,000 |
52,188,000 |
69,700,135 |
| 03-06-2024 |
1,589.08 |
1,933.19 |
47,167.17 |
3,072,000 |
55,260,000 |
74,952,413 |
| 03-07-2024 |
1,682.27 |
1,826.1 |
48,993.28 |
3,072,000 |
58,332,000 |
82,419,921 |
| 05-08-2024 |
1,673.18 |
1,836.02 |
50,829.3 |
3,072,000 |
61,404,000 |
85,046,573 |
| 03-09-2024 |
1,786.12 |
1,719.93 |
52,549.23 |
3,072,000 |
64,476,000 |
93,859,234 |
| 03-10-2024 |
1,800.66 |
1,706.04 |
54,255.27 |
3,072,000 |
67,548,000 |
97,695,300 |
| 04-11-2024 |
1,718.03 |
1,788.09 |
56,043.37 |
3,072,000 |
70,620,000 |
96,284,186 |
| 03-12-2024 |
1,745.7 |
1,759.75 |
57,803.12 |
3,072,000 |
73,692,000 |
100,906,906 |
| 03-01-2025 |
1,726.33 |
3,559 |
61,362.11 |
6,144,000 |
79,836,000 |
105,931,260 |
| 03-02-2025 |
1,632.63 |
3,763.25 |
65,125.37 |
6,144,000 |
85,980,000 |
106,325,630 |
| 03-03-2025 |
1,533.03 |
4,007.75 |
69,133.12 |
6,144,000 |
92,124,000 |
105,983,143 |
| 03-04-2025 |
1,636.33 |
3,754.74 |
72,887.86 |
6,144,000 |
98,268,000 |
119,268,594 |
| 05-05-2025 |
1,721.21 |
3,569.58 |
76,457.44 |
6,144,000 |
104,412,000 |
131,599,316 |
| 03-06-2025 |
1,757.42 |
3,496.03 |
79,953.48 |
6,144,000 |
110,556,000 |
140,511,840 |
| 03-07-2025 |
1,806.73 |
3,400.62 |
83,354.1 |
6,144,000 |
116,700,000 |
150,598,346 |
| 04-08-2025 |
1,766.67 |
3,477.73 |
86,831.83 |
6,144,000 |
122,844,000 |
153,403,181 |
| 03-09-2025 |
1,780.01 |
3,451.67 |
90,283.49 |
6,144,000 |
128,988,000 |
160,705,518 |
| 03-10-2025 |
1,789.88 |
3,432.63 |
93,716.12 |
6,144,000 |
135,132,000 |
167,740,616 |
| 03-11-2025 |
1,872.95 |
3,280.39 |
96,996.51 |
6,144,000 |
141,276,000 |
181,669,614 |
| 03-12-2025 |
1,869.75 |
3,286 |
100,282.51 |
6,144,000 |
147,420,000 |
187,503,225 |
|