Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1130462.04 |
698462.04 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
6.58 |
110.87 |
3,000 |
39,000 |
50,523 |
22-12-2014 |
459.19 |
6.53 |
117.4 |
3,000 |
42,000 |
53,910 |
20-01-2015 |
486.49 |
6.17 |
123.57 |
3,000 |
45,000 |
60,115 |
20-02-2015 |
495.18 |
6.06 |
129.63 |
3,000 |
48,000 |
64,188 |
20-03-2015 |
487.4 |
6.16 |
135.78 |
3,000 |
51,000 |
66,180 |
20-04-2015 |
480.45 |
6.24 |
142.03 |
3,000 |
54,000 |
68,236 |
20-05-2015 |
482.51 |
6.22 |
148.24 |
3,000 |
57,000 |
71,529 |
22-06-2015 |
475.75 |
6.31 |
154.55 |
3,000 |
60,000 |
73,527 |
20-07-2015 |
503.51 |
5.96 |
160.51 |
3,000 |
63,000 |
80,817 |
20-08-2015 |
501.71 |
5.98 |
166.49 |
3,000 |
66,000 |
83,528 |
21-09-2015 |
478.35 |
6.27 |
172.76 |
3,000 |
69,000 |
82,639 |
20-10-2015 |
491.87 |
6.1 |
178.86 |
3,000 |
72,000 |
87,975 |
20-11-2015 |
475.06 |
6.31 |
185.17 |
3,000 |
75,000 |
87,968 |
21-12-2015 |
468.65 |
6.4 |
191.57 |
3,000 |
78,000 |
89,781 |
20-01-2016 |
432.14 |
6.94 |
198.52 |
3,000 |
81,000 |
85,787 |
22-02-2016 |
427.99 |
7.01 |
205.53 |
3,000 |
84,000 |
87,963 |
21-03-2016 |
458.83 |
6.54 |
212.06 |
3,000 |
87,000 |
97,301 |
20-04-2016 |
479.23 |
6.26 |
218.32 |
3,000 |
90,000 |
104,627 |
20-05-2016 |
478.48 |
6.27 |
224.59 |
3,000 |
93,000 |
107,464 |
20-06-2016 |
497.11 |
6.03 |
230.63 |
3,000 |
96,000 |
114,648 |
20-07-2016 |
527.99 |
5.68 |
236.31 |
3,000 |
99,000 |
124,770 |
22-08-2016 |
558.36 |
5.37 |
241.68 |
3,000 |
102,000 |
134,946 |
20-09-2016 |
575.49 |
5.21 |
246.9 |
3,000 |
105,000 |
142,086 |
20-10-2016 |
599.69 |
5 |
251.9 |
3,000 |
108,000 |
151,061 |
21-11-2016 |
532.48 |
5.63 |
257.53 |
3,000 |
111,000 |
137,131 |
20-12-2016 |
543.34 |
5.52 |
263.05 |
3,000 |
114,000 |
142,928 |
20-01-2017 |
573.95 |
5.23 |
268.28 |
3,000 |
117,000 |
153,980 |
20-02-2017 |
611.13 |
4.91 |
273.19 |
3,000 |
120,000 |
166,955 |
20-03-2017 |
617.76 |
4.86 |
278.05 |
3,000 |
123,000 |
171,766 |
20-04-2017 |
630.27 |
4.76 |
282.81 |
3,000 |
126,000 |
178,244 |
22-05-2017 |
637.16 |
4.71 |
287.51 |
3,000 |
129,000 |
183,193 |
20-06-2017 |
659.33 |
4.55 |
292.06 |
3,000 |
132,000 |
192,567 |
20-07-2017 |
677.42 |
4.43 |
296.49 |
3,000 |
135,000 |
200,851 |
21-08-2017 |
674.24 |
4.45 |
300.94 |
3,000 |
138,000 |
202,908 |
20-09-2017 |
708.08 |
4.24 |
305.18 |
3,000 |
141,000 |
216,092 |
23-10-2017 |
703.62 |
4.26 |
309.44 |
3,000 |
144,000 |
217,731 |
20-11-2017 |
709.81 |
4.23 |
313.67 |
3,000 |
147,000 |
222,646 |
20-12-2017 |
724.99 |
4.14 |
317.81 |
3,000 |
150,000 |
230,408 |
22-01-2018 |
744.05 |
4.03 |
321.84 |
3,000 |
153,000 |
239,465 |
20-02-2018 |
701.94 |
4.27 |
326.11 |
3,000 |
156,000 |
228,912 |
20-03-2018 |
686.94 |
4.37 |
330.48 |
3,000 |
159,000 |
227,021 |
20-04-2018 |
724.25 |
4.14 |
334.62 |
3,000 |
162,000 |
242,351 |
21-05-2018 |
700.44 |
4.28 |
338.91 |
3,000 |
165,000 |
237,384 |
20-06-2018 |
703.71 |
4.26 |
343.17 |
3,000 |
168,000 |
241,492 |
20-07-2018 |
688.24 |
4.36 |
347.53 |
3,000 |
171,000 |
239,183 |
20-08-2018 |
740.78 |
4.05 |
351.58 |
3,000 |
174,000 |
260,442 |
21-09-2018 |
708.5 |
4.23 |
355.81 |
3,000 |
177,000 |
252,093 |
22-10-2018 |
650.76 |
4.61 |
360.42 |
3,000 |
180,000 |
234,548 |
20-11-2018 |
687.82 |
4.36 |
364.78 |
3,000 |
183,000 |
250,906 |
20-12-2018 |
707.41 |
4.24 |
369.02 |
3,000 |
186,000 |
261,052 |
21-01-2019 |
695.6 |
4.31 |
373.34 |
3,000 |
189,000 |
259,694 |
20-02-2019 |
666.88 |
4.5 |
377.84 |
3,000 |
192,000 |
251,971 |
20-03-2019 |
720.66 |
4.16 |
382 |
3,000 |
195,000 |
275,291 |
22-04-2019 |
722.65 |
4.15 |
386.15 |
3,000 |
198,000 |
279,052 |
20-05-2019 |
728.37 |
4.12 |
390.27 |
3,000 |
201,000 |
284,260 |
20-06-2019 |
722.83 |
4.15 |
394.42 |
3,000 |
204,000 |
285,098 |
22-07-2019 |
701.76 |
4.27 |
398.69 |
3,000 |
207,000 |
279,788 |
20-08-2019 |
678 |
4.42 |
403.12 |
3,000 |
210,000 |
273,315 |
20-09-2019 |
707.41 |
4.24 |
407.36 |
3,000 |
213,000 |
288,171 |
22-10-2019 |
717.96 |
4.18 |
411.54 |
3,000 |
216,000 |
295,468 |
20-11-2019 |
752.26 |
3.99 |
415.53 |
3,000 |
219,000 |
312,584 |
20-12-2019 |
763.2 |
3.93 |
419.46 |
3,000 |
222,000 |
320,130 |
20-01-2020 |
779.01 |
3.85 |
423.31 |
3,000 |
225,000 |
329,762 |
20-02-2020 |
791.92 |
3.79 |
427.1 |
3,000 |
228,000 |
338,227 |
20-03-2020 |
566.62 |
5.29 |
432.39 |
3,000 |
231,000 |
245,002 |
20-04-2020 |
593.59 |
5.05 |
437.45 |
3,000 |
234,000 |
259,663 |
20-05-2020 |
576.22 |
5.21 |
442.65 |
3,000 |
237,000 |
255,065 |
22-06-2020 |
647.89 |
4.63 |
447.28 |
3,000 |
240,000 |
289,790 |
20-07-2020 |
680.15 |
4.41 |
451.69 |
3,000 |
243,000 |
307,219 |
20-08-2020 |
714.79 |
4.2 |
455.89 |
3,000 |
246,000 |
325,866 |
21-09-2020 |
707.44 |
4.24 |
460.13 |
3,000 |
249,000 |
325,515 |
20-10-2020 |
742.66 |
4.04 |
464.17 |
3,000 |
252,000 |
344,721 |
20-11-2020 |
813.59 |
3.69 |
467.86 |
3,000 |
255,000 |
380,644 |
21-12-2020 |
838.6 |
3.58 |
471.43 |
3,000 |
258,000 |
395,345 |
20-01-2021 |
928.91 |
3.23 |
474.66 |
3,000 |
261,000 |
440,921 |
22-02-2021 |
928.92 |
3.23 |
477.89 |
3,000 |
264,000 |
443,925 |
22-03-2021 |
931.55 |
3.22 |
481.11 |
3,000 |
267,000 |
448,182 |
20-04-2021 |
927.98 |
3.23 |
484.35 |
3,000 |
270,000 |
449,465 |
20-05-2021 |
984.1 |
3.05 |
487.4 |
3,000 |
273,000 |
479,646 |
21-06-2021 |
1,040.49 |
2.88 |
490.28 |
3,000 |
276,000 |
510,130 |
20-07-2021 |
1,053.65 |
2.85 |
493.13 |
3,000 |
279,000 |
519,583 |
20-08-2021 |
1,085.46 |
2.76 |
495.89 |
3,000 |
282,000 |
538,269 |
20-09-2021 |
1,156.18 |
2.59 |
498.48 |
3,000 |
285,000 |
576,338 |
20-10-2021 |
1,196.22 |
2.51 |
500.99 |
3,000 |
288,000 |
599,298 |
22-11-2021 |
1,142.19 |
2.63 |
503.62 |
3,000 |
291,000 |
575,229 |
20-12-2021 |
1,088.2 |
2.76 |
506.38 |
3,000 |
294,000 |
551,038 |
20-01-2022 |
1,167.56 |
2.57 |
508.95 |
3,000 |
297,000 |
594,225 |
21-02-2022 |
1,106.09 |
2.71 |
511.66 |
3,000 |
300,000 |
565,940 |
21-03-2022 |
1,110.93 |
2.7 |
514.36 |
3,000 |
303,000 |
571,416 |
20-04-2022 |
1,117.2 |
2.69 |
517.04 |
3,000 |
306,000 |
577,641 |
20-05-2022 |
1,029.98 |
2.91 |
519.96 |
3,000 |
309,000 |
535,545 |
20-06-2022 |
966.11 |
3.11 |
523.06 |
3,000 |
312,000 |
505,335 |
20-07-2022 |
1,046.24 |
2.87 |
525.93 |
3,000 |
315,000 |
550,248 |
22-08-2022 |
1,099.82 |
2.73 |
528.66 |
3,000 |
318,000 |
581,427 |
20-09-2022 |
1,135.76 |
2.64 |
531.3 |
3,000 |
321,000 |
603,427 |
20-10-2022 |
1,121.17 |
2.68 |
533.97 |
3,000 |
324,000 |
598,675 |
21-11-2022 |
1,147.03 |
2.62 |
536.59 |
3,000 |
327,000 |
615,484 |
20-12-2022 |
1,155.79 |
2.6 |
539.18 |
3,000 |
330,000 |
623,185 |
20-01-2023 |
1,129.09 |
2.66 |
541.84 |
3,000 |
333,000 |
611,788 |
20-02-2023 |
1,121.36 |
2.68 |
544.52 |
3,000 |
336,000 |
610,600 |
20-03-2023 |
1,072.56 |
2.8 |
547.31 |
3,000 |
339,000 |
587,027 |
20-04-2023 |
1,101.81 |
2.72 |
550.04 |
3,000 |
342,000 |
606,036 |
22-05-2023 |
1,151.5 |
2.61 |
552.64 |
3,000 |
345,000 |
636,368 |
20-06-2023 |
1,202.93 |
2.49 |
555.14 |
3,000 |
348,000 |
667,790 |
20-07-2023 |
1,267.84 |
2.37 |
557.5 |
3,000 |
351,000 |
706,824 |
21-08-2023 |
1,254.15 |
2.39 |
559.89 |
3,000 |
354,000 |
702,192 |
20-09-2023 |
1,314.92 |
2.28 |
562.18 |
3,000 |
357,000 |
739,216 |
20-10-2023 |
1,284.51 |
2.34 |
564.51 |
3,000 |
360,000 |
725,121 |
20-11-2023 |
1,308.98 |
2.29 |
566.8 |
3,000 |
363,000 |
741,934 |
20-12-2023 |
1,385.25 |
2.17 |
568.97 |
3,000 |
366,000 |
788,164 |
23-01-2024 |
1,425.06 |
2.11 |
571.07 |
3,000 |
369,000 |
813,815 |
20-02-2024 |
1,493.25 |
2.01 |
573.08 |
3,000 |
372,000 |
855,757 |
20-03-2024 |
1,455.1 |
2.06 |
575.14 |
3,000 |
375,000 |
836,893 |
22-04-2024 |
1,530.06 |
1.96 |
577.11 |
3,000 |
378,000 |
883,006 |
21-05-2024 |
1,556.72 |
1.93 |
579.03 |
3,000 |
381,000 |
901,392 |
20-06-2024 |
1,646.79 |
1.82 |
580.85 |
3,000 |
384,000 |
956,545 |
22-07-2024 |
1,701.92 |
1.76 |
582.62 |
3,000 |
387,000 |
991,568 |
20-08-2024 |
1,728.04 |
1.74 |
584.35 |
3,000 |
390,000 |
1,009,786 |
20-09-2024 |
1,826.74 |
1.64 |
586 |
3,000 |
393,000 |
1,070,462 |
21-10-2024 |
1,775.89 |
1.69 |
587.68 |
3,000 |
396,000 |
1,043,664 |
21-11-2024 |
1,669.37 |
1.8 |
589.48 |
3,000 |
399,000 |
984,064 |
20-12-2024 |
1,697.47 |
1.77 |
591.25 |
3,000 |
402,000 |
1,003,628 |
20-01-2025 |
1,661.86 |
1.81 |
593.05 |
3,000 |
405,000 |
985,574 |
20-02-2025 |
1,601.59 |
1.87 |
594.93 |
3,000 |
408,000 |
952,830 |
20-03-2025 |
1,625.32 |
1.85 |
596.77 |
3,000 |
411,000 |
969,948 |
21-04-2025 |
1,696.42 |
1.77 |
598.54 |
3,000 |
414,000 |
1,015,378 |
20-05-2025 |
1,744.57 |
1.72 |
600.26 |
3,000 |
417,000 |
1,047,198 |
20-06-2025 |
1,781.98 |
1.68 |
601.94 |
3,000 |
420,000 |
1,072,654 |
21-07-2025 |
1,795.97 |
1.67 |
603.62 |
3,000 |
423,000 |
1,084,075 |
20-08-2025 |
1,799.13 |
1.67 |
605.28 |
3,000 |
426,000 |
1,088,982 |
22-09-2025 |
1,815.03 |
1.65 |
606.94 |
3,000 |
429,000 |
1,101,606 |
20-10-2025 |
1,857.63 |
1.61 |
608.55 |
3,000 |
432,000 |
1,130,462 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1391019.91 |
818003.36 |
260557.87 |
23.05% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
6.91 |
111.2 |
3,150 |
39,150 |
50,673 |
22-12-2014 |
459.19 |
6.86 |
118.06 |
3,150 |
42,300 |
54,211 |
20-01-2015 |
486.49 |
6.47 |
124.53 |
3,150 |
45,450 |
60,584 |
20-02-2015 |
495.18 |
6.36 |
130.89 |
3,150 |
48,600 |
64,816 |
20-03-2015 |
487.4 |
6.46 |
137.36 |
3,150 |
51,750 |
66,948 |
20-04-2015 |
480.45 |
6.56 |
143.91 |
3,150 |
54,900 |
69,143 |
20-05-2015 |
482.51 |
6.53 |
150.44 |
3,150 |
58,050 |
72,589 |
22-06-2015 |
475.75 |
6.62 |
157.06 |
3,150 |
61,200 |
74,722 |
20-07-2015 |
503.51 |
6.26 |
163.32 |
3,150 |
64,350 |
82,232 |
20-08-2015 |
501.71 |
6.28 |
169.6 |
3,150 |
67,500 |
85,088 |
21-09-2015 |
478.35 |
6.59 |
176.18 |
3,150 |
70,650 |
84,277 |
20-10-2015 |
491.87 |
6.4 |
182.59 |
3,150 |
73,800 |
89,809 |
20-11-2015 |
475.06 |
6.96 |
189.55 |
3,308 |
77,108 |
90,047 |
21-12-2015 |
468.65 |
7.06 |
196.61 |
3,308 |
80,415 |
92,139 |
20-01-2016 |
432.14 |
7.65 |
204.26 |
3,308 |
83,722 |
88,269 |
22-02-2016 |
427.99 |
7.73 |
211.99 |
3,308 |
87,030 |
90,729 |
21-03-2016 |
458.83 |
7.21 |
219.2 |
3,308 |
90,338 |
100,574 |
20-04-2016 |
479.23 |
6.9 |
226.1 |
3,308 |
93,645 |
108,353 |
20-05-2016 |
478.48 |
6.91 |
233.01 |
3,308 |
96,952 |
111,491 |
20-06-2016 |
497.11 |
6.65 |
239.66 |
3,308 |
100,260 |
119,139 |
20-07-2016 |
527.99 |
6.26 |
245.93 |
3,308 |
103,568 |
129,848 |
22-08-2016 |
558.36 |
5.92 |
251.85 |
3,308 |
106,875 |
140,624 |
20-09-2016 |
575.49 |
5.75 |
257.6 |
3,308 |
110,182 |
148,246 |
20-10-2016 |
599.69 |
5.52 |
263.11 |
3,308 |
113,490 |
157,787 |
21-11-2016 |
532.48 |
6.52 |
269.64 |
3,473 |
116,963 |
143,576 |
20-12-2016 |
543.34 |
6.39 |
276.03 |
3,473 |
120,436 |
149,977 |
20-01-2017 |
573.95 |
6.05 |
282.08 |
3,473 |
123,909 |
161,899 |
20-02-2017 |
611.13 |
5.68 |
287.76 |
3,473 |
127,382 |
175,860 |
20-03-2017 |
617.76 |
5.62 |
293.38 |
3,473 |
130,854 |
181,241 |
20-04-2017 |
630.27 |
5.51 |
298.89 |
3,473 |
134,327 |
188,384 |
22-05-2017 |
637.16 |
5.45 |
304.34 |
3,473 |
137,800 |
193,916 |
20-06-2017 |
659.33 |
5.27 |
309.61 |
3,473 |
141,273 |
204,136 |
20-07-2017 |
677.42 |
5.13 |
314.74 |
3,473 |
144,746 |
213,210 |
21-08-2017 |
674.24 |
5.15 |
319.89 |
3,473 |
148,219 |
215,682 |
20-09-2017 |
708.08 |
4.9 |
324.79 |
3,473 |
151,692 |
229,980 |
23-10-2017 |
703.62 |
4.94 |
329.73 |
3,473 |
155,164 |
232,004 |
20-11-2017 |
709.81 |
5.14 |
334.87 |
3,647 |
158,811 |
237,692 |
20-12-2017 |
724.99 |
5.03 |
339.9 |
3,647 |
162,458 |
246,421 |
22-01-2018 |
744.05 |
4.9 |
344.8 |
3,647 |
166,104 |
256,546 |
20-02-2018 |
701.94 |
5.19 |
349.99 |
3,647 |
169,751 |
245,673 |
20-03-2018 |
686.94 |
5.31 |
355.3 |
3,647 |
173,397 |
244,070 |
20-04-2018 |
724.25 |
5.03 |
360.34 |
3,647 |
177,044 |
260,973 |
21-05-2018 |
700.44 |
5.21 |
365.54 |
3,647 |
180,690 |
256,040 |
20-06-2018 |
703.71 |
5.18 |
370.72 |
3,647 |
184,337 |
260,882 |
20-07-2018 |
688.24 |
5.3 |
376.02 |
3,647 |
187,983 |
258,793 |
20-08-2018 |
740.78 |
4.92 |
380.94 |
3,647 |
191,630 |
282,196 |
21-09-2018 |
708.5 |
5.15 |
386.09 |
3,647 |
195,276 |
273,545 |
22-10-2018 |
650.76 |
5.6 |
391.69 |
3,647 |
198,923 |
254,899 |
20-11-2018 |
687.82 |
5.57 |
397.26 |
3,829 |
202,752 |
273,244 |
20-12-2018 |
707.41 |
5.41 |
402.67 |
3,829 |
206,580 |
284,855 |
21-01-2019 |
695.6 |
5.5 |
408.18 |
3,829 |
210,409 |
283,928 |
20-02-2019 |
666.88 |
5.74 |
413.92 |
3,829 |
214,238 |
276,034 |
20-03-2019 |
720.66 |
5.31 |
419.23 |
3,829 |
218,067 |
302,124 |
22-04-2019 |
722.65 |
5.3 |
424.53 |
3,829 |
221,896 |
306,787 |
20-05-2019 |
728.37 |
5.26 |
429.79 |
3,829 |
225,725 |
313,044 |
20-06-2019 |
722.83 |
5.3 |
435.08 |
3,829 |
229,553 |
314,492 |
22-07-2019 |
701.76 |
5.46 |
440.54 |
3,829 |
233,382 |
309,154 |
20-08-2019 |
678 |
5.65 |
446.19 |
3,829 |
237,211 |
302,515 |
20-09-2019 |
707.41 |
5.41 |
451.6 |
3,829 |
241,040 |
319,466 |
22-10-2019 |
717.96 |
5.33 |
456.93 |
3,829 |
244,869 |
328,060 |
20-11-2019 |
752.26 |
5.34 |
462.28 |
4,020 |
248,889 |
347,753 |
20-12-2019 |
763.2 |
5.27 |
467.55 |
4,020 |
252,909 |
356,830 |
20-01-2020 |
779.01 |
5.16 |
472.71 |
4,020 |
256,930 |
368,243 |
20-02-2020 |
791.92 |
5.08 |
477.78 |
4,020 |
260,950 |
378,365 |
20-03-2020 |
566.62 |
7.1 |
484.88 |
4,020 |
264,970 |
274,741 |
20-04-2020 |
593.59 |
6.77 |
491.65 |
4,020 |
268,991 |
291,839 |
20-05-2020 |
576.22 |
6.98 |
498.63 |
4,020 |
273,011 |
287,319 |
22-06-2020 |
647.89 |
6.21 |
504.83 |
4,020 |
277,031 |
327,076 |
20-07-2020 |
680.15 |
5.91 |
510.74 |
4,020 |
281,051 |
347,382 |
20-08-2020 |
714.79 |
5.62 |
516.37 |
4,020 |
285,072 |
369,095 |
21-09-2020 |
707.44 |
5.68 |
522.05 |
4,020 |
289,092 |
369,320 |
20-10-2020 |
742.66 |
5.41 |
527.46 |
4,020 |
293,112 |
391,727 |
20-11-2020 |
813.59 |
5.19 |
532.65 |
4,221 |
297,334 |
433,361 |
21-12-2020 |
838.6 |
5.03 |
537.69 |
4,221 |
301,555 |
450,904 |
20-01-2021 |
928.91 |
4.54 |
542.23 |
4,221 |
305,776 |
503,684 |
22-02-2021 |
928.92 |
4.54 |
546.78 |
4,221 |
309,998 |
507,910 |
22-03-2021 |
931.55 |
4.53 |
551.31 |
4,221 |
314,219 |
513,570 |
20-04-2021 |
927.98 |
4.55 |
555.86 |
4,221 |
318,440 |
515,823 |
20-05-2021 |
984.1 |
4.29 |
560.14 |
4,221 |
322,661 |
551,239 |
21-06-2021 |
1,040.49 |
4.06 |
564.2 |
4,221 |
326,883 |
587,047 |
20-07-2021 |
1,053.65 |
4.01 |
568.21 |
4,221 |
331,104 |
598,693 |
20-08-2021 |
1,085.46 |
3.89 |
572.1 |
4,221 |
335,325 |
620,989 |
20-09-2021 |
1,156.18 |
3.65 |
575.75 |
4,221 |
339,547 |
665,669 |
20-10-2021 |
1,196.22 |
3.53 |
579.28 |
4,221 |
343,768 |
692,943 |
22-11-2021 |
1,142.19 |
3.88 |
583.16 |
4,432 |
348,200 |
666,077 |
20-12-2021 |
1,088.2 |
4.07 |
587.23 |
4,432 |
352,633 |
639,025 |
20-01-2022 |
1,167.56 |
3.8 |
591.03 |
4,432 |
357,065 |
690,060 |
21-02-2022 |
1,106.09 |
4.01 |
595.03 |
4,432 |
361,497 |
658,162 |
21-03-2022 |
1,110.93 |
3.99 |
599.02 |
4,432 |
365,930 |
665,474 |
20-04-2022 |
1,117.2 |
3.97 |
602.99 |
4,432 |
370,362 |
673,662 |
20-05-2022 |
1,029.98 |
4.3 |
607.3 |
4,432 |
374,794 |
625,502 |
20-06-2022 |
966.11 |
4.59 |
611.88 |
4,432 |
379,227 |
591,146 |
20-07-2022 |
1,046.24 |
4.24 |
616.12 |
4,432 |
383,659 |
644,609 |
22-08-2022 |
1,099.82 |
4.03 |
620.15 |
4,432 |
388,092 |
682,053 |
20-09-2022 |
1,135.76 |
3.9 |
624.05 |
4,432 |
392,524 |
708,774 |
20-10-2022 |
1,121.17 |
3.95 |
628.01 |
4,432 |
396,956 |
704,101 |
21-11-2022 |
1,147.03 |
4.06 |
632.06 |
4,654 |
401,610 |
724,995 |
20-12-2022 |
1,155.79 |
4.03 |
636.09 |
4,654 |
406,264 |
735,186 |
20-01-2023 |
1,129.09 |
4.12 |
640.21 |
4,654 |
410,918 |
722,856 |
20-02-2023 |
1,121.36 |
4.15 |
644.36 |
4,654 |
415,572 |
722,562 |
20-03-2023 |
1,072.56 |
4.34 |
648.7 |
4,654 |
420,226 |
695,771 |
20-04-2023 |
1,101.81 |
4.22 |
652.92 |
4,654 |
424,880 |
719,399 |
22-05-2023 |
1,151.5 |
4.04 |
656.97 |
4,654 |
429,534 |
756,497 |
20-06-2023 |
1,202.93 |
3.87 |
660.84 |
4,654 |
434,188 |
794,939 |
20-07-2023 |
1,267.84 |
3.67 |
664.51 |
4,654 |
438,842 |
842,488 |
21-08-2023 |
1,254.15 |
3.71 |
668.22 |
4,654 |
443,496 |
838,044 |
20-09-2023 |
1,314.92 |
3.54 |
671.76 |
4,654 |
448,150 |
883,306 |
20-10-2023 |
1,284.51 |
3.62 |
675.38 |
4,654 |
452,804 |
867,532 |
20-11-2023 |
1,308.98 |
3.73 |
679.11 |
4,887 |
457,691 |
888,945 |
20-12-2023 |
1,385.25 |
3.53 |
682.64 |
4,887 |
462,577 |
945,628 |
23-01-2024 |
1,425.06 |
3.43 |
686.07 |
4,887 |
467,464 |
977,690 |
20-02-2024 |
1,493.25 |
3.27 |
689.34 |
4,887 |
472,351 |
1,029,360 |
20-03-2024 |
1,455.1 |
3.36 |
692.7 |
4,887 |
477,238 |
1,007,948 |
22-04-2024 |
1,530.06 |
3.19 |
695.89 |
4,887 |
482,124 |
1,064,760 |
21-05-2024 |
1,556.72 |
3.14 |
699.03 |
4,887 |
487,011 |
1,088,199 |
20-06-2024 |
1,646.79 |
2.97 |
702 |
4,887 |
491,898 |
1,156,048 |
22-07-2024 |
1,701.92 |
2.87 |
704.87 |
4,887 |
496,784 |
1,199,636 |
20-08-2024 |
1,728.04 |
2.83 |
707.7 |
4,887 |
501,671 |
1,222,934 |
20-09-2024 |
1,826.74 |
2.68 |
710.38 |
4,887 |
506,558 |
1,297,671 |
21-10-2024 |
1,775.89 |
2.75 |
713.13 |
4,887 |
511,444 |
1,266,435 |
21-11-2024 |
1,669.37 |
3.07 |
716.2 |
5,131 |
516,575 |
1,195,603 |
20-12-2024 |
1,697.47 |
3.02 |
719.22 |
5,131 |
521,706 |
1,220,860 |
20-01-2025 |
1,661.86 |
3.09 |
722.31 |
5,131 |
526,837 |
1,200,379 |
20-02-2025 |
1,601.59 |
3.2 |
725.51 |
5,131 |
531,968 |
1,161,976 |
20-03-2025 |
1,625.32 |
3.16 |
728.67 |
5,131 |
537,099 |
1,184,324 |
21-04-2025 |
1,696.42 |
3.02 |
731.7 |
5,131 |
542,230 |
1,241,263 |
20-05-2025 |
1,744.57 |
2.94 |
734.64 |
5,131 |
547,361 |
1,281,626 |
20-06-2025 |
1,781.98 |
2.88 |
737.52 |
5,131 |
552,492 |
1,314,239 |
21-07-2025 |
1,795.97 |
2.86 |
740.37 |
5,131 |
557,624 |
1,329,688 |
20-08-2025 |
1,799.13 |
2.85 |
743.23 |
5,131 |
562,755 |
1,337,159 |
22-09-2025 |
1,815.03 |
2.83 |
746.05 |
5,131 |
567,886 |
1,354,107 |
20-10-2025 |
1,857.63 |
2.76 |
748.81 |
5,131 |
573,017 |
1,391,020 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1737975.96 |
968141.74 |
607513.92 |
53.74% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
7.24 |
111.53 |
3,300 |
39,300 |
50,823 |
22-12-2014 |
459.19 |
7.19 |
118.71 |
3,300 |
42,600 |
54,512 |
20-01-2015 |
486.49 |
6.78 |
125.5 |
3,300 |
45,900 |
61,053 |
20-02-2015 |
495.18 |
6.66 |
132.16 |
3,300 |
49,200 |
65,443 |
20-03-2015 |
487.4 |
6.77 |
138.93 |
3,300 |
52,500 |
67,715 |
20-04-2015 |
480.45 |
6.87 |
145.8 |
3,300 |
55,800 |
70,050 |
20-05-2015 |
482.51 |
6.84 |
152.64 |
3,300 |
59,100 |
73,650 |
22-06-2015 |
475.75 |
6.94 |
159.58 |
3,300 |
62,400 |
75,918 |
20-07-2015 |
503.51 |
6.55 |
166.13 |
3,300 |
65,700 |
83,648 |
20-08-2015 |
501.71 |
6.58 |
172.71 |
3,300 |
69,000 |
86,649 |
21-09-2015 |
478.35 |
6.9 |
179.61 |
3,300 |
72,300 |
85,914 |
20-10-2015 |
491.87 |
6.71 |
186.31 |
3,300 |
75,600 |
91,643 |
20-11-2015 |
475.06 |
7.64 |
193.96 |
3,630 |
79,230 |
92,141 |
21-12-2015 |
468.65 |
7.75 |
201.7 |
3,630 |
82,860 |
94,527 |
20-01-2016 |
432.14 |
8.4 |
210.1 |
3,630 |
86,490 |
90,793 |
22-02-2016 |
427.99 |
8.48 |
218.58 |
3,630 |
90,120 |
93,551 |
21-03-2016 |
458.83 |
7.91 |
226.49 |
3,630 |
93,750 |
103,922 |
20-04-2016 |
479.23 |
7.57 |
234.07 |
3,630 |
97,380 |
112,173 |
20-05-2016 |
478.48 |
7.59 |
241.66 |
3,630 |
101,010 |
115,627 |
20-06-2016 |
497.11 |
7.3 |
248.96 |
3,630 |
104,640 |
123,759 |
20-07-2016 |
527.99 |
6.88 |
255.83 |
3,630 |
108,270 |
135,077 |
22-08-2016 |
558.36 |
6.5 |
262.33 |
3,630 |
111,900 |
146,477 |
20-09-2016 |
575.49 |
6.31 |
268.64 |
3,630 |
115,530 |
154,601 |
20-10-2016 |
599.69 |
6.05 |
274.69 |
3,630 |
119,160 |
164,732 |
21-11-2016 |
532.48 |
7.5 |
282.19 |
3,993 |
123,153 |
150,263 |
20-12-2016 |
543.34 |
7.35 |
289.54 |
3,993 |
127,146 |
157,320 |
20-01-2017 |
573.95 |
6.96 |
296.5 |
3,993 |
131,139 |
170,176 |
20-02-2017 |
611.13 |
6.53 |
303.03 |
3,993 |
135,132 |
185,193 |
20-03-2017 |
617.76 |
6.46 |
309.5 |
3,993 |
139,125 |
191,195 |
20-04-2017 |
630.27 |
6.34 |
315.83 |
3,993 |
143,118 |
199,060 |
22-05-2017 |
637.16 |
6.27 |
322.1 |
3,993 |
147,111 |
205,229 |
20-06-2017 |
659.33 |
6.06 |
328.16 |
3,993 |
151,104 |
216,363 |
20-07-2017 |
677.42 |
5.89 |
334.05 |
3,993 |
155,097 |
226,292 |
21-08-2017 |
674.24 |
5.92 |
339.97 |
3,993 |
159,090 |
229,223 |
20-09-2017 |
708.08 |
5.64 |
345.61 |
3,993 |
163,083 |
244,721 |
23-10-2017 |
703.62 |
5.67 |
351.29 |
3,993 |
167,076 |
247,172 |
20-11-2017 |
709.81 |
6.19 |
357.47 |
4,392 |
171,468 |
253,739 |
20-12-2017 |
724.99 |
6.06 |
363.53 |
4,392 |
175,861 |
263,558 |
22-01-2018 |
744.05 |
5.9 |
369.44 |
4,392 |
180,253 |
274,879 |
20-02-2018 |
701.94 |
6.26 |
375.69 |
4,392 |
184,645 |
263,714 |
20-03-2018 |
686.94 |
6.39 |
382.09 |
4,392 |
189,037 |
262,471 |
20-04-2018 |
724.25 |
6.06 |
388.15 |
4,392 |
193,430 |
281,119 |
21-05-2018 |
700.44 |
6.27 |
394.42 |
4,392 |
197,822 |
276,270 |
20-06-2018 |
703.71 |
6.24 |
400.66 |
4,392 |
202,214 |
281,952 |
20-07-2018 |
688.24 |
6.38 |
407.05 |
4,392 |
206,607 |
280,146 |
20-08-2018 |
740.78 |
5.93 |
412.98 |
4,392 |
210,999 |
305,924 |
21-09-2018 |
708.5 |
6.2 |
419.18 |
4,392 |
215,391 |
296,986 |
22-10-2018 |
650.76 |
6.75 |
425.92 |
4,392 |
219,784 |
277,175 |
20-11-2018 |
687.82 |
7.02 |
432.95 |
4,832 |
224,615 |
297,791 |
20-12-2018 |
707.41 |
6.83 |
439.78 |
4,832 |
229,447 |
311,104 |
21-01-2019 |
695.6 |
6.95 |
446.72 |
4,832 |
234,278 |
310,742 |
20-02-2019 |
666.88 |
7.24 |
453.97 |
4,832 |
239,110 |
302,743 |
20-03-2019 |
720.66 |
6.7 |
460.67 |
4,832 |
243,941 |
331,989 |
22-04-2019 |
722.65 |
6.69 |
467.36 |
4,832 |
248,773 |
337,738 |
20-05-2019 |
728.37 |
6.63 |
473.99 |
4,832 |
253,604 |
345,242 |
20-06-2019 |
722.83 |
6.68 |
480.68 |
4,832 |
258,436 |
347,448 |
22-07-2019 |
701.76 |
6.88 |
487.56 |
4,832 |
263,267 |
342,152 |
20-08-2019 |
678 |
7.13 |
494.69 |
4,832 |
268,099 |
335,399 |
20-09-2019 |
707.41 |
6.83 |
501.52 |
4,832 |
272,930 |
354,779 |
22-10-2019 |
717.96 |
6.73 |
508.25 |
4,832 |
277,762 |
364,902 |
20-11-2019 |
752.26 |
7.06 |
515.31 |
5,315 |
283,077 |
387,649 |
20-12-2019 |
763.2 |
6.96 |
522.28 |
5,315 |
288,391 |
398,602 |
20-01-2020 |
779.01 |
6.82 |
529.1 |
5,315 |
293,706 |
412,173 |
20-02-2020 |
791.92 |
6.71 |
535.81 |
5,315 |
299,021 |
424,319 |
20-03-2020 |
566.62 |
9.38 |
545.19 |
5,315 |
304,335 |
308,915 |
20-04-2020 |
593.59 |
8.95 |
554.14 |
5,315 |
309,650 |
328,934 |
20-05-2020 |
576.22 |
9.22 |
563.37 |
5,315 |
314,965 |
324,623 |
22-06-2020 |
647.89 |
8.2 |
571.57 |
5,315 |
320,279 |
370,314 |
20-07-2020 |
680.15 |
7.81 |
579.38 |
5,315 |
325,594 |
394,068 |
20-08-2020 |
714.79 |
7.44 |
586.82 |
5,315 |
330,909 |
419,452 |
21-09-2020 |
707.44 |
7.51 |
594.33 |
5,315 |
336,223 |
420,454 |
20-10-2020 |
742.66 |
7.16 |
601.49 |
5,315 |
341,538 |
446,701 |
20-11-2020 |
813.59 |
7.19 |
608.67 |
5,846 |
347,384 |
495,211 |
21-12-2020 |
838.6 |
6.97 |
615.64 |
5,846 |
353,230 |
516,280 |
20-01-2021 |
928.91 |
6.29 |
621.94 |
5,846 |
359,077 |
577,725 |
22-02-2021 |
928.92 |
6.29 |
628.23 |
5,846 |
364,923 |
583,577 |
22-03-2021 |
931.55 |
6.28 |
634.51 |
5,846 |
370,769 |
591,076 |
20-04-2021 |
927.98 |
6.3 |
640.81 |
5,846 |
376,615 |
594,657 |
20-05-2021 |
984.1 |
5.94 |
646.75 |
5,846 |
382,461 |
636,465 |
21-06-2021 |
1,040.49 |
5.62 |
652.37 |
5,846 |
388,307 |
678,781 |
20-07-2021 |
1,053.65 |
5.55 |
657.92 |
5,846 |
394,154 |
693,213 |
20-08-2021 |
1,085.46 |
5.39 |
663.3 |
5,846 |
400,000 |
719,987 |
20-09-2021 |
1,156.18 |
5.06 |
668.36 |
5,846 |
405,846 |
772,742 |
20-10-2021 |
1,196.22 |
4.89 |
673.24 |
5,846 |
411,692 |
805,349 |
22-11-2021 |
1,142.19 |
5.63 |
678.88 |
6,431 |
418,123 |
775,404 |
20-12-2021 |
1,088.2 |
5.91 |
684.78 |
6,431 |
424,554 |
745,183 |
20-01-2022 |
1,167.56 |
5.51 |
690.29 |
6,431 |
430,984 |
805,958 |
21-02-2022 |
1,106.09 |
5.81 |
696.11 |
6,431 |
437,415 |
769,956 |
21-03-2022 |
1,110.93 |
5.79 |
701.9 |
6,431 |
443,846 |
779,756 |
20-04-2022 |
1,117.2 |
5.76 |
707.65 |
6,431 |
450,277 |
790,588 |
20-05-2022 |
1,029.98 |
6.24 |
713.89 |
6,431 |
456,707 |
735,297 |
20-06-2022 |
966.11 |
6.66 |
720.55 |
6,431 |
463,138 |
696,132 |
20-07-2022 |
1,046.24 |
6.15 |
726.7 |
6,431 |
469,569 |
760,300 |
22-08-2022 |
1,099.82 |
5.85 |
732.54 |
6,431 |
476,000 |
805,667 |
20-09-2022 |
1,135.76 |
5.66 |
738.21 |
6,431 |
482,430 |
838,426 |
20-10-2022 |
1,121.17 |
5.74 |
743.94 |
6,431 |
488,861 |
834,086 |
21-11-2022 |
1,147.03 |
6.17 |
750.11 |
7,074 |
495,935 |
860,398 |
20-12-2022 |
1,155.79 |
6.12 |
756.23 |
7,074 |
503,009 |
874,043 |
20-01-2023 |
1,129.09 |
6.27 |
762.5 |
7,074 |
510,083 |
860,926 |
20-02-2023 |
1,121.36 |
6.31 |
768.8 |
7,074 |
517,157 |
862,106 |
20-03-2023 |
1,072.56 |
6.6 |
775.4 |
7,074 |
524,230 |
831,662 |
20-04-2023 |
1,101.81 |
6.42 |
781.82 |
7,074 |
531,304 |
861,416 |
22-05-2023 |
1,151.5 |
6.14 |
787.96 |
7,074 |
538,378 |
907,339 |
20-06-2023 |
1,202.93 |
5.88 |
793.84 |
7,074 |
545,452 |
954,937 |
20-07-2023 |
1,267.84 |
5.58 |
799.42 |
7,074 |
552,526 |
1,013,539 |
21-08-2023 |
1,254.15 |
5.64 |
805.06 |
7,074 |
559,600 |
1,009,669 |
20-09-2023 |
1,314.92 |
5.38 |
810.44 |
7,074 |
566,673 |
1,065,667 |
20-10-2023 |
1,284.51 |
5.51 |
815.95 |
7,074 |
573,747 |
1,048,095 |
20-11-2023 |
1,308.98 |
5.94 |
821.89 |
7,781 |
581,529 |
1,075,842 |
20-12-2023 |
1,385.25 |
5.62 |
827.51 |
7,781 |
589,310 |
1,146,309 |
23-01-2024 |
1,425.06 |
5.46 |
832.97 |
7,781 |
597,091 |
1,187,034 |
20-02-2024 |
1,493.25 |
5.21 |
838.18 |
7,781 |
604,872 |
1,251,615 |
20-03-2024 |
1,455.1 |
5.35 |
843.53 |
7,781 |
612,653 |
1,227,420 |
22-04-2024 |
1,530.06 |
5.09 |
848.62 |
7,781 |
620,435 |
1,298,432 |
21-05-2024 |
1,556.72 |
5 |
853.61 |
7,781 |
628,216 |
1,328,838 |
20-06-2024 |
1,646.79 |
4.73 |
858.34 |
7,781 |
635,997 |
1,413,504 |
22-07-2024 |
1,701.92 |
4.57 |
862.91 |
7,781 |
643,778 |
1,468,605 |
20-08-2024 |
1,728.04 |
4.5 |
867.41 |
7,781 |
651,560 |
1,498,926 |
20-09-2024 |
1,826.74 |
4.26 |
871.67 |
7,781 |
659,341 |
1,592,321 |
21-10-2024 |
1,775.89 |
4.38 |
876.05 |
7,781 |
667,122 |
1,555,777 |
21-11-2024 |
1,669.37 |
5.13 |
881.18 |
8,559 |
675,681 |
1,471,019 |
20-12-2024 |
1,697.47 |
5.04 |
886.22 |
8,559 |
684,241 |
1,504,340 |
20-01-2025 |
1,661.86 |
5.15 |
891.38 |
8,559 |
692,800 |
1,481,341 |
20-02-2025 |
1,601.59 |
5.34 |
896.72 |
8,559 |
701,359 |
1,436,177 |
20-03-2025 |
1,625.32 |
5.27 |
901.99 |
8,559 |
709,919 |
1,466,016 |
21-04-2025 |
1,696.42 |
5.05 |
907.03 |
8,559 |
718,478 |
1,538,706 |
20-05-2025 |
1,744.57 |
4.91 |
911.94 |
8,559 |
727,037 |
1,590,939 |
20-06-2025 |
1,781.98 |
4.8 |
916.74 |
8,559 |
735,597 |
1,633,614 |
21-07-2025 |
1,795.97 |
4.77 |
921.51 |
8,559 |
744,156 |
1,654,999 |
20-08-2025 |
1,799.13 |
4.76 |
926.26 |
8,559 |
752,716 |
1,666,470 |
22-09-2025 |
1,815.03 |
4.72 |
930.98 |
8,559 |
761,275 |
1,689,757 |
20-10-2025 |
1,857.63 |
4.61 |
935.59 |
8,559 |
769,834 |
1,737,976 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2201228.02 |
1157167.99 |
1070765.98 |
94.72% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
7.57 |
111.86 |
3,450 |
39,450 |
50,973 |
22-12-2014 |
459.19 |
7.51 |
119.37 |
3,450 |
42,900 |
54,813 |
20-01-2015 |
486.49 |
7.09 |
126.46 |
3,450 |
46,350 |
61,522 |
20-02-2015 |
495.18 |
6.97 |
133.43 |
3,450 |
49,800 |
66,071 |
20-03-2015 |
487.4 |
7.08 |
140.51 |
3,450 |
53,250 |
68,483 |
20-04-2015 |
480.45 |
7.18 |
147.69 |
3,450 |
56,700 |
70,956 |
20-05-2015 |
482.51 |
7.15 |
154.84 |
3,450 |
60,150 |
74,710 |
22-06-2015 |
475.75 |
7.25 |
162.09 |
3,450 |
63,600 |
77,114 |
20-07-2015 |
503.51 |
6.85 |
168.94 |
3,450 |
67,050 |
85,063 |
20-08-2015 |
501.71 |
6.88 |
175.82 |
3,450 |
70,500 |
88,209 |
21-09-2015 |
478.35 |
7.21 |
183.03 |
3,450 |
73,950 |
87,552 |
20-10-2015 |
491.87 |
7.01 |
190.04 |
3,450 |
77,400 |
93,477 |
20-11-2015 |
475.06 |
8.35 |
198.4 |
3,968 |
81,368 |
94,250 |
21-12-2015 |
468.65 |
8.47 |
206.86 |
3,968 |
85,335 |
96,945 |
20-01-2016 |
432.14 |
9.18 |
216.04 |
3,968 |
89,302 |
93,360 |
22-02-2016 |
427.99 |
9.27 |
225.31 |
3,968 |
93,270 |
96,431 |
21-03-2016 |
458.83 |
8.65 |
233.96 |
3,968 |
97,238 |
107,347 |
20-04-2016 |
479.23 |
8.28 |
242.24 |
3,968 |
101,205 |
116,088 |
20-05-2016 |
478.48 |
8.29 |
250.53 |
3,968 |
105,172 |
119,874 |
20-06-2016 |
497.11 |
7.98 |
258.51 |
3,968 |
109,140 |
128,508 |
20-07-2016 |
527.99 |
7.51 |
266.03 |
3,968 |
113,108 |
140,459 |
22-08-2016 |
558.36 |
7.11 |
273.13 |
3,968 |
117,075 |
152,505 |
20-09-2016 |
575.49 |
6.89 |
280.02 |
3,968 |
121,042 |
161,152 |
20-10-2016 |
599.69 |
6.62 |
286.64 |
3,968 |
125,010 |
171,896 |
21-11-2016 |
532.48 |
8.57 |
295.21 |
4,563 |
129,573 |
157,193 |
20-12-2016 |
543.34 |
8.4 |
303.61 |
4,563 |
134,135 |
164,962 |
20-01-2017 |
573.95 |
7.95 |
311.56 |
4,563 |
138,698 |
178,818 |
20-02-2017 |
611.13 |
7.47 |
319.02 |
4,563 |
143,260 |
194,964 |
20-03-2017 |
617.76 |
7.39 |
326.41 |
4,563 |
147,823 |
201,642 |
20-04-2017 |
630.27 |
7.24 |
333.65 |
4,563 |
152,386 |
210,288 |
22-05-2017 |
637.16 |
7.16 |
340.81 |
4,563 |
156,948 |
217,149 |
20-06-2017 |
659.33 |
6.92 |
347.73 |
4,563 |
161,511 |
229,268 |
20-07-2017 |
677.42 |
6.74 |
354.46 |
4,563 |
166,074 |
240,121 |
21-08-2017 |
674.24 |
6.77 |
361.23 |
4,563 |
170,636 |
243,556 |
20-09-2017 |
708.08 |
6.44 |
367.67 |
4,563 |
175,199 |
260,343 |
23-10-2017 |
703.62 |
6.48 |
374.16 |
4,563 |
179,762 |
263,266 |
20-11-2017 |
709.81 |
7.39 |
381.55 |
5,247 |
185,009 |
270,829 |
20-12-2017 |
724.99 |
7.24 |
388.79 |
5,247 |
190,256 |
281,868 |
22-01-2018 |
744.05 |
7.05 |
395.84 |
5,247 |
195,503 |
294,525 |
20-02-2018 |
701.94 |
7.48 |
403.32 |
5,247 |
200,750 |
283,103 |
20-03-2018 |
686.94 |
7.64 |
410.95 |
5,247 |
205,997 |
282,300 |
20-04-2018 |
724.25 |
7.24 |
418.2 |
5,247 |
211,244 |
302,880 |
21-05-2018 |
700.44 |
7.49 |
425.69 |
5,247 |
216,491 |
298,170 |
20-06-2018 |
703.71 |
7.46 |
433.15 |
5,247 |
221,738 |
304,809 |
20-07-2018 |
688.24 |
7.62 |
440.77 |
5,247 |
226,985 |
303,355 |
20-08-2018 |
740.78 |
7.08 |
447.85 |
5,247 |
232,232 |
331,760 |
21-09-2018 |
708.5 |
7.41 |
455.26 |
5,247 |
237,479 |
322,550 |
22-10-2018 |
650.76 |
8.06 |
463.32 |
5,247 |
242,726 |
301,511 |
20-11-2018 |
687.82 |
8.77 |
472.09 |
6,034 |
248,760 |
324,716 |
20-12-2018 |
707.41 |
8.53 |
480.62 |
6,034 |
254,794 |
339,998 |
21-01-2019 |
695.6 |
8.67 |
489.3 |
6,034 |
260,828 |
340,356 |
20-02-2019 |
666.88 |
9.05 |
498.35 |
6,034 |
266,862 |
332,337 |
20-03-2019 |
720.66 |
8.37 |
506.72 |
6,034 |
272,896 |
365,172 |
22-04-2019 |
722.65 |
8.35 |
515.07 |
6,034 |
278,930 |
372,215 |
20-05-2019 |
728.37 |
8.28 |
523.35 |
6,034 |
284,964 |
381,195 |
20-06-2019 |
722.83 |
8.35 |
531.7 |
6,034 |
290,998 |
384,330 |
22-07-2019 |
701.76 |
8.6 |
540.3 |
6,034 |
297,032 |
379,161 |
20-08-2019 |
678 |
8.9 |
549.2 |
6,034 |
303,066 |
372,357 |
20-09-2019 |
707.41 |
8.53 |
557.73 |
6,034 |
309,101 |
394,543 |
22-10-2019 |
717.96 |
8.4 |
566.13 |
6,034 |
315,135 |
406,462 |
20-11-2019 |
752.26 |
9.22 |
575.36 |
6,939 |
322,074 |
432,819 |
20-12-2019 |
763.2 |
9.09 |
584.45 |
6,939 |
329,013 |
446,053 |
20-01-2020 |
779.01 |
8.91 |
593.36 |
6,939 |
335,952 |
462,232 |
20-02-2020 |
791.92 |
8.76 |
602.12 |
6,939 |
342,891 |
476,832 |
20-03-2020 |
566.62 |
12.25 |
614.37 |
6,939 |
349,830 |
348,113 |
20-04-2020 |
593.59 |
11.69 |
626.06 |
6,939 |
356,770 |
371,622 |
20-05-2020 |
576.22 |
12.04 |
638.1 |
6,939 |
363,709 |
367,686 |
22-06-2020 |
647.89 |
10.71 |
648.81 |
6,939 |
370,648 |
420,358 |
20-07-2020 |
680.15 |
10.2 |
659.01 |
6,939 |
377,587 |
448,228 |
20-08-2020 |
714.79 |
9.71 |
668.72 |
6,939 |
384,526 |
477,995 |
21-09-2020 |
707.44 |
9.81 |
678.53 |
6,939 |
391,466 |
480,019 |
20-10-2020 |
742.66 |
9.34 |
687.87 |
6,939 |
398,405 |
510,856 |
20-11-2020 |
813.59 |
9.81 |
697.68 |
7,980 |
406,385 |
567,627 |
21-12-2020 |
838.6 |
9.52 |
707.2 |
7,980 |
414,365 |
593,056 |
20-01-2021 |
928.91 |
8.59 |
715.79 |
7,980 |
422,345 |
664,903 |
22-02-2021 |
928.92 |
8.59 |
724.38 |
7,980 |
430,325 |
672,891 |
22-03-2021 |
931.55 |
8.57 |
732.95 |
7,980 |
438,305 |
682,776 |
20-04-2021 |
927.98 |
8.6 |
741.55 |
7,980 |
446,285 |
688,139 |
20-05-2021 |
984.1 |
8.11 |
749.65 |
7,980 |
454,265 |
737,735 |
21-06-2021 |
1,040.49 |
7.67 |
757.32 |
7,980 |
462,245 |
787,988 |
20-07-2021 |
1,053.65 |
7.57 |
764.9 |
7,980 |
470,225 |
805,934 |
20-08-2021 |
1,085.46 |
7.35 |
772.25 |
7,980 |
478,205 |
838,246 |
20-09-2021 |
1,156.18 |
6.9 |
779.15 |
7,980 |
486,185 |
900,839 |
20-10-2021 |
1,196.22 |
6.67 |
785.82 |
7,980 |
494,165 |
940,017 |
22-11-2021 |
1,142.19 |
8.03 |
793.86 |
9,177 |
503,343 |
906,736 |
20-12-2021 |
1,088.2 |
8.43 |
802.29 |
9,177 |
512,520 |
873,052 |
20-01-2022 |
1,167.56 |
7.86 |
810.15 |
9,177 |
521,697 |
945,899 |
21-02-2022 |
1,106.09 |
8.3 |
818.45 |
9,177 |
530,874 |
905,276 |
21-03-2022 |
1,110.93 |
8.26 |
826.71 |
9,177 |
540,051 |
918,415 |
20-04-2022 |
1,117.2 |
8.21 |
834.92 |
9,177 |
549,228 |
932,775 |
20-05-2022 |
1,029.98 |
8.91 |
843.83 |
9,177 |
558,405 |
869,130 |
20-06-2022 |
966.11 |
9.5 |
853.33 |
9,177 |
567,582 |
824,412 |
20-07-2022 |
1,046.24 |
8.77 |
862.1 |
9,177 |
576,759 |
901,966 |
22-08-2022 |
1,099.82 |
8.34 |
870.45 |
9,177 |
585,936 |
957,335 |
20-09-2022 |
1,135.76 |
8.08 |
878.53 |
9,177 |
595,113 |
997,796 |
20-10-2022 |
1,121.17 |
8.19 |
886.71 |
9,177 |
604,290 |
994,155 |
21-11-2022 |
1,147.03 |
9.2 |
895.91 |
10,554 |
614,844 |
1,027,639 |
20-12-2022 |
1,155.79 |
9.13 |
905.04 |
10,554 |
625,398 |
1,046,041 |
20-01-2023 |
1,129.09 |
9.35 |
914.39 |
10,554 |
635,951 |
1,032,430 |
20-02-2023 |
1,121.36 |
9.41 |
923.8 |
10,554 |
646,505 |
1,035,915 |
20-03-2023 |
1,072.56 |
9.84 |
933.64 |
10,554 |
657,058 |
1,001,387 |
20-04-2023 |
1,101.81 |
9.58 |
943.22 |
10,554 |
667,612 |
1,039,250 |
22-05-2023 |
1,151.5 |
9.17 |
952.39 |
10,554 |
678,166 |
1,096,672 |
20-06-2023 |
1,202.93 |
8.77 |
961.16 |
10,554 |
688,719 |
1,156,207 |
20-07-2023 |
1,267.84 |
8.32 |
969.48 |
10,554 |
699,273 |
1,229,150 |
21-08-2023 |
1,254.15 |
8.41 |
977.9 |
10,554 |
709,827 |
1,226,431 |
20-09-2023 |
1,314.92 |
8.03 |
985.92 |
10,554 |
720,380 |
1,296,412 |
20-10-2023 |
1,284.51 |
8.22 |
994.14 |
10,554 |
730,934 |
1,276,983 |
20-11-2023 |
1,308.98 |
9.27 |
1,003.41 |
12,137 |
743,071 |
1,313,447 |
20-12-2023 |
1,385.25 |
8.76 |
1,012.17 |
12,137 |
755,207 |
1,402,114 |
23-01-2024 |
1,425.06 |
8.52 |
1,020.69 |
12,137 |
767,344 |
1,454,545 |
20-02-2024 |
1,493.25 |
8.13 |
1,028.82 |
12,137 |
779,481 |
1,536,283 |
20-03-2024 |
1,455.1 |
8.34 |
1,037.16 |
12,137 |
791,617 |
1,509,170 |
22-04-2024 |
1,530.06 |
7.93 |
1,045.09 |
12,137 |
803,754 |
1,599,052 |
21-05-2024 |
1,556.72 |
7.8 |
1,052.89 |
12,137 |
815,891 |
1,639,051 |
20-06-2024 |
1,646.79 |
7.37 |
1,060.26 |
12,137 |
828,027 |
1,746,021 |
22-07-2024 |
1,701.92 |
7.13 |
1,067.39 |
12,137 |
840,164 |
1,816,610 |
20-08-2024 |
1,728.04 |
7.02 |
1,074.41 |
12,137 |
852,301 |
1,856,627 |
20-09-2024 |
1,826.74 |
6.64 |
1,081.06 |
12,137 |
864,437 |
1,974,808 |
21-10-2024 |
1,775.89 |
6.83 |
1,087.89 |
12,137 |
876,574 |
1,931,973 |
21-11-2024 |
1,669.37 |
8.36 |
1,096.25 |
13,957 |
890,531 |
1,830,048 |
20-12-2024 |
1,697.47 |
8.22 |
1,104.47 |
13,957 |
904,488 |
1,874,810 |
20-01-2025 |
1,661.86 |
8.4 |
1,112.87 |
13,957 |
918,445 |
1,849,436 |
20-02-2025 |
1,601.59 |
8.71 |
1,121.59 |
13,957 |
932,403 |
1,796,321 |
20-03-2025 |
1,625.32 |
8.59 |
1,130.17 |
13,957 |
946,360 |
1,836,893 |
21-04-2025 |
1,696.42 |
8.23 |
1,138.4 |
13,957 |
960,317 |
1,931,206 |
20-05-2025 |
1,744.57 |
8 |
1,146.4 |
13,957 |
974,274 |
1,999,977 |
20-06-2025 |
1,781.98 |
7.83 |
1,154.23 |
13,957 |
988,231 |
2,056,821 |
21-07-2025 |
1,795.97 |
7.77 |
1,162 |
13,957 |
1,002,189 |
2,086,926 |
20-08-2025 |
1,799.13 |
7.76 |
1,169.76 |
13,957 |
1,016,146 |
2,104,555 |
22-09-2025 |
1,815.03 |
7.69 |
1,177.45 |
13,957 |
1,030,103 |
2,137,111 |
20-10-2025 |
1,857.63 |
7.51 |
1,184.97 |
13,957 |
1,044,060 |
2,201,228 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2820420.50 |
1395522.42 |
1689958.46 |
149.49% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
7.9 |
112.18 |
3,600 |
39,600 |
51,123 |
22-12-2014 |
459.19 |
7.84 |
120.02 |
3,600 |
43,200 |
55,114 |
20-01-2015 |
486.49 |
7.4 |
127.42 |
3,600 |
46,800 |
61,991 |
20-02-2015 |
495.18 |
7.27 |
134.69 |
3,600 |
50,400 |
66,698 |
20-03-2015 |
487.4 |
7.39 |
142.08 |
3,600 |
54,000 |
69,250 |
20-04-2015 |
480.45 |
7.49 |
149.57 |
3,600 |
57,600 |
71,863 |
20-05-2015 |
482.51 |
7.46 |
157.03 |
3,600 |
61,200 |
75,771 |
22-06-2015 |
475.75 |
7.57 |
164.6 |
3,600 |
64,800 |
78,309 |
20-07-2015 |
503.51 |
7.15 |
171.75 |
3,600 |
68,400 |
86,479 |
20-08-2015 |
501.71 |
7.18 |
178.93 |
3,600 |
72,000 |
89,770 |
21-09-2015 |
478.35 |
7.53 |
186.45 |
3,600 |
75,600 |
89,190 |
20-10-2015 |
491.87 |
7.32 |
193.77 |
3,600 |
79,200 |
95,311 |
20-11-2015 |
475.06 |
9.09 |
202.87 |
4,320 |
83,520 |
96,373 |
21-12-2015 |
468.65 |
9.22 |
212.08 |
4,320 |
87,840 |
99,393 |
20-01-2016 |
432.14 |
10 |
222.08 |
4,320 |
92,160 |
95,970 |
22-02-2016 |
427.99 |
10.09 |
232.17 |
4,320 |
96,480 |
99,368 |
21-03-2016 |
458.83 |
9.42 |
241.59 |
4,320 |
100,800 |
110,848 |
20-04-2016 |
479.23 |
9.01 |
250.6 |
4,320 |
105,120 |
120,097 |
20-05-2016 |
478.48 |
9.03 |
259.63 |
4,320 |
109,440 |
124,229 |
20-06-2016 |
497.11 |
8.69 |
268.32 |
4,320 |
113,760 |
133,386 |
20-07-2016 |
527.99 |
8.18 |
276.5 |
4,320 |
118,080 |
145,992 |
22-08-2016 |
558.36 |
7.74 |
284.24 |
4,320 |
122,400 |
158,709 |
20-09-2016 |
575.49 |
7.51 |
291.75 |
4,320 |
126,720 |
167,898 |
20-10-2016 |
599.69 |
7.2 |
298.95 |
4,320 |
131,040 |
179,278 |
21-11-2016 |
532.48 |
9.74 |
308.69 |
5,184 |
136,224 |
164,370 |
20-12-2016 |
543.34 |
9.54 |
318.23 |
5,184 |
141,408 |
172,906 |
20-01-2017 |
573.95 |
9.03 |
327.26 |
5,184 |
146,592 |
187,831 |
20-02-2017 |
611.13 |
8.48 |
335.74 |
5,184 |
151,776 |
205,183 |
20-03-2017 |
617.76 |
8.39 |
344.13 |
5,184 |
156,960 |
212,593 |
20-04-2017 |
630.27 |
8.23 |
352.36 |
5,184 |
162,144 |
222,082 |
22-05-2017 |
637.16 |
8.14 |
360.5 |
5,184 |
167,328 |
229,694 |
20-06-2017 |
659.33 |
7.86 |
368.36 |
5,184 |
172,512 |
242,870 |
20-07-2017 |
677.42 |
7.65 |
376.01 |
5,184 |
177,696 |
254,717 |
21-08-2017 |
674.24 |
7.69 |
383.7 |
5,184 |
182,880 |
258,706 |
20-09-2017 |
708.08 |
7.32 |
391.02 |
5,184 |
188,064 |
276,874 |
23-10-2017 |
703.62 |
7.37 |
398.39 |
5,184 |
193,248 |
280,314 |
20-11-2017 |
709.81 |
8.76 |
407.15 |
6,221 |
199,469 |
289,001 |
20-12-2017 |
724.99 |
8.58 |
415.73 |
6,221 |
205,690 |
301,402 |
22-01-2018 |
744.05 |
8.36 |
424.09 |
6,221 |
211,910 |
315,547 |
20-02-2018 |
701.94 |
8.86 |
432.96 |
6,221 |
218,131 |
303,909 |
20-03-2018 |
686.94 |
9.06 |
442.01 |
6,221 |
224,352 |
303,636 |
20-04-2018 |
724.25 |
8.59 |
450.6 |
6,221 |
230,573 |
326,348 |
21-05-2018 |
700.44 |
8.88 |
459.48 |
6,221 |
236,794 |
321,840 |
20-06-2018 |
703.71 |
8.84 |
468.32 |
6,221 |
243,014 |
329,563 |
20-07-2018 |
688.24 |
9.04 |
477.36 |
6,221 |
249,235 |
328,539 |
20-08-2018 |
740.78 |
8.4 |
485.76 |
6,221 |
255,456 |
359,840 |
21-09-2018 |
708.5 |
8.78 |
494.54 |
6,221 |
261,677 |
350,381 |
22-10-2018 |
650.76 |
9.56 |
504.1 |
6,221 |
267,898 |
328,047 |
20-11-2018 |
687.82 |
10.85 |
514.95 |
7,465 |
275,363 |
354,194 |
20-12-2018 |
707.41 |
10.55 |
525.5 |
7,465 |
282,828 |
371,747 |
21-01-2019 |
695.6 |
10.73 |
536.24 |
7,465 |
290,292 |
373,005 |
20-02-2019 |
666.88 |
11.19 |
547.43 |
7,465 |
297,757 |
365,070 |
20-03-2019 |
720.66 |
10.36 |
557.79 |
7,465 |
305,222 |
401,975 |
22-04-2019 |
722.65 |
10.33 |
568.12 |
7,465 |
312,687 |
410,550 |
20-05-2019 |
728.37 |
10.25 |
578.37 |
7,465 |
320,152 |
421,265 |
20-06-2019 |
722.83 |
10.33 |
588.69 |
7,465 |
327,617 |
425,526 |
22-07-2019 |
701.76 |
10.64 |
599.33 |
7,465 |
335,082 |
420,587 |
20-08-2019 |
678 |
11.01 |
610.34 |
7,465 |
342,547 |
413,812 |
20-09-2019 |
707.41 |
10.55 |
620.89 |
7,465 |
350,012 |
439,227 |
22-10-2019 |
717.96 |
10.4 |
631.29 |
7,465 |
357,477 |
453,242 |
20-11-2019 |
752.26 |
11.91 |
643.2 |
8,958 |
366,435 |
483,854 |
20-12-2019 |
763.2 |
11.74 |
654.94 |
8,958 |
375,393 |
499,848 |
20-01-2020 |
779.01 |
11.5 |
666.44 |
8,958 |
384,351 |
519,161 |
20-02-2020 |
791.92 |
11.31 |
677.75 |
8,958 |
393,309 |
536,722 |
20-03-2020 |
566.62 |
15.81 |
693.56 |
8,958 |
402,267 |
392,984 |
20-04-2020 |
593.59 |
15.09 |
708.65 |
8,958 |
411,225 |
420,647 |
20-05-2020 |
576.22 |
15.55 |
724.2 |
8,958 |
420,183 |
417,296 |
22-06-2020 |
647.89 |
13.83 |
738.02 |
8,958 |
429,141 |
478,157 |
20-07-2020 |
680.15 |
13.17 |
751.19 |
8,958 |
438,099 |
510,923 |
20-08-2020 |
714.79 |
12.53 |
763.72 |
8,958 |
447,057 |
545,902 |
21-09-2020 |
707.44 |
12.66 |
776.39 |
8,958 |
456,015 |
549,247 |
20-10-2020 |
742.66 |
12.06 |
788.45 |
8,958 |
464,973 |
585,549 |
20-11-2020 |
813.59 |
13.21 |
801.66 |
10,750 |
475,722 |
652,224 |
21-12-2020 |
838.6 |
12.82 |
814.48 |
10,750 |
486,472 |
683,023 |
20-01-2021 |
928.91 |
11.57 |
826.05 |
10,750 |
497,221 |
767,328 |
22-02-2021 |
928.92 |
11.57 |
837.62 |
10,750 |
507,971 |
778,086 |
22-03-2021 |
931.55 |
11.54 |
849.16 |
10,750 |
518,720 |
791,038 |
20-04-2021 |
927.98 |
11.58 |
860.75 |
10,750 |
529,470 |
798,756 |
20-05-2021 |
984.1 |
10.92 |
871.67 |
10,750 |
540,219 |
857,811 |
21-06-2021 |
1,040.49 |
10.33 |
882 |
10,750 |
550,969 |
917,714 |
20-07-2021 |
1,053.65 |
10.2 |
892.2 |
10,750 |
561,718 |
940,070 |
20-08-2021 |
1,085.46 |
9.9 |
902.11 |
10,750 |
572,468 |
979,201 |
20-09-2021 |
1,156.18 |
9.3 |
911.4 |
10,750 |
583,218 |
1,053,748 |
20-10-2021 |
1,196.22 |
8.99 |
920.39 |
10,750 |
593,967 |
1,100,990 |
22-11-2021 |
1,142.19 |
11.29 |
931.68 |
12,899 |
606,867 |
1,064,160 |
20-12-2021 |
1,088.2 |
11.85 |
943.54 |
12,899 |
619,766 |
1,026,758 |
20-01-2022 |
1,167.56 |
11.05 |
954.59 |
12,899 |
632,665 |
1,114,537 |
21-02-2022 |
1,106.09 |
11.66 |
966.25 |
12,899 |
645,565 |
1,068,758 |
21-03-2022 |
1,110.93 |
11.61 |
977.86 |
12,899 |
658,464 |
1,086,334 |
20-04-2022 |
1,117.2 |
11.55 |
989.41 |
12,899 |
671,364 |
1,105,365 |
20-05-2022 |
1,029.98 |
12.52 |
1,001.93 |
12,899 |
684,263 |
1,031,968 |
20-06-2022 |
966.11 |
13.35 |
1,015.28 |
12,899 |
697,163 |
980,874 |
20-07-2022 |
1,046.24 |
12.33 |
1,027.61 |
12,899 |
710,062 |
1,075,128 |
22-08-2022 |
1,099.82 |
11.73 |
1,039.34 |
12,899 |
722,962 |
1,143,087 |
20-09-2022 |
1,135.76 |
11.36 |
1,050.7 |
12,899 |
735,861 |
1,193,340 |
20-10-2022 |
1,121.17 |
11.51 |
1,062.2 |
12,899 |
748,760 |
1,190,910 |
21-11-2022 |
1,147.03 |
13.5 |
1,075.7 |
15,479 |
764,240 |
1,233,858 |
20-12-2022 |
1,155.79 |
13.39 |
1,089.09 |
15,479 |
779,719 |
1,258,760 |
20-01-2023 |
1,129.09 |
13.71 |
1,102.8 |
15,479 |
795,198 |
1,245,161 |
20-02-2023 |
1,121.36 |
13.8 |
1,116.6 |
15,479 |
810,678 |
1,252,116 |
20-03-2023 |
1,072.56 |
14.43 |
1,131.04 |
15,479 |
826,157 |
1,213,105 |
20-04-2023 |
1,101.81 |
14.05 |
1,145.09 |
15,479 |
841,637 |
1,261,667 |
22-05-2023 |
1,151.5 |
13.44 |
1,158.53 |
15,479 |
857,116 |
1,334,046 |
20-06-2023 |
1,202.93 |
12.87 |
1,171.4 |
15,479 |
872,595 |
1,409,108 |
20-07-2023 |
1,267.84 |
12.21 |
1,183.61 |
15,479 |
888,075 |
1,500,623 |
21-08-2023 |
1,254.15 |
12.34 |
1,195.95 |
15,479 |
903,554 |
1,499,898 |
20-09-2023 |
1,314.92 |
11.77 |
1,207.72 |
15,479 |
919,033 |
1,588,056 |
20-10-2023 |
1,284.51 |
12.05 |
1,219.77 |
15,479 |
934,513 |
1,566,808 |
20-11-2023 |
1,308.98 |
14.19 |
1,233.96 |
18,575 |
953,088 |
1,615,231 |
20-12-2023 |
1,385.25 |
13.41 |
1,247.37 |
18,575 |
971,663 |
1,727,921 |
23-01-2024 |
1,425.06 |
13.03 |
1,260.41 |
18,575 |
990,238 |
1,796,154 |
20-02-2024 |
1,493.25 |
12.44 |
1,272.85 |
18,575 |
1,008,813 |
1,900,676 |
20-03-2024 |
1,455.1 |
12.77 |
1,285.61 |
18,575 |
1,027,389 |
1,870,692 |
22-04-2024 |
1,530.06 |
12.14 |
1,297.75 |
18,575 |
1,045,964 |
1,985,637 |
21-05-2024 |
1,556.72 |
11.93 |
1,309.68 |
18,575 |
1,064,539 |
2,038,810 |
20-06-2024 |
1,646.79 |
11.28 |
1,320.96 |
18,575 |
1,083,114 |
2,175,348 |
22-07-2024 |
1,701.92 |
10.91 |
1,331.88 |
18,575 |
1,101,689 |
2,266,748 |
20-08-2024 |
1,728.04 |
10.75 |
1,342.63 |
18,575 |
1,120,265 |
2,320,112 |
20-09-2024 |
1,826.74 |
10.17 |
1,352.8 |
18,575 |
1,138,840 |
2,471,205 |
21-10-2024 |
1,775.89 |
10.46 |
1,363.25 |
18,575 |
1,157,415 |
2,420,990 |
21-11-2024 |
1,669.37 |
13.35 |
1,376.61 |
22,290 |
1,179,705 |
2,298,067 |
20-12-2024 |
1,697.47 |
13.13 |
1,389.74 |
22,290 |
1,201,996 |
2,359,040 |
20-01-2025 |
1,661.86 |
13.41 |
1,403.15 |
22,290 |
1,224,286 |
2,331,841 |
20-02-2025 |
1,601.59 |
13.92 |
1,417.07 |
22,290 |
1,246,576 |
2,269,564 |
20-03-2025 |
1,625.32 |
13.71 |
1,430.78 |
22,290 |
1,268,866 |
2,325,481 |
21-04-2025 |
1,696.42 |
13.14 |
1,443.92 |
22,290 |
1,291,157 |
2,449,500 |
20-05-2025 |
1,744.57 |
12.78 |
1,456.7 |
22,290 |
1,313,447 |
2,541,315 |
20-06-2025 |
1,781.98 |
12.51 |
1,469.21 |
22,290 |
1,335,737 |
2,618,101 |
21-07-2025 |
1,795.97 |
12.41 |
1,481.62 |
22,290 |
1,358,027 |
2,660,945 |
20-08-2025 |
1,799.13 |
12.39 |
1,494.01 |
22,290 |
1,380,318 |
2,687,917 |
22-09-2025 |
1,815.03 |
12.28 |
1,506.29 |
22,290 |
1,402,608 |
2,733,962 |
20-10-2025 |
1,857.63 |
12 |
1,518.29 |
22,290 |
1,424,898 |
2,820,420 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3647765.80 |
1696290.01 |
2517303.76 |
222.68% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
8.23 |
112.51 |
3,750 |
39,750 |
51,273 |
22-12-2014 |
459.19 |
8.17 |
120.68 |
3,750 |
43,500 |
55,415 |
20-01-2015 |
486.49 |
7.71 |
128.39 |
3,750 |
47,250 |
62,460 |
20-02-2015 |
495.18 |
7.57 |
135.96 |
3,750 |
51,000 |
67,326 |
20-03-2015 |
487.4 |
7.69 |
143.66 |
3,750 |
54,750 |
70,018 |
20-04-2015 |
480.45 |
7.81 |
151.46 |
3,750 |
58,500 |
72,769 |
20-05-2015 |
482.51 |
7.77 |
159.23 |
3,750 |
62,250 |
76,831 |
22-06-2015 |
475.75 |
7.88 |
167.12 |
3,750 |
66,000 |
79,505 |
20-07-2015 |
503.51 |
7.45 |
174.56 |
3,750 |
69,750 |
87,894 |
20-08-2015 |
501.71 |
7.47 |
182.04 |
3,750 |
73,500 |
91,330 |
21-09-2015 |
478.35 |
7.84 |
189.88 |
3,750 |
77,250 |
90,828 |
20-10-2015 |
491.87 |
7.62 |
197.5 |
3,750 |
81,000 |
97,145 |
20-11-2015 |
475.06 |
9.87 |
207.37 |
4,688 |
85,688 |
98,512 |
21-12-2015 |
468.65 |
10 |
217.37 |
4,688 |
90,375 |
101,870 |
20-01-2016 |
432.14 |
10.85 |
228.22 |
4,688 |
95,062 |
98,622 |
22-02-2016 |
427.99 |
10.95 |
239.17 |
4,688 |
99,750 |
102,362 |
21-03-2016 |
458.83 |
10.22 |
249.39 |
4,688 |
104,438 |
114,426 |
20-04-2016 |
479.23 |
9.78 |
259.17 |
4,688 |
109,125 |
124,201 |
20-05-2016 |
478.48 |
9.8 |
268.96 |
4,688 |
113,812 |
128,694 |
20-06-2016 |
497.11 |
9.43 |
278.39 |
4,688 |
118,500 |
138,392 |
20-07-2016 |
527.99 |
8.88 |
287.27 |
4,688 |
123,188 |
151,676 |
22-08-2016 |
558.36 |
8.4 |
295.67 |
4,688 |
127,875 |
165,088 |
20-09-2016 |
575.49 |
8.15 |
303.81 |
4,688 |
132,562 |
174,840 |
20-10-2016 |
599.69 |
7.82 |
311.63 |
4,688 |
137,250 |
186,880 |
21-11-2016 |
532.48 |
11 |
322.63 |
5,859 |
143,109 |
171,795 |
20-12-2016 |
543.34 |
10.78 |
333.42 |
5,859 |
148,969 |
181,158 |
20-01-2017 |
573.95 |
10.21 |
343.62 |
5,859 |
154,828 |
197,223 |
20-02-2017 |
611.13 |
9.59 |
353.21 |
5,859 |
160,688 |
215,859 |
20-03-2017 |
617.76 |
9.48 |
362.7 |
5,859 |
166,547 |
224,060 |
20-04-2017 |
630.27 |
9.3 |
371.99 |
5,859 |
172,406 |
234,457 |
22-05-2017 |
637.16 |
9.2 |
381.19 |
5,859 |
178,266 |
242,879 |
20-06-2017 |
659.33 |
8.89 |
390.08 |
5,859 |
184,125 |
257,190 |
20-07-2017 |
677.42 |
8.65 |
398.73 |
5,859 |
189,984 |
270,105 |
21-08-2017 |
674.24 |
8.69 |
407.42 |
5,859 |
195,844 |
274,697 |
20-09-2017 |
708.08 |
8.28 |
415.69 |
5,859 |
201,703 |
294,343 |
23-10-2017 |
703.62 |
8.33 |
424.02 |
5,859 |
207,562 |
298,349 |
20-11-2017 |
709.81 |
10.32 |
434.34 |
7,324 |
214,887 |
308,297 |
20-12-2017 |
724.99 |
10.1 |
444.44 |
7,324 |
222,211 |
322,215 |
22-01-2018 |
744.05 |
9.84 |
454.28 |
7,324 |
229,535 |
338,010 |
20-02-2018 |
701.94 |
10.43 |
464.72 |
7,324 |
236,859 |
326,204 |
20-03-2018 |
686.94 |
10.66 |
475.38 |
7,324 |
244,184 |
326,558 |
20-04-2018 |
724.25 |
10.11 |
485.49 |
7,324 |
251,508 |
351,619 |
21-05-2018 |
700.44 |
10.46 |
495.95 |
7,324 |
258,832 |
347,383 |
20-06-2018 |
703.71 |
10.41 |
506.36 |
7,324 |
266,156 |
356,329 |
20-07-2018 |
688.24 |
10.64 |
517 |
7,324 |
273,480 |
355,820 |
20-08-2018 |
740.78 |
9.89 |
526.89 |
7,324 |
280,805 |
390,308 |
21-09-2018 |
708.5 |
10.34 |
537.22 |
7,324 |
288,129 |
380,624 |
22-10-2018 |
650.76 |
11.25 |
548.48 |
7,324 |
295,453 |
356,929 |
20-11-2018 |
687.82 |
13.31 |
561.79 |
9,155 |
304,608 |
386,411 |
20-12-2018 |
707.41 |
12.94 |
574.73 |
9,155 |
313,764 |
406,571 |
21-01-2019 |
695.6 |
13.16 |
587.89 |
9,155 |
322,919 |
408,939 |
20-02-2019 |
666.88 |
13.73 |
601.62 |
9,155 |
332,074 |
401,210 |
20-03-2019 |
720.66 |
12.7 |
614.33 |
9,155 |
341,229 |
442,721 |
22-04-2019 |
722.65 |
12.67 |
627 |
9,155 |
350,385 |
453,098 |
20-05-2019 |
728.37 |
12.57 |
639.57 |
9,155 |
359,540 |
465,840 |
20-06-2019 |
722.83 |
12.67 |
652.23 |
9,155 |
368,695 |
471,452 |
22-07-2019 |
701.76 |
13.05 |
665.28 |
9,155 |
377,851 |
466,865 |
20-08-2019 |
678 |
13.5 |
678.78 |
9,155 |
387,006 |
460,213 |
20-09-2019 |
707.41 |
12.94 |
691.72 |
9,155 |
396,161 |
489,331 |
22-10-2019 |
717.96 |
12.75 |
704.47 |
9,155 |
405,316 |
505,784 |
20-11-2019 |
752.26 |
15.21 |
719.69 |
11,444 |
416,760 |
541,392 |
20-12-2019 |
763.2 |
14.99 |
734.68 |
11,444 |
428,205 |
560,709 |
20-01-2020 |
779.01 |
14.69 |
749.37 |
11,444 |
439,649 |
583,769 |
20-02-2020 |
791.92 |
14.45 |
763.82 |
11,444 |
451,093 |
604,887 |
20-03-2020 |
566.62 |
20.2 |
784.02 |
11,444 |
462,537 |
444,242 |
20-04-2020 |
593.59 |
19.28 |
803.3 |
11,444 |
473,981 |
476,831 |
20-05-2020 |
576.22 |
19.86 |
823.16 |
11,444 |
485,425 |
474,322 |
22-06-2020 |
647.89 |
17.66 |
840.82 |
11,444 |
496,869 |
544,762 |
20-07-2020 |
680.15 |
16.83 |
857.65 |
11,444 |
508,313 |
583,331 |
20-08-2020 |
714.79 |
16.01 |
873.66 |
11,444 |
519,757 |
624,484 |
21-09-2020 |
707.44 |
16.18 |
889.84 |
11,444 |
531,201 |
629,507 |
20-10-2020 |
742.66 |
15.41 |
905.25 |
11,444 |
542,646 |
672,291 |
20-11-2020 |
813.59 |
17.58 |
922.83 |
14,305 |
556,951 |
750,805 |
21-12-2020 |
838.6 |
17.06 |
939.89 |
14,305 |
571,256 |
788,190 |
20-01-2021 |
928.91 |
15.4 |
955.29 |
14,305 |
585,561 |
887,377 |
22-02-2021 |
928.92 |
15.4 |
970.69 |
14,305 |
599,866 |
901,691 |
22-03-2021 |
931.55 |
15.36 |
986.04 |
14,305 |
614,171 |
918,549 |
20-04-2021 |
927.98 |
15.42 |
1,001.46 |
14,305 |
628,476 |
929,334 |
20-05-2021 |
984.1 |
14.54 |
1,016 |
14,305 |
642,781 |
999,841 |
21-06-2021 |
1,040.49 |
13.75 |
1,029.74 |
14,305 |
657,086 |
1,071,438 |
20-07-2021 |
1,053.65 |
13.58 |
1,043.32 |
14,305 |
671,392 |
1,099,295 |
20-08-2021 |
1,085.46 |
13.18 |
1,056.5 |
14,305 |
685,697 |
1,146,788 |
20-09-2021 |
1,156.18 |
12.37 |
1,068.87 |
14,305 |
700,002 |
1,235,809 |
20-10-2021 |
1,196.22 |
11.96 |
1,080.83 |
14,305 |
714,307 |
1,292,912 |
22-11-2021 |
1,142.19 |
15.66 |
1,096.49 |
17,881 |
732,188 |
1,252,396 |
20-12-2021 |
1,088.2 |
16.43 |
1,112.92 |
17,881 |
750,070 |
1,211,078 |
20-01-2022 |
1,167.56 |
15.32 |
1,128.23 |
17,881 |
767,951 |
1,317,280 |
21-02-2022 |
1,106.09 |
16.17 |
1,144.4 |
17,881 |
785,832 |
1,265,809 |
21-03-2022 |
1,110.93 |
16.1 |
1,160.5 |
17,881 |
803,714 |
1,289,230 |
20-04-2022 |
1,117.2 |
16.01 |
1,176.5 |
17,881 |
821,595 |
1,314,387 |
20-05-2022 |
1,029.98 |
17.36 |
1,193.86 |
17,881 |
839,477 |
1,229,654 |
20-06-2022 |
966.11 |
18.51 |
1,212.37 |
17,881 |
857,358 |
1,171,284 |
20-07-2022 |
1,046.24 |
17.09 |
1,229.46 |
17,881 |
875,239 |
1,286,312 |
22-08-2022 |
1,099.82 |
16.26 |
1,245.72 |
17,881 |
893,121 |
1,370,068 |
20-09-2022 |
1,135.76 |
15.74 |
1,261.46 |
17,881 |
911,002 |
1,432,721 |
20-10-2022 |
1,121.17 |
15.95 |
1,277.41 |
17,881 |
928,884 |
1,432,198 |
21-11-2022 |
1,147.03 |
19.49 |
1,296.9 |
22,352 |
951,235 |
1,487,583 |
20-12-2022 |
1,155.79 |
19.34 |
1,316.24 |
22,352 |
973,587 |
1,521,296 |
20-01-2023 |
1,129.09 |
19.8 |
1,336.04 |
22,352 |
995,939 |
1,508,504 |
20-02-2023 |
1,121.36 |
19.93 |
1,355.97 |
22,352 |
1,018,291 |
1,520,528 |
20-03-2023 |
1,072.56 |
20.84 |
1,376.81 |
22,352 |
1,040,642 |
1,476,709 |
20-04-2023 |
1,101.81 |
20.29 |
1,397.09 |
22,352 |
1,062,994 |
1,539,332 |
22-05-2023 |
1,151.5 |
19.41 |
1,416.5 |
22,352 |
1,085,346 |
1,631,105 |
20-06-2023 |
1,202.93 |
18.58 |
1,435.09 |
22,352 |
1,107,698 |
1,726,308 |
20-07-2023 |
1,267.84 |
17.63 |
1,452.72 |
22,352 |
1,130,049 |
1,841,811 |
21-08-2023 |
1,254.15 |
17.82 |
1,470.54 |
22,352 |
1,152,401 |
1,844,275 |
20-09-2023 |
1,314.92 |
17 |
1,487.54 |
22,352 |
1,174,753 |
1,955,991 |
20-10-2023 |
1,284.51 |
17.4 |
1,504.94 |
22,352 |
1,197,105 |
1,933,107 |
20-11-2023 |
1,308.98 |
21.34 |
1,526.28 |
27,940 |
1,225,044 |
1,997,873 |
20-12-2023 |
1,385.25 |
20.17 |
1,546.45 |
27,940 |
1,252,984 |
2,142,222 |
23-01-2024 |
1,425.06 |
19.61 |
1,566.06 |
27,940 |
1,280,924 |
2,231,726 |
20-02-2024 |
1,493.25 |
18.71 |
1,584.77 |
27,940 |
1,308,863 |
2,366,455 |
20-03-2024 |
1,455.1 |
19.2 |
1,603.97 |
27,940 |
1,336,803 |
2,333,936 |
22-04-2024 |
1,530.06 |
18.26 |
1,622.23 |
27,940 |
1,364,743 |
2,482,109 |
21-05-2024 |
1,556.72 |
17.95 |
1,640.18 |
27,940 |
1,392,682 |
2,553,297 |
20-06-2024 |
1,646.79 |
16.97 |
1,657.14 |
27,940 |
1,420,622 |
2,728,968 |
22-07-2024 |
1,701.92 |
16.42 |
1,673.56 |
27,940 |
1,448,562 |
2,848,266 |
20-08-2024 |
1,728.04 |
16.17 |
1,689.73 |
27,940 |
1,476,501 |
2,919,919 |
20-09-2024 |
1,826.74 |
15.29 |
1,705.02 |
27,940 |
1,504,441 |
3,114,635 |
21-10-2024 |
1,775.89 |
15.73 |
1,720.76 |
27,940 |
1,532,381 |
3,055,874 |
21-11-2024 |
1,669.37 |
20.92 |
1,741.68 |
34,925 |
1,567,305 |
2,907,504 |
20-12-2024 |
1,697.47 |
20.57 |
1,762.25 |
34,925 |
1,602,230 |
2,991,369 |
20-01-2025 |
1,661.86 |
21.02 |
1,783.27 |
34,925 |
1,637,154 |
2,963,540 |
20-02-2025 |
1,601.59 |
21.81 |
1,805.07 |
34,925 |
1,672,079 |
2,890,987 |
20-03-2025 |
1,625.32 |
21.49 |
1,826.56 |
34,925 |
1,707,004 |
2,968,746 |
21-04-2025 |
1,696.42 |
20.59 |
1,847.15 |
34,925 |
1,741,928 |
3,133,539 |
20-05-2025 |
1,744.57 |
20.02 |
1,867.17 |
34,925 |
1,776,853 |
3,257,404 |
20-06-2025 |
1,781.98 |
19.6 |
1,886.77 |
34,925 |
1,811,777 |
3,362,179 |
21-07-2025 |
1,795.97 |
19.45 |
1,906.21 |
34,925 |
1,846,702 |
3,423,500 |
20-08-2025 |
1,799.13 |
19.41 |
1,925.62 |
34,925 |
1,881,627 |
3,464,448 |
22-09-2025 |
1,815.03 |
19.24 |
1,944.87 |
34,925 |
1,916,551 |
3,529,990 |
20-10-2025 |
1,857.63 |
18.8 |
1,963.67 |
34,925 |
1,951,476 |
3,647,766 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
14136522.50 |
4866786.17 |
13006060.46 |
1150.51% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
9.87 |
114.16 |
4,500 |
40,500 |
52,023 |
22-12-2014 |
459.19 |
9.8 |
123.96 |
4,500 |
45,000 |
56,921 |
20-01-2015 |
486.49 |
9.25 |
133.21 |
4,500 |
49,500 |
64,805 |
20-02-2015 |
495.18 |
9.09 |
142.3 |
4,500 |
54,000 |
70,463 |
20-03-2015 |
487.4 |
9.23 |
151.53 |
4,500 |
58,500 |
73,856 |
20-04-2015 |
480.45 |
9.37 |
160.9 |
4,500 |
63,000 |
77,303 |
20-05-2015 |
482.51 |
9.33 |
170.22 |
4,500 |
67,500 |
82,134 |
22-06-2015 |
475.75 |
9.46 |
179.68 |
4,500 |
72,000 |
85,483 |
20-07-2015 |
503.51 |
8.94 |
188.62 |
4,500 |
76,500 |
94,971 |
20-08-2015 |
501.71 |
8.97 |
197.59 |
4,500 |
81,000 |
99,132 |
21-09-2015 |
478.35 |
9.41 |
206.99 |
4,500 |
85,500 |
99,016 |
20-10-2015 |
491.87 |
9.15 |
216.14 |
4,500 |
90,000 |
106,315 |
20-11-2015 |
475.06 |
14.21 |
230.35 |
6,750 |
96,750 |
109,431 |
21-12-2015 |
468.65 |
14.4 |
244.76 |
6,750 |
103,500 |
114,705 |
20-01-2016 |
432.14 |
15.62 |
260.38 |
6,750 |
110,250 |
112,519 |
22-02-2016 |
427.99 |
15.77 |
276.15 |
6,750 |
117,000 |
118,188 |
21-03-2016 |
458.83 |
14.71 |
290.86 |
6,750 |
123,750 |
133,454 |
20-04-2016 |
479.23 |
14.09 |
304.94 |
6,750 |
130,500 |
146,138 |
20-05-2016 |
478.48 |
14.11 |
319.05 |
6,750 |
137,250 |
152,659 |
20-06-2016 |
497.11 |
13.58 |
332.63 |
6,750 |
144,000 |
165,353 |
20-07-2016 |
527.99 |
12.78 |
345.41 |
6,750 |
150,750 |
182,375 |
22-08-2016 |
558.36 |
12.09 |
357.5 |
6,750 |
157,500 |
199,615 |
20-09-2016 |
575.49 |
11.73 |
369.23 |
6,750 |
164,250 |
212,489 |
20-10-2016 |
599.69 |
11.26 |
380.49 |
6,750 |
171,000 |
228,174 |
21-11-2016 |
532.48 |
19.01 |
399.5 |
10,125 |
181,125 |
212,727 |
20-12-2016 |
543.34 |
18.63 |
418.14 |
10,125 |
191,250 |
227,190 |
20-01-2017 |
573.95 |
17.64 |
435.78 |
10,125 |
201,375 |
250,114 |
20-02-2017 |
611.13 |
16.57 |
452.35 |
10,125 |
211,500 |
276,442 |
20-03-2017 |
617.76 |
16.39 |
468.74 |
10,125 |
221,625 |
289,566 |
20-04-2017 |
630.27 |
16.06 |
484.8 |
10,125 |
231,750 |
305,555 |
22-05-2017 |
637.16 |
15.89 |
500.69 |
10,125 |
241,875 |
319,020 |
20-06-2017 |
659.33 |
15.36 |
516.05 |
10,125 |
252,000 |
340,245 |
20-07-2017 |
677.42 |
14.95 |
530.99 |
10,125 |
262,125 |
359,705 |
21-08-2017 |
674.24 |
15.02 |
546.01 |
10,125 |
272,250 |
368,142 |
20-09-2017 |
708.08 |
14.3 |
560.31 |
10,125 |
282,375 |
396,744 |
23-10-2017 |
703.62 |
14.39 |
574.7 |
10,125 |
292,500 |
404,370 |
20-11-2017 |
709.81 |
21.4 |
596.1 |
15,188 |
307,688 |
423,115 |
20-12-2017 |
724.99 |
20.95 |
617.04 |
15,188 |
322,875 |
447,351 |
22-01-2018 |
744.05 |
20.41 |
637.46 |
15,188 |
338,062 |
474,299 |
20-02-2018 |
701.94 |
21.64 |
659.09 |
15,188 |
353,250 |
462,644 |
20-03-2018 |
686.94 |
22.11 |
681.2 |
15,188 |
368,438 |
467,945 |
20-04-2018 |
724.25 |
20.97 |
702.17 |
15,188 |
383,625 |
508,548 |
21-05-2018 |
700.44 |
21.68 |
723.85 |
15,188 |
398,812 |
507,017 |
20-06-2018 |
703.71 |
21.58 |
745.44 |
15,188 |
414,000 |
524,571 |
20-07-2018 |
688.24 |
22.07 |
767.5 |
15,188 |
429,188 |
528,227 |
20-08-2018 |
740.78 |
20.5 |
788.01 |
15,188 |
444,375 |
583,739 |
21-09-2018 |
708.5 |
21.44 |
809.44 |
15,188 |
459,562 |
573,490 |
22-10-2018 |
650.76 |
23.34 |
832.78 |
15,188 |
474,750 |
541,940 |
20-11-2018 |
687.82 |
33.12 |
865.9 |
22,781 |
497,531 |
595,584 |
20-12-2018 |
707.41 |
32.2 |
898.1 |
22,781 |
520,312 |
635,328 |
21-01-2019 |
695.6 |
32.75 |
930.86 |
22,781 |
543,094 |
647,503 |
20-02-2019 |
666.88 |
34.16 |
965.02 |
22,781 |
565,875 |
643,550 |
20-03-2019 |
720.66 |
31.61 |
996.63 |
22,781 |
588,656 |
718,230 |
22-04-2019 |
722.65 |
31.52 |
1,028.15 |
22,781 |
611,438 |
742,994 |
20-05-2019 |
728.37 |
31.28 |
1,059.43 |
22,781 |
634,219 |
771,656 |
20-06-2019 |
722.83 |
31.52 |
1,090.95 |
22,781 |
657,000 |
788,568 |
22-07-2019 |
701.76 |
32.46 |
1,123.41 |
22,781 |
679,781 |
788,363 |
20-08-2019 |
678 |
33.6 |
1,157.01 |
22,781 |
702,562 |
784,453 |
20-09-2019 |
707.41 |
32.2 |
1,189.21 |
22,781 |
725,344 |
841,261 |
22-10-2019 |
717.96 |
31.73 |
1,220.94 |
22,781 |
748,125 |
876,589 |
20-11-2019 |
752.26 |
45.43 |
1,266.37 |
34,172 |
782,297 |
952,639 |
20-12-2019 |
763.2 |
44.77 |
1,311.14 |
34,172 |
816,469 |
1,000,665 |
20-01-2020 |
779.01 |
43.87 |
1,355.01 |
34,172 |
850,641 |
1,055,566 |
20-02-2020 |
791.92 |
43.15 |
1,398.16 |
34,172 |
884,812 |
1,107,231 |
20-03-2020 |
566.62 |
60.31 |
1,458.47 |
34,172 |
918,984 |
826,398 |
20-04-2020 |
593.59 |
57.57 |
1,516.04 |
34,172 |
953,156 |
899,904 |
20-05-2020 |
576.22 |
59.3 |
1,575.34 |
34,172 |
987,328 |
907,743 |
22-06-2020 |
647.89 |
52.74 |
1,628.08 |
34,172 |
1,021,500 |
1,054,819 |
20-07-2020 |
680.15 |
50.24 |
1,678.33 |
34,172 |
1,055,672 |
1,141,513 |
20-08-2020 |
714.79 |
47.81 |
1,726.13 |
34,172 |
1,089,844 |
1,233,822 |
21-09-2020 |
707.44 |
48.3 |
1,774.44 |
34,172 |
1,124,016 |
1,255,307 |
20-10-2020 |
742.66 |
46.01 |
1,820.45 |
34,172 |
1,158,188 |
1,351,974 |
20-11-2020 |
813.59 |
63 |
1,883.45 |
51,258 |
1,209,445 |
1,532,357 |
21-12-2020 |
838.6 |
61.12 |
1,944.57 |
51,258 |
1,260,703 |
1,630,720 |
20-01-2021 |
928.91 |
55.18 |
1,999.75 |
51,258 |
1,311,961 |
1,857,592 |
22-02-2021 |
928.92 |
55.18 |
2,054.93 |
51,258 |
1,363,219 |
1,908,870 |
22-03-2021 |
931.55 |
55.02 |
2,109.96 |
51,258 |
1,414,477 |
1,965,532 |
20-04-2021 |
927.98 |
55.24 |
2,165.19 |
51,258 |
1,465,734 |
2,009,257 |
20-05-2021 |
984.1 |
52.09 |
2,217.28 |
51,258 |
1,516,992 |
2,182,026 |
21-06-2021 |
1,040.49 |
49.26 |
2,266.54 |
51,258 |
1,568,250 |
2,358,316 |
20-07-2021 |
1,053.65 |
48.65 |
2,315.19 |
51,258 |
1,619,508 |
2,439,401 |
20-08-2021 |
1,085.46 |
47.22 |
2,362.41 |
51,258 |
1,670,766 |
2,564,305 |
20-09-2021 |
1,156.18 |
44.33 |
2,406.75 |
51,258 |
1,722,023 |
2,782,633 |
20-10-2021 |
1,196.22 |
42.85 |
2,449.6 |
51,258 |
1,773,281 |
2,930,257 |
22-11-2021 |
1,142.19 |
67.32 |
2,516.91 |
76,887 |
1,850,168 |
2,874,792 |
20-12-2021 |
1,088.2 |
70.65 |
2,587.57 |
76,887 |
1,927,055 |
2,815,791 |
20-01-2022 |
1,167.56 |
65.85 |
2,653.42 |
76,887 |
2,003,941 |
3,098,027 |
21-02-2022 |
1,106.09 |
69.51 |
2,722.93 |
76,887 |
2,080,828 |
3,011,808 |
21-03-2022 |
1,110.93 |
69.21 |
2,792.14 |
76,887 |
2,157,715 |
3,101,874 |
20-04-2022 |
1,117.2 |
68.82 |
2,860.96 |
76,887 |
2,234,602 |
3,196,267 |
20-05-2022 |
1,029.98 |
74.65 |
2,935.61 |
76,887 |
2,311,488 |
3,023,621 |
20-06-2022 |
966.11 |
79.58 |
3,015.19 |
76,887 |
2,388,375 |
2,913,010 |
20-07-2022 |
1,046.24 |
73.49 |
3,088.68 |
76,887 |
2,465,262 |
3,231,504 |
22-08-2022 |
1,099.82 |
69.91 |
3,158.59 |
76,887 |
2,542,148 |
3,473,883 |
20-09-2022 |
1,135.76 |
67.7 |
3,226.29 |
76,887 |
2,619,035 |
3,664,289 |
20-10-2022 |
1,121.17 |
68.58 |
3,294.87 |
76,887 |
2,695,922 |
3,694,104 |
21-11-2022 |
1,147.03 |
100.55 |
3,395.41 |
115,330 |
2,811,252 |
3,894,640 |
20-12-2022 |
1,155.79 |
99.78 |
3,495.2 |
115,330 |
2,926,582 |
4,039,713 |
20-01-2023 |
1,129.09 |
102.14 |
3,597.34 |
115,330 |
3,041,912 |
4,061,722 |
20-02-2023 |
1,121.36 |
102.85 |
3,700.19 |
115,330 |
3,157,242 |
4,149,244 |
20-03-2023 |
1,072.56 |
107.53 |
3,807.72 |
115,330 |
3,272,572 |
4,084,005 |
20-04-2023 |
1,101.81 |
104.67 |
3,912.39 |
115,330 |
3,387,902 |
4,310,711 |
22-05-2023 |
1,151.5 |
100.16 |
4,012.55 |
115,330 |
3,503,232 |
4,620,448 |
20-06-2023 |
1,202.93 |
95.87 |
4,108.42 |
115,330 |
3,618,562 |
4,942,143 |
20-07-2023 |
1,267.84 |
90.97 |
4,199.39 |
115,330 |
3,733,893 |
5,324,151 |
21-08-2023 |
1,254.15 |
91.96 |
4,291.35 |
115,330 |
3,849,223 |
5,381,991 |
20-09-2023 |
1,314.92 |
87.71 |
4,379.05 |
115,330 |
3,964,553 |
5,758,107 |
20-10-2023 |
1,284.51 |
89.79 |
4,468.84 |
115,330 |
4,079,883 |
5,740,270 |
20-11-2023 |
1,308.98 |
132.16 |
4,601 |
172,995 |
4,252,878 |
6,022,617 |
20-12-2023 |
1,385.25 |
124.88 |
4,725.88 |
172,995 |
4,425,873 |
6,546,531 |
23-01-2024 |
1,425.06 |
121.39 |
4,847.28 |
172,995 |
4,598,868 |
6,907,663 |
20-02-2024 |
1,493.25 |
115.85 |
4,963.13 |
172,995 |
4,771,863 |
7,411,194 |
20-03-2024 |
1,455.1 |
118.89 |
5,082.02 |
172,995 |
4,944,858 |
7,394,846 |
22-04-2024 |
1,530.06 |
113.06 |
5,195.08 |
172,995 |
5,117,854 |
7,948,789 |
21-05-2024 |
1,556.72 |
111.13 |
5,306.21 |
172,995 |
5,290,849 |
8,260,285 |
20-06-2024 |
1,646.79 |
105.05 |
5,411.26 |
172,995 |
5,463,844 |
8,911,211 |
22-07-2024 |
1,701.92 |
101.65 |
5,512.91 |
172,995 |
5,636,839 |
9,382,529 |
20-08-2024 |
1,728.04 |
100.11 |
5,613.02 |
172,995 |
5,809,834 |
9,699,521 |
20-09-2024 |
1,826.74 |
94.7 |
5,707.72 |
172,995 |
5,982,829 |
10,426,521 |
21-10-2024 |
1,775.89 |
97.41 |
5,805.13 |
172,995 |
6,155,824 |
10,309,279 |
21-11-2024 |
1,669.37 |
155.44 |
5,960.58 |
259,493 |
6,415,317 |
9,950,409 |
20-12-2024 |
1,697.47 |
152.87 |
6,113.45 |
259,493 |
6,674,810 |
10,377,394 |
20-01-2025 |
1,661.86 |
156.15 |
6,269.59 |
259,493 |
6,934,302 |
10,419,186 |
20-02-2025 |
1,601.59 |
162.02 |
6,431.62 |
259,493 |
7,193,795 |
10,300,811 |
20-03-2025 |
1,625.32 |
159.66 |
6,591.27 |
259,493 |
7,453,288 |
10,712,926 |
21-04-2025 |
1,696.42 |
152.96 |
6,744.24 |
259,493 |
7,712,780 |
11,441,058 |
20-05-2025 |
1,744.57 |
148.74 |
6,892.98 |
259,493 |
7,972,273 |
12,025,286 |
20-06-2025 |
1,781.98 |
145.62 |
7,038.6 |
259,493 |
8,231,766 |
12,542,645 |
21-07-2025 |
1,795.97 |
144.49 |
7,183.09 |
259,493 |
8,491,258 |
12,900,607 |
20-08-2025 |
1,799.13 |
144.23 |
7,327.32 |
259,493 |
8,750,751 |
13,182,799 |
22-09-2025 |
1,815.03 |
142.97 |
7,470.29 |
259,493 |
9,010,244 |
13,558,796 |
20-10-2025 |
1,857.63 |
139.69 |
7,609.98 |
259,493 |
9,269,736 |
14,136,522 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
54109227.20 |
14556986.87 |
52978765.16 |
4686.47% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
11.52 |
115.81 |
5,250 |
41,250 |
52,773 |
22-12-2014 |
459.19 |
11.43 |
127.24 |
5,250 |
46,500 |
58,427 |
20-01-2015 |
486.49 |
10.79 |
138.03 |
5,250 |
51,750 |
67,150 |
20-02-2015 |
495.18 |
10.6 |
148.63 |
5,250 |
57,000 |
73,600 |
20-03-2015 |
487.4 |
10.77 |
159.4 |
5,250 |
62,250 |
77,694 |
20-04-2015 |
480.45 |
10.93 |
170.33 |
5,250 |
67,500 |
81,836 |
20-05-2015 |
482.51 |
10.88 |
181.21 |
5,250 |
72,750 |
87,437 |
22-06-2015 |
475.75 |
11.04 |
192.25 |
5,250 |
78,000 |
91,462 |
20-07-2015 |
503.51 |
10.43 |
202.67 |
5,250 |
83,250 |
102,048 |
20-08-2015 |
501.71 |
10.46 |
213.14 |
5,250 |
88,500 |
106,934 |
21-09-2015 |
478.35 |
10.98 |
224.11 |
5,250 |
93,750 |
107,205 |
20-10-2015 |
491.87 |
10.67 |
234.79 |
5,250 |
99,000 |
115,485 |
20-11-2015 |
475.06 |
19.34 |
254.13 |
9,188 |
108,188 |
120,725 |
21-12-2015 |
468.65 |
19.6 |
273.73 |
9,188 |
117,375 |
128,284 |
20-01-2016 |
432.14 |
21.26 |
294.99 |
9,188 |
126,562 |
127,478 |
22-02-2016 |
427.99 |
21.47 |
316.46 |
9,188 |
135,750 |
135,441 |
21-03-2016 |
458.83 |
20.02 |
336.48 |
9,188 |
144,938 |
154,388 |
20-04-2016 |
479.23 |
19.17 |
355.65 |
9,188 |
154,125 |
170,440 |
20-05-2016 |
478.48 |
19.2 |
374.85 |
9,188 |
163,312 |
179,360 |
20-06-2016 |
497.11 |
18.48 |
393.34 |
9,188 |
172,500 |
195,531 |
20-07-2016 |
527.99 |
17.4 |
410.74 |
9,188 |
181,688 |
216,865 |
22-08-2016 |
558.36 |
16.45 |
427.19 |
9,188 |
190,875 |
238,527 |
20-09-2016 |
575.49 |
15.96 |
443.16 |
9,188 |
200,062 |
255,032 |
20-10-2016 |
599.69 |
15.32 |
458.48 |
9,188 |
209,250 |
274,944 |
21-11-2016 |
532.48 |
30.19 |
488.67 |
16,078 |
225,328 |
260,208 |
20-12-2016 |
543.34 |
29.59 |
518.26 |
16,078 |
241,406 |
281,593 |
20-01-2017 |
573.95 |
28.01 |
546.28 |
16,078 |
257,484 |
313,535 |
20-02-2017 |
611.13 |
26.31 |
572.58 |
16,078 |
273,562 |
349,924 |
20-03-2017 |
617.76 |
26.03 |
598.61 |
16,078 |
289,641 |
369,798 |
20-04-2017 |
630.27 |
25.51 |
624.12 |
16,078 |
305,719 |
393,365 |
22-05-2017 |
637.16 |
25.23 |
649.36 |
16,078 |
321,797 |
413,743 |
20-06-2017 |
659.33 |
24.39 |
673.74 |
16,078 |
337,875 |
444,217 |
20-07-2017 |
677.42 |
23.73 |
697.48 |
16,078 |
353,953 |
472,484 |
21-08-2017 |
674.24 |
23.85 |
721.32 |
16,078 |
370,031 |
486,344 |
20-09-2017 |
708.08 |
22.71 |
744.03 |
16,078 |
386,109 |
526,831 |
23-10-2017 |
703.62 |
22.85 |
766.88 |
16,078 |
402,188 |
539,591 |
20-11-2017 |
709.81 |
39.64 |
806.52 |
28,137 |
430,324 |
572,475 |
20-12-2017 |
724.99 |
38.81 |
845.33 |
28,137 |
458,461 |
612,855 |
22-01-2018 |
744.05 |
37.82 |
883.14 |
28,137 |
486,598 |
657,103 |
20-02-2018 |
701.94 |
40.08 |
923.23 |
28,137 |
514,734 |
648,051 |
20-03-2018 |
686.94 |
40.96 |
964.19 |
28,137 |
542,871 |
662,339 |
20-04-2018 |
724.25 |
38.85 |
1,003.04 |
28,137 |
571,008 |
726,450 |
21-05-2018 |
700.44 |
40.17 |
1,043.21 |
28,137 |
599,145 |
730,704 |
20-06-2018 |
703.71 |
39.98 |
1,083.19 |
28,137 |
627,281 |
762,252 |
20-07-2018 |
688.24 |
40.88 |
1,124.07 |
28,137 |
655,418 |
773,632 |
20-08-2018 |
740.78 |
37.98 |
1,162.06 |
28,137 |
683,555 |
860,827 |
21-09-2018 |
708.5 |
39.71 |
1,201.77 |
28,137 |
711,691 |
851,453 |
22-10-2018 |
650.76 |
43.24 |
1,245.01 |
28,137 |
739,828 |
810,200 |
20-11-2018 |
687.82 |
71.59 |
1,316.59 |
49,239 |
789,067 |
905,579 |
20-12-2018 |
707.41 |
69.6 |
1,386.2 |
49,239 |
838,307 |
980,610 |
21-01-2019 |
695.6 |
70.79 |
1,456.98 |
49,239 |
887,546 |
1,013,478 |
20-02-2019 |
666.88 |
73.84 |
1,530.82 |
49,239 |
936,785 |
1,020,873 |
20-03-2019 |
720.66 |
68.33 |
1,599.14 |
49,239 |
986,024 |
1,152,440 |
22-04-2019 |
722.65 |
68.14 |
1,667.28 |
49,239 |
1,035,264 |
1,204,861 |
20-05-2019 |
728.37 |
67.6 |
1,734.88 |
49,239 |
1,084,503 |
1,263,637 |
20-06-2019 |
722.83 |
68.12 |
1,803 |
49,239 |
1,133,742 |
1,303,265 |
22-07-2019 |
701.76 |
70.17 |
1,873.17 |
49,239 |
1,182,981 |
1,314,515 |
20-08-2019 |
678 |
72.62 |
1,945.79 |
49,239 |
1,232,221 |
1,319,248 |
20-09-2019 |
707.41 |
69.6 |
2,015.4 |
49,239 |
1,281,460 |
1,425,713 |
22-10-2019 |
717.96 |
68.58 |
2,083.98 |
49,239 |
1,330,699 |
1,496,215 |
20-11-2019 |
752.26 |
114.55 |
2,198.53 |
86,169 |
1,416,868 |
1,653,864 |
20-12-2019 |
763.2 |
112.9 |
2,311.43 |
86,169 |
1,503,037 |
1,764,085 |
20-01-2020 |
779.01 |
110.61 |
2,422.04 |
86,169 |
1,589,205 |
1,886,797 |
20-02-2020 |
791.92 |
108.81 |
2,530.85 |
86,169 |
1,675,374 |
2,004,234 |
20-03-2020 |
566.62 |
152.07 |
2,682.93 |
86,169 |
1,761,543 |
1,520,202 |
20-04-2020 |
593.59 |
145.17 |
2,828.09 |
86,169 |
1,847,711 |
1,678,729 |
20-05-2020 |
576.22 |
149.54 |
2,977.64 |
86,169 |
1,933,880 |
1,715,774 |
22-06-2020 |
647.89 |
133 |
3,110.64 |
86,169 |
2,020,049 |
2,015,350 |
20-07-2020 |
680.15 |
126.69 |
3,237.33 |
86,169 |
2,106,218 |
2,201,867 |
20-08-2020 |
714.79 |
120.55 |
3,357.88 |
86,169 |
2,192,386 |
2,400,177 |
21-09-2020 |
707.44 |
121.8 |
3,479.68 |
86,169 |
2,278,555 |
2,461,665 |
20-10-2020 |
742.66 |
116.03 |
3,595.71 |
86,169 |
2,364,724 |
2,670,388 |
20-11-2020 |
813.59 |
185.35 |
3,781.05 |
150,795 |
2,515,519 |
3,076,227 |
21-12-2020 |
838.6 |
179.82 |
3,960.87 |
150,795 |
2,666,314 |
3,321,586 |
20-01-2021 |
928.91 |
162.34 |
4,123.21 |
150,795 |
2,817,109 |
3,830,088 |
22-02-2021 |
928.92 |
162.33 |
4,285.54 |
150,795 |
2,967,905 |
3,980,924 |
22-03-2021 |
931.55 |
161.88 |
4,447.42 |
150,795 |
3,118,700 |
4,142,991 |
20-04-2021 |
927.98 |
162.5 |
4,609.91 |
150,795 |
3,269,495 |
4,277,909 |
20-05-2021 |
984.1 |
153.23 |
4,763.15 |
150,795 |
3,420,290 |
4,687,412 |
21-06-2021 |
1,040.49 |
144.93 |
4,908.07 |
150,795 |
3,571,085 |
5,106,801 |
20-07-2021 |
1,053.65 |
143.12 |
5,051.19 |
150,795 |
3,721,881 |
5,322,187 |
20-08-2021 |
1,085.46 |
138.92 |
5,190.11 |
150,795 |
3,872,676 |
5,633,660 |
20-09-2021 |
1,156.18 |
130.43 |
5,320.54 |
150,795 |
4,023,471 |
6,151,500 |
20-10-2021 |
1,196.22 |
126.06 |
5,446.6 |
150,795 |
4,174,266 |
6,515,330 |
22-11-2021 |
1,142.19 |
231.04 |
5,677.64 |
263,892 |
4,438,158 |
6,484,942 |
20-12-2021 |
1,088.2 |
242.5 |
5,920.14 |
263,892 |
4,702,050 |
6,442,298 |
20-01-2022 |
1,167.56 |
226.02 |
6,146.16 |
263,892 |
4,965,941 |
7,176,012 |
21-02-2022 |
1,106.09 |
238.58 |
6,384.74 |
263,892 |
5,229,833 |
7,062,099 |
21-03-2022 |
1,110.93 |
237.54 |
6,622.28 |
263,892 |
5,493,725 |
7,356,893 |
20-04-2022 |
1,117.2 |
236.21 |
6,858.49 |
263,892 |
5,757,616 |
7,662,306 |
20-05-2022 |
1,029.98 |
256.21 |
7,114.7 |
263,892 |
6,021,508 |
7,328,000 |
20-06-2022 |
966.11 |
273.15 |
7,387.85 |
263,892 |
6,285,400 |
7,137,476 |
20-07-2022 |
1,046.24 |
252.23 |
7,640.08 |
263,892 |
6,549,291 |
7,993,356 |
22-08-2022 |
1,099.82 |
239.94 |
7,880.02 |
263,892 |
6,813,183 |
8,666,603 |
20-09-2022 |
1,135.76 |
232.35 |
8,112.37 |
263,892 |
7,077,074 |
9,213,703 |
20-10-2022 |
1,121.17 |
235.37 |
8,347.74 |
263,892 |
7,340,966 |
9,359,235 |
21-11-2022 |
1,147.03 |
402.61 |
8,750.35 |
461,810 |
7,802,777 |
10,036,918 |
20-12-2022 |
1,155.79 |
399.56 |
9,149.92 |
461,810 |
8,264,587 |
10,575,381 |
20-01-2023 |
1,129.09 |
409.01 |
9,558.93 |
461,810 |
8,726,397 |
10,792,889 |
20-02-2023 |
1,121.36 |
411.83 |
9,970.76 |
461,810 |
9,188,208 |
11,180,809 |
20-03-2023 |
1,072.56 |
430.57 |
10,401.33 |
461,810 |
9,650,018 |
11,156,046 |
20-04-2023 |
1,101.81 |
419.14 |
10,820.46 |
461,810 |
10,111,828 |
11,922,095 |
22-05-2023 |
1,151.5 |
401.05 |
11,221.51 |
461,810 |
10,573,639 |
12,921,575 |
20-06-2023 |
1,202.93 |
383.9 |
11,605.42 |
461,810 |
11,035,449 |
13,960,507 |
20-07-2023 |
1,267.84 |
364.25 |
11,969.67 |
461,810 |
11,497,260 |
15,175,626 |
21-08-2023 |
1,254.15 |
368.23 |
12,337.9 |
461,810 |
11,959,070 |
15,473,571 |
20-09-2023 |
1,314.92 |
351.21 |
12,689.1 |
461,810 |
12,420,880 |
16,685,155 |
20-10-2023 |
1,284.51 |
359.52 |
13,048.63 |
461,810 |
12,882,691 |
16,761,090 |
20-11-2023 |
1,308.98 |
617.4 |
13,666.03 |
808,168 |
13,690,859 |
17,888,558 |
20-12-2023 |
1,385.25 |
583.41 |
14,249.44 |
808,168 |
14,499,027 |
19,739,034 |
23-01-2024 |
1,425.06 |
567.11 |
14,816.55 |
808,168 |
15,307,195 |
21,114,473 |
20-02-2024 |
1,493.25 |
541.21 |
15,357.76 |
808,168 |
16,115,363 |
22,932,981 |
20-03-2024 |
1,455.1 |
555.4 |
15,913.17 |
808,168 |
16,923,532 |
23,155,251 |
22-04-2024 |
1,530.06 |
528.19 |
16,441.36 |
808,168 |
17,731,700 |
25,156,270 |
21-05-2024 |
1,556.72 |
519.15 |
16,960.51 |
808,168 |
18,539,868 |
26,402,765 |
20-06-2024 |
1,646.79 |
490.75 |
17,451.26 |
808,168 |
19,348,036 |
28,738,566 |
22-07-2024 |
1,701.92 |
474.86 |
17,926.12 |
808,168 |
20,156,204 |
30,508,823 |
20-08-2024 |
1,728.04 |
467.68 |
18,393.8 |
808,168 |
20,964,372 |
31,785,221 |
20-09-2024 |
1,826.74 |
442.41 |
18,836.21 |
808,168 |
21,772,541 |
34,408,857 |
21-10-2024 |
1,775.89 |
455.08 |
19,291.29 |
808,168 |
22,580,709 |
34,259,204 |
21-11-2024 |
1,669.37 |
847.2 |
20,138.49 |
1,414,294 |
23,995,003 |
33,618,591 |
20-12-2024 |
1,697.47 |
833.18 |
20,971.67 |
1,414,294 |
25,409,297 |
35,598,776 |
20-01-2025 |
1,661.86 |
851.03 |
21,822.7 |
1,414,294 |
26,823,592 |
36,266,270 |
20-02-2025 |
1,601.59 |
883.06 |
22,705.75 |
1,414,294 |
28,237,886 |
36,365,310 |
20-03-2025 |
1,625.32 |
870.16 |
23,575.92 |
1,414,294 |
29,652,180 |
38,318,412 |
21-04-2025 |
1,696.42 |
833.69 |
24,409.61 |
1,414,294 |
31,066,475 |
41,408,954 |
20-05-2025 |
1,744.57 |
810.68 |
25,220.3 |
1,414,294 |
32,480,769 |
43,998,571 |
20-06-2025 |
1,781.98 |
793.66 |
26,013.96 |
1,414,294 |
33,895,063 |
46,356,357 |
21-07-2025 |
1,795.97 |
787.48 |
26,801.44 |
1,414,294 |
35,309,357 |
48,134,586 |
20-08-2025 |
1,799.13 |
786.1 |
27,587.54 |
1,414,294 |
36,723,652 |
49,633,573 |
22-09-2025 |
1,815.03 |
779.21 |
28,366.75 |
1,414,294 |
38,137,946 |
51,486,509 |
20-10-2025 |
1,857.63 |
761.34 |
29,128.1 |
1,414,294 |
39,552,240 |
54,109,227 |
|
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
189627403.73 |
42207403.73 |
188496941.69 |
16674.33% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-11-2013 |
279.47 |
10.73 |
10.73 |
3,000 |
3,000 |
3,000 |
20-12-2013 |
292.55 |
10.25 |
20.99 |
3,000 |
6,000 |
6,140 |
20-01-2014 |
294.62 |
10.18 |
31.17 |
3,000 |
9,000 |
9,184 |
20-02-2014 |
287.52 |
10.43 |
41.61 |
3,000 |
12,000 |
11,963 |
20-03-2014 |
306.61 |
9.78 |
51.39 |
3,000 |
15,000 |
15,757 |
21-04-2014 |
332.22 |
9.03 |
60.42 |
3,000 |
18,000 |
20,073 |
20-05-2014 |
372.54 |
8.05 |
68.47 |
3,000 |
21,000 |
25,509 |
20-06-2014 |
400.69 |
7.49 |
75.96 |
3,000 |
24,000 |
30,437 |
21-07-2014 |
419.28 |
7.16 |
83.12 |
3,000 |
27,000 |
34,849 |
20-08-2014 |
419.53 |
7.15 |
90.27 |
3,000 |
30,000 |
37,870 |
22-09-2014 |
434.87 |
6.9 |
97.17 |
3,000 |
33,000 |
42,254 |
20-10-2014 |
421.36 |
7.12 |
104.28 |
3,000 |
36,000 |
43,941 |
20-11-2014 |
455.7 |
13.17 |
117.45 |
6,000 |
42,000 |
53,523 |
22-12-2014 |
459.19 |
13.07 |
130.52 |
6,000 |
48,000 |
59,933 |
20-01-2015 |
486.49 |
12.33 |
142.85 |
6,000 |
54,000 |
69,496 |
20-02-2015 |
495.18 |
12.12 |
154.97 |
6,000 |
60,000 |
76,737 |
20-03-2015 |
487.4 |
12.31 |
167.28 |
6,000 |
66,000 |
81,531 |
20-04-2015 |
480.45 |
12.49 |
179.77 |
6,000 |
72,000 |
86,369 |
20-05-2015 |
482.51 |
12.43 |
192.2 |
6,000 |
78,000 |
92,739 |
22-06-2015 |
475.75 |
12.61 |
204.81 |
6,000 |
84,000 |
97,440 |
20-07-2015 |
503.51 |
11.92 |
216.73 |
6,000 |
90,000 |
109,125 |
20-08-2015 |
501.71 |
11.96 |
228.69 |
6,000 |
96,000 |
114,735 |
21-09-2015 |
478.35 |
12.54 |
241.23 |
6,000 |
102,000 |
115,393 |
20-10-2015 |
491.87 |
12.2 |
253.43 |
6,000 |
108,000 |
124,655 |
20-11-2015 |
475.06 |
25.26 |
278.69 |
12,000 |
120,000 |
132,394 |
21-12-2015 |
468.65 |
25.61 |
304.3 |
12,000 |
132,000 |
142,608 |
20-01-2016 |
432.14 |
27.77 |
332.06 |
12,000 |
144,000 |
143,498 |
22-02-2016 |
427.99 |
28.04 |
360.1 |
12,000 |
156,000 |
154,120 |
21-03-2016 |
458.83 |
26.15 |
386.26 |
12,000 |
168,000 |
177,226 |
20-04-2016 |
479.23 |
25.04 |
411.3 |
12,000 |
180,000 |
197,105 |
20-05-2016 |
478.48 |
25.08 |
436.38 |
12,000 |
192,000 |
208,797 |
20-06-2016 |
497.11 |
24.14 |
460.51 |
12,000 |
204,000 |
228,927 |
20-07-2016 |
527.99 |
22.73 |
483.24 |
12,000 |
216,000 |
255,147 |
22-08-2016 |
558.36 |
21.49 |
504.73 |
12,000 |
228,000 |
281,823 |
20-09-2016 |
575.49 |
20.85 |
525.59 |
12,000 |
240,000 |
302,469 |
20-10-2016 |
599.69 |
20.01 |
545.6 |
12,000 |
252,000 |
327,189 |
21-11-2016 |
532.48 |
45.07 |
590.67 |
24,000 |
276,000 |
314,519 |
20-12-2016 |
543.34 |
44.17 |
634.84 |
24,000 |
300,000 |
344,934 |
20-01-2017 |
573.95 |
41.82 |
676.65 |
24,000 |
324,000 |
388,366 |
20-02-2017 |
611.13 |
39.27 |
715.93 |
24,000 |
348,000 |
437,524 |
20-03-2017 |
617.76 |
38.85 |
754.78 |
24,000 |
372,000 |
466,271 |
20-04-2017 |
630.27 |
38.08 |
792.86 |
24,000 |
396,000 |
499,713 |
22-05-2017 |
637.16 |
37.67 |
830.52 |
24,000 |
420,000 |
529,176 |
20-06-2017 |
659.33 |
36.4 |
866.92 |
24,000 |
444,000 |
571,588 |
20-07-2017 |
677.42 |
35.43 |
902.35 |
24,000 |
468,000 |
611,271 |
21-08-2017 |
674.24 |
35.6 |
937.95 |
24,000 |
492,000 |
632,402 |
20-09-2017 |
708.08 |
33.89 |
971.84 |
24,000 |
516,000 |
688,142 |
23-10-2017 |
703.62 |
34.11 |
1,005.95 |
24,000 |
540,000 |
707,807 |
20-11-2017 |
709.81 |
67.62 |
1,073.57 |
48,000 |
588,000 |
762,034 |
20-12-2017 |
724.99 |
66.21 |
1,139.78 |
48,000 |
636,000 |
826,331 |
22-01-2018 |
744.05 |
64.51 |
1,204.29 |
48,000 |
684,000 |
896,055 |
20-02-2018 |
701.94 |
68.38 |
1,272.68 |
48,000 |
732,000 |
893,342 |
20-03-2018 |
686.94 |
69.88 |
1,342.55 |
48,000 |
780,000 |
922,252 |
20-04-2018 |
724.25 |
66.28 |
1,408.83 |
48,000 |
828,000 |
1,020,343 |
21-05-2018 |
700.44 |
68.53 |
1,477.36 |
48,000 |
876,000 |
1,034,799 |
20-06-2018 |
703.71 |
68.21 |
1,545.57 |
48,000 |
924,000 |
1,087,630 |
20-07-2018 |
688.24 |
69.74 |
1,615.31 |
48,000 |
972,000 |
1,111,720 |
20-08-2018 |
740.78 |
64.8 |
1,680.1 |
48,000 |
1,020,000 |
1,244,588 |
21-09-2018 |
708.5 |
67.75 |
1,747.85 |
48,000 |
1,068,000 |
1,238,354 |
22-10-2018 |
650.76 |
73.76 |
1,821.61 |
48,000 |
1,116,000 |
1,185,433 |
20-11-2018 |
687.82 |
139.57 |
1,961.18 |
96,000 |
1,212,000 |
1,348,942 |
20-12-2018 |
707.41 |
135.71 |
2,096.89 |
96,000 |
1,308,000 |
1,483,362 |
21-01-2019 |
695.6 |
138.01 |
2,234.9 |
96,000 |
1,404,000 |
1,554,598 |
20-02-2019 |
666.88 |
143.95 |
2,378.86 |
96,000 |
1,500,000 |
1,586,411 |
20-03-2019 |
720.66 |
133.21 |
2,512.07 |
96,000 |
1,596,000 |
1,810,346 |
22-04-2019 |
722.65 |
132.84 |
2,644.91 |
96,000 |
1,692,000 |
1,911,345 |
20-05-2019 |
728.37 |
131.8 |
2,776.71 |
96,000 |
1,788,000 |
2,022,474 |
20-06-2019 |
722.83 |
132.81 |
2,909.52 |
96,000 |
1,884,000 |
2,103,091 |
22-07-2019 |
701.76 |
136.8 |
3,046.32 |
96,000 |
1,980,000 |
2,137,787 |
20-08-2019 |
678 |
141.59 |
3,187.92 |
96,000 |
2,076,000 |
2,161,407 |
20-09-2019 |
707.41 |
135.71 |
3,323.62 |
96,000 |
2,172,000 |
2,351,163 |
22-10-2019 |
717.96 |
133.71 |
3,457.33 |
96,000 |
2,268,000 |
2,482,227 |
20-11-2019 |
752.26 |
255.23 |
3,712.56 |
192,000 |
2,460,000 |
2,792,814 |
20-12-2019 |
763.2 |
251.57 |
3,964.14 |
192,000 |
2,652,000 |
3,025,429 |
20-01-2020 |
779.01 |
246.47 |
4,210.6 |
192,000 |
2,844,000 |
3,280,102 |
20-02-2020 |
791.92 |
242.45 |
4,453.05 |
192,000 |
3,036,000 |
3,526,461 |
20-03-2020 |
566.62 |
338.85 |
4,791.9 |
192,000 |
3,228,000 |
2,715,189 |
20-04-2020 |
593.59 |
323.46 |
5,115.36 |
192,000 |
3,420,000 |
3,036,426 |
20-05-2020 |
576.22 |
333.21 |
5,448.57 |
192,000 |
3,612,000 |
3,139,572 |
22-06-2020 |
647.89 |
296.35 |
5,744.91 |
192,000 |
3,804,000 |
3,722,071 |
20-07-2020 |
680.15 |
282.29 |
6,027.2 |
192,000 |
3,996,000 |
4,099,402 |
20-08-2020 |
714.79 |
268.61 |
6,295.81 |
192,000 |
4,188,000 |
4,500,184 |
21-09-2020 |
707.44 |
271.4 |
6,567.21 |
192,000 |
4,380,000 |
4,645,910 |
20-10-2020 |
742.66 |
258.53 |
6,825.74 |
192,000 |
4,572,000 |
5,069,207 |
20-11-2020 |
813.59 |
471.98 |
7,297.73 |
384,000 |
4,956,000 |
5,937,357 |
21-12-2020 |
838.6 |
457.91 |
7,755.63 |
384,000 |
5,340,000 |
6,503,874 |
20-01-2021 |
928.91 |
413.39 |
8,169.02 |
384,000 |
5,724,000 |
7,588,285 |
22-02-2021 |
928.92 |
413.38 |
8,582.4 |
384,000 |
6,108,000 |
7,972,366 |
22-03-2021 |
931.55 |
412.22 |
8,994.62 |
384,000 |
6,492,000 |
8,378,938 |
20-04-2021 |
927.98 |
413.8 |
9,408.42 |
384,000 |
6,876,000 |
8,730,827 |
20-05-2021 |
984.1 |
390.2 |
9,798.63 |
384,000 |
7,260,000 |
9,642,828 |
21-06-2021 |
1,040.49 |
369.06 |
10,167.68 |
384,000 |
7,644,000 |
10,579,372 |
20-07-2021 |
1,053.65 |
364.45 |
10,532.13 |
384,000 |
8,028,000 |
11,097,179 |
20-08-2021 |
1,085.46 |
353.77 |
10,885.9 |
384,000 |
8,412,000 |
11,816,206 |
20-09-2021 |
1,156.18 |
332.13 |
11,218.03 |
384,000 |
8,796,000 |
12,970,057 |
20-10-2021 |
1,196.22 |
321.01 |
11,539.04 |
384,000 |
9,180,000 |
13,803,227 |
22-11-2021 |
1,142.19 |
672.39 |
12,211.43 |
768,000 |
9,948,000 |
13,947,772 |
20-12-2021 |
1,088.2 |
705.75 |
12,917.18 |
768,000 |
10,716,000 |
14,056,477 |
20-01-2022 |
1,167.56 |
657.78 |
13,574.96 |
768,000 |
11,484,000 |
15,849,585 |
21-02-2022 |
1,106.09 |
694.34 |
14,269.3 |
768,000 |
12,252,000 |
15,783,132 |
21-03-2022 |
1,110.93 |
691.31 |
14,960.61 |
768,000 |
13,020,000 |
16,620,195 |
20-04-2022 |
1,117.2 |
687.43 |
15,648.05 |
768,000 |
13,788,000 |
17,481,998 |
20-05-2022 |
1,029.98 |
745.65 |
16,393.69 |
768,000 |
14,556,000 |
16,885,176 |
20-06-2022 |
966.11 |
794.94 |
17,188.63 |
768,000 |
15,324,000 |
16,606,110 |
20-07-2022 |
1,046.24 |
734.06 |
17,922.69 |
768,000 |
16,092,000 |
18,751,436 |
22-08-2022 |
1,099.82 |
698.3 |
18,620.99 |
768,000 |
16,860,000 |
20,479,733 |
20-09-2022 |
1,135.76 |
676.2 |
19,297.19 |
768,000 |
17,628,000 |
21,916,972 |
20-10-2022 |
1,121.17 |
685 |
19,982.18 |
768,000 |
18,396,000 |
22,403,426 |
21-11-2022 |
1,147.03 |
1,339.11 |
21,321.29 |
1,536,000 |
19,932,000 |
24,456,165 |
20-12-2022 |
1,155.79 |
1,328.96 |
22,650.26 |
1,536,000 |
21,468,000 |
26,178,940 |
20-01-2023 |
1,129.09 |
1,360.39 |
24,010.64 |
1,536,000 |
23,004,000 |
27,110,178 |
20-02-2023 |
1,121.36 |
1,369.77 |
25,380.41 |
1,536,000 |
24,540,000 |
28,460,575 |
20-03-2023 |
1,072.56 |
1,432.09 |
26,812.5 |
1,536,000 |
26,076,000 |
28,758,011 |
20-04-2023 |
1,101.81 |
1,394.07 |
28,206.57 |
1,536,000 |
27,612,000 |
31,078,277 |
22-05-2023 |
1,151.5 |
1,333.91 |
29,540.48 |
1,536,000 |
29,148,000 |
34,015,861 |
20-06-2023 |
1,202.93 |
1,276.88 |
30,817.36 |
1,536,000 |
30,684,000 |
37,071,128 |
20-07-2023 |
1,267.84 |
1,211.51 |
32,028.87 |
1,536,000 |
32,220,000 |
40,607,483 |
21-08-2023 |
1,254.15 |
1,224.73 |
33,253.6 |
1,536,000 |
33,756,000 |
41,705,008 |
20-09-2023 |
1,314.92 |
1,168.13 |
34,421.74 |
1,536,000 |
35,292,000 |
45,261,829 |
20-10-2023 |
1,284.51 |
1,195.79 |
35,617.52 |
1,536,000 |
36,828,000 |
45,751,064 |
20-11-2023 |
1,308.98 |
2,346.87 |
37,964.39 |
3,072,000 |
39,900,000 |
49,694,625 |
20-12-2023 |
1,385.25 |
2,217.65 |
40,182.04 |
3,072,000 |
42,972,000 |
55,662,169 |
23-01-2024 |
1,425.06 |
2,155.7 |
42,337.74 |
3,072,000 |
46,044,000 |
60,333,816 |
20-02-2024 |
1,493.25 |
2,057.26 |
44,395 |
3,072,000 |
49,116,000 |
66,292,826 |
20-03-2024 |
1,455.1 |
2,111.2 |
46,506.19 |
3,072,000 |
52,188,000 |
67,671,157 |
22-04-2024 |
1,530.06 |
2,007.76 |
48,513.95 |
3,072,000 |
55,260,000 |
74,229,261 |
21-05-2024 |
1,556.72 |
1,973.38 |
50,487.33 |
3,072,000 |
58,332,000 |
78,594,643 |
20-06-2024 |
1,646.79 |
1,865.45 |
52,352.78 |
3,072,000 |
61,404,000 |
86,214,037 |
22-07-2024 |
1,701.92 |
1,805.02 |
54,157.8 |
3,072,000 |
64,476,000 |
92,172,246 |
20-08-2024 |
1,728.04 |
1,777.74 |
55,935.54 |
3,072,000 |
67,548,000 |
96,658,848 |
20-09-2024 |
1,826.74 |
1,681.68 |
57,617.22 |
3,072,000 |
70,620,000 |
105,251,686 |
21-10-2024 |
1,775.89 |
1,729.84 |
59,347.06 |
3,072,000 |
73,692,000 |
105,393,850 |
21-11-2024 |
1,669.37 |
3,680.43 |
63,027.49 |
6,144,000 |
79,836,000 |
105,216,201 |
20-12-2024 |
1,697.47 |
3,619.5 |
66,646.99 |
6,144,000 |
85,980,000 |
113,131,273 |
20-01-2025 |
1,661.86 |
3,697.06 |
70,344.06 |
6,144,000 |
92,124,000 |
116,901,974 |
20-02-2025 |
1,601.59 |
3,836.19 |
74,180.24 |
6,144,000 |
98,268,000 |
118,806,338 |
20-03-2025 |
1,625.32 |
3,780.18 |
77,960.42 |
6,144,000 |
104,412,000 |
126,710,635 |
21-04-2025 |
1,696.42 |
3,621.74 |
81,582.17 |
6,144,000 |
110,556,000 |
138,397,621 |
20-05-2025 |
1,744.57 |
3,521.78 |
85,103.95 |
6,144,000 |
116,700,000 |
148,469,802 |
20-06-2025 |
1,781.98 |
3,447.85 |
88,551.8 |
6,144,000 |
122,844,000 |
157,797,541 |
21-07-2025 |
1,795.97 |
3,420.99 |
91,972.8 |
6,144,000 |
128,988,000 |
165,180,381 |
20-08-2025 |
1,799.13 |
3,414.98 |
95,387.78 |
6,144,000 |
135,132,000 |
171,615,015 |
22-09-2025 |
1,815.03 |
3,385.07 |
98,772.85 |
6,144,000 |
141,276,000 |
179,275,680 |
20-10-2025 |
1,857.63 |
3,307.44 |
102,080.29 |
6,144,000 |
147,420,000 |
189,627,404 |
|