| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1059222.40 |
627222.40 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
6.11 |
97.78 |
3,000 |
39,000 |
47,987 |
| 23-03-2015 |
484.24 |
6.2 |
103.97 |
3,000 |
42,000 |
50,347 |
| 23-04-2015 |
476.47 |
6.3 |
110.27 |
3,000 |
45,000 |
52,539 |
| 25-05-2015 |
481.77 |
6.23 |
116.49 |
3,000 |
48,000 |
56,123 |
| 23-06-2015 |
477.17 |
6.29 |
122.78 |
3,000 |
51,000 |
58,587 |
| 23-07-2015 |
500.22 |
6 |
128.78 |
3,000 |
54,000 |
64,417 |
| 24-08-2015 |
465.21 |
6.45 |
135.23 |
3,000 |
57,000 |
62,909 |
| 23-09-2015 |
473.88 |
6.33 |
141.56 |
3,000 |
60,000 |
67,081 |
| 23-10-2015 |
490.1 |
6.12 |
147.68 |
3,000 |
63,000 |
72,377 |
| 23-11-2015 |
474.8 |
6.32 |
154 |
3,000 |
66,000 |
73,118 |
| 23-12-2015 |
470.6 |
6.37 |
160.37 |
3,000 |
69,000 |
75,471 |
| 25-01-2016 |
442.72 |
6.78 |
167.15 |
3,000 |
72,000 |
74,000 |
| 23-02-2016 |
421.41 |
7.12 |
174.27 |
3,000 |
75,000 |
73,438 |
| 23-03-2016 |
460.77 |
6.51 |
180.78 |
3,000 |
78,000 |
83,297 |
| 25-04-2016 |
478.22 |
6.27 |
187.05 |
3,000 |
81,000 |
89,452 |
| 23-05-2016 |
476.43 |
6.3 |
193.35 |
3,000 |
84,000 |
92,117 |
| 23-06-2016 |
500.27 |
6 |
199.34 |
3,000 |
87,000 |
99,726 |
| 25-07-2016 |
537.56 |
5.58 |
204.93 |
3,000 |
90,000 |
110,160 |
| 23-08-2016 |
559.6 |
5.36 |
210.29 |
3,000 |
93,000 |
117,676 |
| 23-09-2016 |
583.65 |
5.14 |
215.43 |
3,000 |
96,000 |
125,734 |
| 24-10-2016 |
600.5 |
5 |
220.42 |
3,000 |
99,000 |
132,364 |
| 23-11-2016 |
545.52 |
5.5 |
225.92 |
3,000 |
102,000 |
123,245 |
| 23-12-2016 |
536.82 |
5.59 |
231.51 |
3,000 |
105,000 |
124,279 |
| 23-01-2017 |
577.87 |
5.19 |
236.7 |
3,000 |
108,000 |
136,783 |
| 23-02-2017 |
609.02 |
4.93 |
241.63 |
3,000 |
111,000 |
147,156 |
| 23-03-2017 |
616.55 |
4.87 |
246.49 |
3,000 |
114,000 |
151,976 |
| 24-04-2017 |
633.8 |
4.73 |
251.23 |
3,000 |
117,000 |
159,228 |
| 23-05-2017 |
633.77 |
4.73 |
255.96 |
3,000 |
120,000 |
162,220 |
| 23-06-2017 |
651.26 |
4.61 |
260.57 |
3,000 |
123,000 |
169,697 |
| 24-07-2017 |
677.35 |
4.43 |
265 |
3,000 |
126,000 |
179,495 |
| 23-08-2017 |
679.07 |
4.42 |
269.41 |
3,000 |
129,000 |
182,951 |
| 25-09-2017 |
686.38 |
4.37 |
273.78 |
3,000 |
132,000 |
187,920 |
| 23-10-2017 |
703.62 |
4.26 |
278.05 |
3,000 |
135,000 |
195,640 |
| 23-11-2017 |
710.7 |
4.22 |
282.27 |
3,000 |
138,000 |
200,609 |
| 26-12-2017 |
730.83 |
4.1 |
286.37 |
3,000 |
141,000 |
209,291 |
| 23-01-2018 |
751.06 |
3.99 |
290.37 |
3,000 |
144,000 |
218,084 |
| 23-02-2018 |
708.6 |
4.23 |
294.6 |
3,000 |
147,000 |
208,755 |
| 23-03-2018 |
676.35 |
4.44 |
299.04 |
3,000 |
150,000 |
202,254 |
| 23-04-2018 |
726.63 |
4.13 |
303.17 |
3,000 |
153,000 |
220,290 |
| 23-05-2018 |
696.47 |
4.31 |
307.47 |
3,000 |
156,000 |
214,147 |
| 25-06-2018 |
701.31 |
4.28 |
311.75 |
3,000 |
159,000 |
218,635 |
| 23-07-2018 |
696.57 |
4.31 |
316.06 |
3,000 |
162,000 |
220,157 |
| 23-08-2018 |
743.37 |
4.04 |
320.09 |
3,000 |
165,000 |
237,949 |
| 24-09-2018 |
692.03 |
4.34 |
324.43 |
3,000 |
168,000 |
224,515 |
| 23-10-2018 |
644.28 |
4.66 |
329.09 |
3,000 |
171,000 |
212,023 |
| 26-11-2018 |
688.71 |
4.36 |
333.44 |
3,000 |
174,000 |
229,645 |
| 24-12-2018 |
689.92 |
4.35 |
337.79 |
3,000 |
177,000 |
233,048 |
| 23-01-2019 |
690.31 |
4.35 |
342.14 |
3,000 |
180,000 |
236,180 |
| 25-02-2019 |
681.57 |
4.4 |
346.54 |
3,000 |
183,000 |
236,190 |
| 25-03-2019 |
710.25 |
4.22 |
350.76 |
3,000 |
186,000 |
249,128 |
| 23-04-2019 |
721.03 |
4.16 |
354.92 |
3,000 |
189,000 |
255,910 |
| 23-05-2019 |
720.84 |
4.16 |
359.08 |
3,000 |
192,000 |
258,842 |
| 24-06-2019 |
717.89 |
4.18 |
363.26 |
3,000 |
195,000 |
260,783 |
| 23-07-2019 |
699.34 |
4.29 |
367.55 |
3,000 |
198,000 |
257,044 |
| 23-08-2019 |
664.68 |
4.51 |
372.07 |
3,000 |
201,000 |
247,305 |
| 23-09-2019 |
728.18 |
4.12 |
376.19 |
3,000 |
204,000 |
273,931 |
| 23-10-2019 |
719.06 |
4.17 |
380.36 |
3,000 |
207,000 |
273,500 |
| 25-11-2019 |
756.86 |
3.96 |
384.32 |
3,000 |
210,000 |
290,878 |
| 23-12-2019 |
763.28 |
3.93 |
388.25 |
3,000 |
213,000 |
296,345 |
| 23-01-2020 |
781.18 |
3.84 |
392.09 |
3,000 |
216,000 |
306,295 |
| 24-02-2020 |
775.99 |
3.87 |
395.96 |
3,000 |
219,000 |
307,260 |
| 23-03-2020 |
486.82 |
6.16 |
402.12 |
3,000 |
222,000 |
195,761 |
| 23-04-2020 |
589.18 |
5.09 |
407.21 |
3,000 |
225,000 |
239,922 |
| 26-05-2020 |
573.7 |
5.23 |
412.44 |
3,000 |
228,000 |
236,618 |
| 23-06-2020 |
656.5 |
4.57 |
417.01 |
3,000 |
231,000 |
273,768 |
| 23-07-2020 |
686.03 |
4.37 |
421.38 |
3,000 |
234,000 |
289,083 |
| 24-08-2020 |
724.34 |
4.14 |
425.53 |
3,000 |
237,000 |
308,226 |
| 23-09-2020 |
698.56 |
4.29 |
429.82 |
3,000 |
240,000 |
300,256 |
| 23-10-2020 |
749.13 |
4 |
433.83 |
3,000 |
243,000 |
324,992 |
| 23-11-2020 |
819.28 |
3.66 |
437.49 |
3,000 |
246,000 |
358,425 |
| 23-12-2020 |
863.07 |
3.48 |
440.96 |
3,000 |
249,000 |
380,582 |
| 25-01-2021 |
903.35 |
3.32 |
444.28 |
3,000 |
252,000 |
401,344 |
| 23-02-2021 |
932.53 |
3.22 |
447.5 |
3,000 |
255,000 |
417,309 |
| 23-03-2021 |
938.8 |
3.2 |
450.7 |
3,000 |
258,000 |
423,114 |
| 23-04-2021 |
931.31 |
3.22 |
453.92 |
3,000 |
261,000 |
422,739 |
| 24-05-2021 |
999.97 |
3 |
456.92 |
3,000 |
264,000 |
456,905 |
| 23-06-2021 |
1,038.65 |
2.89 |
459.81 |
3,000 |
267,000 |
477,578 |
| 23-07-2021 |
1,075.28 |
2.79 |
462.6 |
3,000 |
270,000 |
497,421 |
| 23-08-2021 |
1,084.2 |
2.77 |
465.36 |
3,000 |
273,000 |
504,548 |
| 23-09-2021 |
1,181.77 |
2.54 |
467.9 |
3,000 |
276,000 |
552,953 |
| 25-10-2021 |
1,183.38 |
2.54 |
470.44 |
3,000 |
279,000 |
556,706 |
| 23-11-2021 |
1,154.3 |
2.6 |
473.04 |
3,000 |
282,000 |
546,026 |
| 23-12-2021 |
1,128.64 |
2.66 |
475.69 |
3,000 |
285,000 |
536,888 |
| 24-01-2022 |
1,116.67 |
2.69 |
478.38 |
3,000 |
288,000 |
534,194 |
| 23-02-2022 |
1,100.51 |
2.73 |
481.11 |
3,000 |
291,000 |
529,463 |
| 23-03-2022 |
1,117.5 |
2.68 |
483.79 |
3,000 |
294,000 |
540,637 |
| 25-04-2022 |
1,098.49 |
2.73 |
486.52 |
3,000 |
297,000 |
534,441 |
| 23-05-2022 |
1,024.24 |
2.93 |
489.45 |
3,000 |
300,000 |
501,316 |
| 23-06-2022 |
983.34 |
3.05 |
492.5 |
3,000 |
303,000 |
484,298 |
| 25-07-2022 |
1,059.42 |
2.83 |
495.33 |
3,000 |
306,000 |
524,767 |
| 23-08-2022 |
1,107.71 |
2.71 |
498.04 |
3,000 |
309,000 |
551,687 |
| 23-09-2022 |
1,106.85 |
2.71 |
500.75 |
3,000 |
312,000 |
554,259 |
| 25-10-2022 |
1,129.64 |
2.66 |
503.41 |
3,000 |
315,000 |
568,671 |
| 23-11-2022 |
1,155.48 |
2.6 |
506.01 |
3,000 |
318,000 |
584,679 |
| 23-12-2022 |
1,117.91 |
2.68 |
508.69 |
3,000 |
321,000 |
568,668 |
| 23-01-2023 |
1,133.66 |
2.65 |
511.33 |
3,000 |
324,000 |
579,680 |
| 23-02-2023 |
1,103.21 |
2.72 |
514.05 |
3,000 |
327,000 |
567,110 |
| 23-03-2023 |
1,076.12 |
2.79 |
516.84 |
3,000 |
330,000 |
556,184 |
| 24-04-2023 |
1,105.93 |
2.71 |
519.55 |
3,000 |
333,000 |
574,591 |
| 23-05-2023 |
1,151.91 |
2.6 |
522.16 |
3,000 |
336,000 |
601,480 |
| 23-06-2023 |
1,191.55 |
2.52 |
524.68 |
3,000 |
339,000 |
625,179 |
| 24-07-2023 |
1,257.98 |
2.38 |
527.06 |
3,000 |
342,000 |
663,033 |
| 23-08-2023 |
1,264.34 |
2.37 |
529.43 |
3,000 |
345,000 |
669,385 |
| 25-09-2023 |
1,298.96 |
2.31 |
531.74 |
3,000 |
348,000 |
690,714 |
| 23-10-2023 |
1,263.29 |
2.37 |
534.12 |
3,000 |
351,000 |
674,747 |
| 23-11-2023 |
1,314.33 |
2.28 |
536.4 |
3,000 |
354,000 |
705,008 |
| 26-12-2023 |
1,415.84 |
2.12 |
538.52 |
3,000 |
357,000 |
762,458 |
| 23-01-2024 |
1,425.06 |
2.11 |
540.63 |
3,000 |
360,000 |
770,423 |
| 23-02-2024 |
1,496.1 |
2.01 |
542.63 |
3,000 |
363,000 |
811,829 |
| 26-03-2024 |
1,474.37 |
2.03 |
544.67 |
3,000 |
366,000 |
803,038 |
| 23-04-2024 |
1,533.98 |
1.96 |
546.62 |
3,000 |
369,000 |
838,506 |
| 23-05-2024 |
1,572.86 |
1.91 |
548.53 |
3,000 |
372,000 |
862,758 |
| 24-06-2024 |
1,651.26 |
1.82 |
550.35 |
3,000 |
375,000 |
908,763 |
| 23-07-2024 |
1,698.15 |
1.77 |
552.11 |
3,000 |
378,000 |
937,569 |
| 23-08-2024 |
1,744.84 |
1.72 |
553.83 |
3,000 |
381,000 |
966,347 |
| 23-09-2024 |
1,840.75 |
1.63 |
555.46 |
3,000 |
384,000 |
1,022,465 |
| 23-10-2024 |
1,752.21 |
1.71 |
557.17 |
3,000 |
387,000 |
976,284 |
| 25-11-2024 |
1,719.37 |
1.74 |
558.92 |
3,000 |
390,000 |
960,987 |
| 23-12-2024 |
1,701.08 |
1.76 |
560.68 |
3,000 |
393,000 |
953,764 |
| 23-01-2025 |
1,646.03 |
1.82 |
562.5 |
3,000 |
396,000 |
925,899 |
| 24-02-2025 |
1,572.34 |
1.91 |
564.41 |
3,000 |
399,000 |
887,448 |
| 24-03-2025 |
1,658.63 |
1.81 |
566.22 |
3,000 |
402,000 |
939,151 |
| 23-04-2025 |
1,714.16 |
1.75 |
567.97 |
3,000 |
405,000 |
973,593 |
| 23-05-2025 |
1,757.14 |
1.71 |
569.68 |
3,000 |
408,000 |
1,001,004 |
| 23-06-2025 |
1,776.85 |
1.69 |
571.37 |
3,000 |
411,000 |
1,015,233 |
| 23-07-2025 |
1,803.95 |
1.66 |
573.03 |
3,000 |
414,000 |
1,033,717 |
| 25-08-2025 |
1,795.62 |
1.67 |
574.7 |
3,000 |
417,000 |
1,031,943 |
| 23-09-2025 |
1,811.87 |
1.66 |
576.36 |
3,000 |
420,000 |
1,044,282 |
| 23-10-2025 |
1,861.11 |
1.61 |
577.97 |
3,000 |
423,000 |
1,075,662 |
| 24-11-2025 |
1,866.47 |
1.61 |
579.58 |
3,000 |
426,000 |
1,081,760 |
| 23-12-2025 |
1,897.52 |
1.58 |
581.16 |
3,000 |
429,000 |
1,102,756 |
| 23-01-2026 |
1,817.45 |
1.65 |
582.81 |
3,000 |
432,000 |
1,059,222 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1306424.13 |
733407.58 |
247201.73 |
23.34% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
6.42 |
98.08 |
3,150 |
39,150 |
48,137 |
| 23-03-2015 |
484.24 |
6.51 |
104.59 |
3,150 |
42,300 |
50,645 |
| 23-04-2015 |
476.47 |
6.61 |
111.2 |
3,150 |
45,450 |
52,982 |
| 25-05-2015 |
481.77 |
6.54 |
117.74 |
3,150 |
48,600 |
56,721 |
| 23-06-2015 |
477.17 |
6.6 |
124.34 |
3,150 |
51,750 |
59,330 |
| 23-07-2015 |
500.22 |
6.3 |
130.63 |
3,150 |
54,900 |
65,346 |
| 24-08-2015 |
465.21 |
6.77 |
137.4 |
3,150 |
58,050 |
63,922 |
| 23-09-2015 |
473.88 |
6.65 |
144.05 |
3,150 |
61,200 |
68,263 |
| 23-10-2015 |
490.1 |
6.43 |
150.48 |
3,150 |
64,350 |
73,750 |
| 23-11-2015 |
474.8 |
6.63 |
157.11 |
3,150 |
67,500 |
74,598 |
| 23-12-2015 |
470.6 |
6.69 |
163.81 |
3,150 |
70,650 |
77,088 |
| 25-01-2016 |
442.72 |
7.12 |
170.92 |
3,150 |
73,800 |
75,671 |
| 23-02-2016 |
421.41 |
7.85 |
178.77 |
3,308 |
77,108 |
75,336 |
| 23-03-2016 |
460.77 |
7.18 |
185.95 |
3,308 |
80,415 |
85,680 |
| 25-04-2016 |
478.22 |
6.92 |
192.87 |
3,308 |
83,722 |
92,232 |
| 23-05-2016 |
476.43 |
6.94 |
199.81 |
3,308 |
87,030 |
95,195 |
| 23-06-2016 |
500.27 |
6.61 |
206.42 |
3,308 |
90,338 |
103,265 |
| 25-07-2016 |
537.56 |
6.15 |
212.57 |
3,308 |
93,645 |
114,270 |
| 23-08-2016 |
559.6 |
5.91 |
218.48 |
3,308 |
96,952 |
122,263 |
| 23-09-2016 |
583.65 |
5.67 |
224.15 |
3,308 |
100,260 |
130,825 |
| 24-10-2016 |
600.5 |
5.51 |
229.66 |
3,308 |
103,568 |
137,909 |
| 23-11-2016 |
545.52 |
6.06 |
235.72 |
3,308 |
106,875 |
128,590 |
| 23-12-2016 |
536.82 |
6.16 |
241.88 |
3,308 |
110,182 |
129,847 |
| 23-01-2017 |
577.87 |
5.72 |
247.61 |
3,308 |
113,490 |
143,084 |
| 23-02-2017 |
609.02 |
5.7 |
253.31 |
3,473 |
116,963 |
154,270 |
| 23-03-2017 |
616.55 |
5.63 |
258.94 |
3,473 |
120,436 |
159,650 |
| 24-04-2017 |
633.8 |
5.48 |
264.42 |
3,473 |
123,909 |
167,589 |
| 23-05-2017 |
633.77 |
5.48 |
269.9 |
3,473 |
127,382 |
171,054 |
| 23-06-2017 |
651.26 |
5.33 |
275.23 |
3,473 |
130,854 |
179,248 |
| 24-07-2017 |
677.35 |
5.13 |
280.36 |
3,473 |
134,327 |
189,901 |
| 23-08-2017 |
679.07 |
5.11 |
285.47 |
3,473 |
137,800 |
193,856 |
| 25-09-2017 |
686.38 |
5.06 |
290.53 |
3,473 |
141,273 |
199,416 |
| 23-10-2017 |
703.62 |
4.94 |
295.47 |
3,473 |
144,746 |
207,898 |
| 23-11-2017 |
710.7 |
4.89 |
300.36 |
3,473 |
148,219 |
213,463 |
| 26-12-2017 |
730.83 |
4.75 |
305.11 |
3,473 |
151,692 |
222,982 |
| 23-01-2018 |
751.06 |
4.62 |
309.73 |
3,473 |
155,164 |
232,627 |
| 23-02-2018 |
708.6 |
5.15 |
314.88 |
3,647 |
158,811 |
223,122 |
| 23-03-2018 |
676.35 |
5.39 |
320.27 |
3,647 |
162,458 |
216,614 |
| 23-04-2018 |
726.63 |
5.02 |
325.29 |
3,647 |
166,104 |
236,364 |
| 23-05-2018 |
696.47 |
5.24 |
330.52 |
3,647 |
169,751 |
230,199 |
| 25-06-2018 |
701.31 |
5.2 |
335.72 |
3,647 |
173,397 |
235,446 |
| 23-07-2018 |
696.57 |
5.23 |
340.96 |
3,647 |
177,044 |
237,501 |
| 23-08-2018 |
743.37 |
4.91 |
345.86 |
3,647 |
180,690 |
257,104 |
| 24-09-2018 |
692.03 |
5.27 |
351.13 |
3,647 |
184,337 |
242,994 |
| 23-10-2018 |
644.28 |
5.66 |
356.79 |
3,647 |
187,983 |
229,874 |
| 26-11-2018 |
688.71 |
5.29 |
362.09 |
3,647 |
191,630 |
249,373 |
| 24-12-2018 |
689.92 |
5.29 |
367.37 |
3,647 |
195,276 |
253,458 |
| 23-01-2019 |
690.31 |
5.28 |
372.65 |
3,647 |
198,923 |
257,247 |
| 25-02-2019 |
681.57 |
5.62 |
378.27 |
3,829 |
202,752 |
257,819 |
| 25-03-2019 |
710.25 |
5.39 |
383.66 |
3,829 |
206,580 |
272,497 |
| 23-04-2019 |
721.03 |
5.31 |
388.97 |
3,829 |
210,409 |
280,462 |
| 23-05-2019 |
720.84 |
5.31 |
394.29 |
3,829 |
214,238 |
284,216 |
| 24-06-2019 |
717.89 |
5.33 |
399.62 |
3,829 |
218,067 |
286,882 |
| 23-07-2019 |
699.34 |
5.47 |
405.09 |
3,829 |
221,896 |
283,298 |
| 23-08-2019 |
664.68 |
5.76 |
410.85 |
3,829 |
225,725 |
273,086 |
| 23-09-2019 |
728.18 |
5.26 |
416.11 |
3,829 |
229,553 |
303,004 |
| 23-10-2019 |
719.06 |
5.32 |
421.44 |
3,829 |
233,382 |
303,038 |
| 25-11-2019 |
756.86 |
5.06 |
426.5 |
3,829 |
237,211 |
322,798 |
| 23-12-2019 |
763.28 |
5.02 |
431.51 |
3,829 |
241,040 |
329,364 |
| 23-01-2020 |
781.18 |
4.9 |
436.41 |
3,829 |
244,869 |
340,917 |
| 24-02-2020 |
775.99 |
5.18 |
441.59 |
4,020 |
248,889 |
342,673 |
| 23-03-2020 |
486.82 |
8.26 |
449.85 |
4,020 |
252,909 |
218,997 |
| 23-04-2020 |
589.18 |
6.82 |
456.68 |
4,020 |
256,930 |
269,064 |
| 26-05-2020 |
573.7 |
7.01 |
463.68 |
4,020 |
260,950 |
266,015 |
| 23-06-2020 |
656.5 |
6.12 |
469.81 |
4,020 |
264,970 |
308,429 |
| 23-07-2020 |
686.03 |
5.86 |
475.67 |
4,020 |
268,991 |
326,322 |
| 24-08-2020 |
724.34 |
5.55 |
481.22 |
4,020 |
273,011 |
348,565 |
| 23-09-2020 |
698.56 |
5.76 |
486.97 |
4,020 |
277,031 |
340,180 |
| 23-10-2020 |
749.13 |
5.37 |
492.34 |
4,020 |
281,051 |
368,826 |
| 23-11-2020 |
819.28 |
4.91 |
497.25 |
4,020 |
285,072 |
407,384 |
| 23-12-2020 |
863.07 |
4.66 |
501.9 |
4,020 |
289,092 |
433,179 |
| 25-01-2021 |
903.35 |
4.45 |
506.36 |
4,020 |
293,112 |
457,416 |
| 23-02-2021 |
932.53 |
4.53 |
510.88 |
4,221 |
297,334 |
476,413 |
| 23-03-2021 |
938.8 |
4.5 |
515.38 |
4,221 |
301,555 |
483,837 |
| 23-04-2021 |
931.31 |
4.53 |
519.91 |
4,221 |
305,776 |
484,198 |
| 24-05-2021 |
999.97 |
4.22 |
524.13 |
4,221 |
309,998 |
524,117 |
| 23-06-2021 |
1,038.65 |
4.06 |
528.2 |
4,221 |
314,219 |
548,611 |
| 23-07-2021 |
1,075.28 |
3.93 |
532.12 |
4,221 |
318,440 |
572,181 |
| 23-08-2021 |
1,084.2 |
3.89 |
536.02 |
4,221 |
322,661 |
581,148 |
| 23-09-2021 |
1,181.77 |
3.57 |
539.59 |
4,221 |
326,883 |
637,669 |
| 25-10-2021 |
1,183.38 |
3.57 |
543.16 |
4,221 |
331,104 |
642,759 |
| 23-11-2021 |
1,154.3 |
3.66 |
546.81 |
4,221 |
335,325 |
631,185 |
| 23-12-2021 |
1,128.64 |
3.74 |
550.55 |
4,221 |
339,547 |
621,375 |
| 24-01-2022 |
1,116.67 |
3.78 |
554.33 |
4,221 |
343,768 |
619,007 |
| 23-02-2022 |
1,100.51 |
4.03 |
558.36 |
4,432 |
348,200 |
614,481 |
| 23-03-2022 |
1,117.5 |
3.97 |
562.33 |
4,432 |
352,633 |
628,400 |
| 25-04-2022 |
1,098.49 |
4.03 |
566.36 |
4,432 |
357,065 |
622,142 |
| 23-05-2022 |
1,024.24 |
4.33 |
570.69 |
4,432 |
361,497 |
584,522 |
| 23-06-2022 |
983.34 |
4.51 |
575.2 |
4,432 |
365,930 |
565,614 |
| 25-07-2022 |
1,059.42 |
4.18 |
579.38 |
4,432 |
370,362 |
613,807 |
| 23-08-2022 |
1,107.71 |
4 |
583.38 |
4,432 |
374,794 |
646,218 |
| 23-09-2022 |
1,106.85 |
4 |
587.39 |
4,432 |
379,227 |
650,148 |
| 25-10-2022 |
1,129.64 |
3.92 |
591.31 |
4,432 |
383,659 |
667,967 |
| 23-11-2022 |
1,155.48 |
3.84 |
595.15 |
4,432 |
388,092 |
687,679 |
| 23-12-2022 |
1,117.91 |
3.96 |
599.11 |
4,432 |
392,524 |
669,752 |
| 23-01-2023 |
1,133.66 |
3.91 |
603.02 |
4,432 |
396,956 |
683,620 |
| 23-02-2023 |
1,103.21 |
4.22 |
607.24 |
4,654 |
401,610 |
669,912 |
| 23-03-2023 |
1,076.12 |
4.32 |
611.56 |
4,654 |
406,264 |
658,116 |
| 24-04-2023 |
1,105.93 |
4.21 |
615.77 |
4,654 |
410,918 |
681,001 |
| 23-05-2023 |
1,151.91 |
4.04 |
619.81 |
4,654 |
415,572 |
713,968 |
| 23-06-2023 |
1,191.55 |
3.91 |
623.72 |
4,654 |
420,226 |
743,191 |
| 24-07-2023 |
1,257.98 |
3.7 |
627.42 |
4,654 |
424,880 |
789,279 |
| 23-08-2023 |
1,264.34 |
3.68 |
631.1 |
4,654 |
429,534 |
797,923 |
| 25-09-2023 |
1,298.96 |
3.58 |
634.68 |
4,654 |
434,188 |
824,426 |
| 23-10-2023 |
1,263.29 |
3.68 |
638.37 |
4,654 |
438,842 |
806,441 |
| 23-11-2023 |
1,314.33 |
3.54 |
641.91 |
4,654 |
443,496 |
843,677 |
| 26-12-2023 |
1,415.84 |
3.29 |
645.19 |
4,654 |
448,150 |
913,491 |
| 23-01-2024 |
1,425.06 |
3.27 |
648.46 |
4,654 |
452,804 |
924,094 |
| 23-02-2024 |
1,496.1 |
3.27 |
651.73 |
4,887 |
457,691 |
975,047 |
| 26-03-2024 |
1,474.37 |
3.31 |
655.04 |
4,887 |
462,577 |
965,772 |
| 23-04-2024 |
1,533.98 |
3.19 |
658.23 |
4,887 |
467,464 |
1,009,705 |
| 23-05-2024 |
1,572.86 |
3.11 |
661.33 |
4,887 |
472,351 |
1,040,184 |
| 24-06-2024 |
1,651.26 |
2.96 |
664.29 |
4,887 |
477,238 |
1,096,919 |
| 23-07-2024 |
1,698.15 |
2.88 |
667.17 |
4,887 |
482,124 |
1,132,955 |
| 23-08-2024 |
1,744.84 |
2.8 |
669.97 |
4,887 |
487,011 |
1,168,991 |
| 23-09-2024 |
1,840.75 |
2.65 |
672.63 |
4,887 |
491,898 |
1,238,135 |
| 23-10-2024 |
1,752.21 |
2.79 |
675.41 |
4,887 |
496,784 |
1,183,467 |
| 25-11-2024 |
1,719.37 |
2.84 |
678.26 |
4,887 |
501,671 |
1,166,173 |
| 23-12-2024 |
1,701.08 |
2.87 |
681.13 |
4,887 |
506,558 |
1,158,655 |
| 23-01-2025 |
1,646.03 |
2.97 |
684.1 |
4,887 |
511,444 |
1,126,045 |
| 24-02-2025 |
1,572.34 |
3.26 |
687.36 |
5,131 |
516,575 |
1,080,765 |
| 24-03-2025 |
1,658.63 |
3.09 |
690.45 |
5,131 |
521,706 |
1,145,209 |
| 23-04-2025 |
1,714.16 |
2.99 |
693.45 |
5,131 |
526,837 |
1,188,680 |
| 23-05-2025 |
1,757.14 |
2.92 |
696.37 |
5,131 |
531,968 |
1,223,616 |
| 23-06-2025 |
1,776.85 |
2.89 |
699.26 |
5,131 |
537,099 |
1,242,472 |
| 23-07-2025 |
1,803.95 |
2.84 |
702.1 |
5,131 |
542,230 |
1,266,553 |
| 25-08-2025 |
1,795.62 |
2.86 |
704.96 |
5,131 |
547,361 |
1,265,836 |
| 23-09-2025 |
1,811.87 |
2.83 |
707.79 |
5,131 |
552,492 |
1,282,422 |
| 23-10-2025 |
1,861.11 |
2.76 |
710.55 |
5,131 |
557,624 |
1,322,405 |
| 24-11-2025 |
1,866.47 |
2.75 |
713.3 |
5,131 |
562,755 |
1,331,344 |
| 23-12-2025 |
1,897.52 |
2.7 |
716 |
5,131 |
567,886 |
1,358,623 |
| 23-01-2026 |
1,817.45 |
2.82 |
718.82 |
5,131 |
573,017 |
1,306,424 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1635377.68 |
865543.46 |
576155.28 |
54.39% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
6.72 |
98.39 |
3,300 |
39,300 |
48,287 |
| 23-03-2015 |
484.24 |
6.81 |
105.2 |
3,300 |
42,600 |
50,943 |
| 23-04-2015 |
476.47 |
6.93 |
112.13 |
3,300 |
45,900 |
53,425 |
| 25-05-2015 |
481.77 |
6.85 |
118.98 |
3,300 |
49,200 |
57,319 |
| 23-06-2015 |
477.17 |
6.92 |
125.89 |
3,300 |
52,500 |
60,072 |
| 23-07-2015 |
500.22 |
6.6 |
132.49 |
3,300 |
55,800 |
66,274 |
| 24-08-2015 |
465.21 |
7.09 |
139.58 |
3,300 |
59,100 |
64,936 |
| 23-09-2015 |
473.88 |
6.96 |
146.55 |
3,300 |
62,400 |
69,446 |
| 23-10-2015 |
490.1 |
6.73 |
153.28 |
3,300 |
65,700 |
75,123 |
| 23-11-2015 |
474.8 |
6.95 |
160.23 |
3,300 |
69,000 |
76,077 |
| 23-12-2015 |
470.6 |
7.01 |
167.24 |
3,300 |
72,300 |
78,705 |
| 25-01-2016 |
442.72 |
7.45 |
174.7 |
3,300 |
75,600 |
77,342 |
| 23-02-2016 |
421.41 |
8.61 |
183.31 |
3,630 |
79,230 |
77,249 |
| 23-03-2016 |
460.77 |
7.88 |
191.19 |
3,630 |
82,860 |
88,094 |
| 25-04-2016 |
478.22 |
7.59 |
198.78 |
3,630 |
86,490 |
95,060 |
| 23-05-2016 |
476.43 |
7.62 |
206.4 |
3,630 |
90,120 |
98,334 |
| 23-06-2016 |
500.27 |
7.26 |
213.65 |
3,630 |
93,750 |
106,885 |
| 25-07-2016 |
537.56 |
6.75 |
220.41 |
3,630 |
97,380 |
118,482 |
| 23-08-2016 |
559.6 |
6.49 |
226.89 |
3,630 |
101,010 |
126,970 |
| 23-09-2016 |
583.65 |
6.22 |
233.11 |
3,630 |
104,640 |
136,057 |
| 24-10-2016 |
600.5 |
6.04 |
239.16 |
3,630 |
108,270 |
143,615 |
| 23-11-2016 |
545.52 |
6.65 |
245.81 |
3,630 |
111,900 |
134,096 |
| 23-12-2016 |
536.82 |
6.76 |
252.57 |
3,630 |
115,530 |
135,587 |
| 23-01-2017 |
577.87 |
6.28 |
258.86 |
3,630 |
119,160 |
149,585 |
| 23-02-2017 |
609.02 |
6.56 |
265.41 |
3,993 |
123,153 |
161,642 |
| 23-03-2017 |
616.55 |
6.48 |
271.89 |
3,993 |
127,146 |
167,633 |
| 24-04-2017 |
633.8 |
6.3 |
278.19 |
3,993 |
131,139 |
176,317 |
| 23-05-2017 |
633.77 |
6.3 |
284.49 |
3,993 |
135,132 |
180,301 |
| 23-06-2017 |
651.26 |
6.13 |
290.62 |
3,993 |
139,125 |
189,270 |
| 24-07-2017 |
677.35 |
5.9 |
296.52 |
3,993 |
143,118 |
200,845 |
| 23-08-2017 |
679.07 |
5.88 |
302.4 |
3,993 |
147,111 |
205,348 |
| 25-09-2017 |
686.38 |
5.82 |
308.21 |
3,993 |
151,104 |
211,552 |
| 23-10-2017 |
703.62 |
5.67 |
313.89 |
3,993 |
155,097 |
220,858 |
| 23-11-2017 |
710.7 |
5.62 |
319.51 |
3,993 |
159,090 |
227,074 |
| 26-12-2017 |
730.83 |
5.46 |
324.97 |
3,993 |
163,083 |
237,498 |
| 23-01-2018 |
751.06 |
5.32 |
330.29 |
3,993 |
167,076 |
248,066 |
| 23-02-2018 |
708.6 |
6.2 |
336.49 |
4,392 |
171,468 |
238,434 |
| 23-03-2018 |
676.35 |
6.49 |
342.98 |
4,392 |
175,861 |
231,974 |
| 23-04-2018 |
726.63 |
6.04 |
349.02 |
4,392 |
180,253 |
253,612 |
| 23-05-2018 |
696.47 |
6.31 |
355.33 |
4,392 |
184,645 |
247,478 |
| 25-06-2018 |
701.31 |
6.26 |
361.59 |
4,392 |
189,037 |
253,590 |
| 23-07-2018 |
696.57 |
6.31 |
367.9 |
4,392 |
193,430 |
256,268 |
| 23-08-2018 |
743.37 |
5.91 |
373.81 |
4,392 |
197,822 |
277,878 |
| 24-09-2018 |
692.03 |
6.35 |
380.16 |
4,392 |
202,214 |
263,079 |
| 23-10-2018 |
644.28 |
6.82 |
386.97 |
4,392 |
206,607 |
249,319 |
| 26-11-2018 |
688.71 |
6.38 |
393.35 |
4,392 |
210,999 |
270,904 |
| 24-12-2018 |
689.92 |
6.37 |
399.72 |
4,392 |
215,391 |
275,773 |
| 23-01-2019 |
690.31 |
6.36 |
406.08 |
4,392 |
219,784 |
280,321 |
| 25-02-2019 |
681.57 |
7.09 |
413.17 |
4,832 |
224,615 |
281,603 |
| 25-03-2019 |
710.25 |
6.8 |
419.97 |
4,832 |
229,447 |
298,284 |
| 23-04-2019 |
721.03 |
6.7 |
426.67 |
4,832 |
234,278 |
307,643 |
| 23-05-2019 |
720.84 |
6.7 |
433.37 |
4,832 |
239,110 |
312,394 |
| 24-06-2019 |
717.89 |
6.73 |
440.1 |
4,832 |
243,941 |
315,947 |
| 23-07-2019 |
699.34 |
6.91 |
447.01 |
4,832 |
248,773 |
312,614 |
| 23-08-2019 |
664.68 |
7.27 |
454.28 |
4,832 |
253,604 |
301,952 |
| 23-09-2019 |
728.18 |
6.64 |
460.92 |
4,832 |
258,436 |
335,631 |
| 23-10-2019 |
719.06 |
6.72 |
467.64 |
4,832 |
263,267 |
336,259 |
| 25-11-2019 |
756.86 |
6.38 |
474.02 |
4,832 |
268,099 |
358,767 |
| 23-12-2019 |
763.28 |
6.33 |
480.35 |
4,832 |
272,930 |
366,642 |
| 23-01-2020 |
781.18 |
6.18 |
486.54 |
4,832 |
277,762 |
380,072 |
| 24-02-2020 |
775.99 |
6.85 |
493.38 |
5,315 |
283,077 |
382,861 |
| 23-03-2020 |
486.82 |
10.92 |
504.3 |
5,315 |
288,391 |
245,504 |
| 23-04-2020 |
589.18 |
9.02 |
513.32 |
5,315 |
293,706 |
302,439 |
| 26-05-2020 |
573.7 |
9.26 |
522.59 |
5,315 |
299,021 |
299,807 |
| 23-06-2020 |
656.5 |
8.1 |
530.68 |
5,315 |
304,335 |
348,392 |
| 23-07-2020 |
686.03 |
7.75 |
538.43 |
5,315 |
309,650 |
369,378 |
| 24-08-2020 |
724.34 |
7.34 |
545.77 |
5,315 |
314,965 |
395,320 |
| 23-09-2020 |
698.56 |
7.61 |
553.37 |
5,315 |
320,279 |
386,565 |
| 23-10-2020 |
749.13 |
7.09 |
560.47 |
5,315 |
325,594 |
419,863 |
| 23-11-2020 |
819.28 |
6.49 |
566.96 |
5,315 |
330,909 |
464,495 |
| 23-12-2020 |
863.07 |
6.16 |
573.11 |
5,315 |
336,223 |
494,637 |
| 25-01-2021 |
903.35 |
5.88 |
579 |
5,315 |
341,538 |
523,036 |
| 23-02-2021 |
932.53 |
6.27 |
585.27 |
5,846 |
347,384 |
545,778 |
| 23-03-2021 |
938.8 |
6.23 |
591.49 |
5,846 |
353,230 |
555,293 |
| 23-04-2021 |
931.31 |
6.28 |
597.77 |
5,846 |
359,077 |
556,709 |
| 24-05-2021 |
999.97 |
5.85 |
603.62 |
5,846 |
364,923 |
603,598 |
| 23-06-2021 |
1,038.65 |
5.63 |
609.24 |
5,846 |
370,769 |
632,792 |
| 23-07-2021 |
1,075.28 |
5.44 |
614.68 |
5,846 |
376,615 |
660,955 |
| 23-08-2021 |
1,084.2 |
5.39 |
620.07 |
5,846 |
382,461 |
672,284 |
| 23-09-2021 |
1,181.77 |
4.95 |
625.02 |
5,846 |
388,307 |
738,631 |
| 25-10-2021 |
1,183.38 |
4.94 |
629.96 |
5,846 |
394,154 |
745,483 |
| 23-11-2021 |
1,154.3 |
5.06 |
635.03 |
5,846 |
400,000 |
733,010 |
| 23-12-2021 |
1,128.64 |
5.18 |
640.21 |
5,846 |
405,846 |
722,562 |
| 24-01-2022 |
1,116.67 |
5.24 |
645.44 |
5,846 |
411,692 |
720,744 |
| 23-02-2022 |
1,100.51 |
5.84 |
651.28 |
6,431 |
418,123 |
716,745 |
| 23-03-2022 |
1,117.5 |
5.75 |
657.04 |
6,431 |
424,554 |
734,241 |
| 25-04-2022 |
1,098.49 |
5.85 |
662.89 |
6,431 |
430,984 |
728,181 |
| 23-05-2022 |
1,024.24 |
6.28 |
669.17 |
6,431 |
437,415 |
685,392 |
| 23-06-2022 |
983.34 |
6.54 |
675.71 |
6,431 |
443,846 |
664,454 |
| 25-07-2022 |
1,059.42 |
6.07 |
681.78 |
6,431 |
450,277 |
722,293 |
| 23-08-2022 |
1,107.71 |
5.81 |
687.59 |
6,431 |
456,707 |
761,647 |
| 23-09-2022 |
1,106.85 |
5.81 |
693.4 |
6,431 |
463,138 |
767,486 |
| 25-10-2022 |
1,129.64 |
5.69 |
699.09 |
6,431 |
469,569 |
789,720 |
| 23-11-2022 |
1,155.48 |
5.57 |
704.66 |
6,431 |
476,000 |
814,215 |
| 23-12-2022 |
1,117.91 |
5.75 |
710.41 |
6,431 |
482,430 |
794,172 |
| 23-01-2023 |
1,133.66 |
5.67 |
716.08 |
6,431 |
488,861 |
811,792 |
| 23-02-2023 |
1,103.21 |
6.41 |
722.49 |
7,074 |
495,935 |
797,061 |
| 23-03-2023 |
1,076.12 |
6.57 |
729.07 |
7,074 |
503,009 |
784,562 |
| 24-04-2023 |
1,105.93 |
6.4 |
735.46 |
7,074 |
510,083 |
813,370 |
| 23-05-2023 |
1,151.91 |
6.14 |
741.6 |
7,074 |
517,157 |
854,260 |
| 23-06-2023 |
1,191.55 |
5.94 |
747.54 |
7,074 |
524,230 |
890,731 |
| 24-07-2023 |
1,257.98 |
5.62 |
753.16 |
7,074 |
531,304 |
947,464 |
| 23-08-2023 |
1,264.34 |
5.59 |
758.76 |
7,074 |
538,378 |
959,328 |
| 25-09-2023 |
1,298.96 |
5.45 |
764.2 |
7,074 |
545,452 |
992,670 |
| 23-10-2023 |
1,263.29 |
5.6 |
769.8 |
7,074 |
552,526 |
972,485 |
| 23-11-2023 |
1,314.33 |
5.38 |
775.19 |
7,074 |
559,600 |
1,018,849 |
| 26-12-2023 |
1,415.84 |
5 |
780.18 |
7,074 |
566,673 |
1,104,612 |
| 23-01-2024 |
1,425.06 |
4.96 |
785.15 |
7,074 |
573,747 |
1,118,879 |
| 23-02-2024 |
1,496.1 |
5.2 |
790.35 |
7,781 |
581,529 |
1,182,437 |
| 26-03-2024 |
1,474.37 |
5.28 |
795.62 |
7,781 |
589,310 |
1,173,044 |
| 23-04-2024 |
1,533.98 |
5.07 |
800.7 |
7,781 |
597,091 |
1,228,253 |
| 23-05-2024 |
1,572.86 |
4.95 |
805.64 |
7,781 |
604,872 |
1,267,165 |
| 24-06-2024 |
1,651.26 |
4.71 |
810.36 |
7,781 |
612,653 |
1,338,109 |
| 23-07-2024 |
1,698.15 |
4.58 |
814.94 |
7,781 |
620,435 |
1,383,888 |
| 23-08-2024 |
1,744.84 |
4.46 |
819.4 |
7,781 |
628,216 |
1,429,719 |
| 23-09-2024 |
1,840.75 |
4.23 |
823.63 |
7,781 |
635,997 |
1,516,088 |
| 23-10-2024 |
1,752.21 |
4.44 |
828.07 |
7,781 |
643,778 |
1,450,946 |
| 25-11-2024 |
1,719.37 |
4.53 |
832.59 |
7,781 |
651,560 |
1,431,533 |
| 23-12-2024 |
1,701.08 |
4.57 |
837.17 |
7,781 |
659,341 |
1,424,086 |
| 23-01-2025 |
1,646.03 |
4.73 |
841.89 |
7,781 |
667,122 |
1,385,782 |
| 24-02-2025 |
1,572.34 |
5.44 |
847.34 |
8,559 |
675,681 |
1,332,302 |
| 24-03-2025 |
1,658.63 |
5.16 |
852.5 |
8,559 |
684,241 |
1,413,978 |
| 23-04-2025 |
1,714.16 |
4.99 |
857.49 |
8,559 |
692,800 |
1,469,876 |
| 23-05-2025 |
1,757.14 |
4.87 |
862.36 |
8,559 |
701,359 |
1,515,291 |
| 23-06-2025 |
1,776.85 |
4.82 |
867.18 |
8,559 |
709,919 |
1,540,847 |
| 23-07-2025 |
1,803.95 |
4.74 |
871.92 |
8,559 |
718,478 |
1,572,907 |
| 25-08-2025 |
1,795.62 |
4.77 |
876.69 |
8,559 |
727,037 |
1,574,203 |
| 23-09-2025 |
1,811.87 |
4.72 |
881.41 |
8,559 |
735,597 |
1,597,009 |
| 23-10-2025 |
1,861.11 |
4.6 |
886.01 |
8,559 |
744,156 |
1,648,969 |
| 24-11-2025 |
1,866.47 |
4.59 |
890.6 |
8,559 |
752,716 |
1,662,277 |
| 23-12-2025 |
1,897.52 |
4.51 |
895.11 |
8,559 |
761,275 |
1,698,490 |
| 23-01-2026 |
1,817.45 |
4.71 |
899.82 |
8,559 |
769,834 |
1,635,378 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2074315.84 |
1030255.81 |
1015093.44 |
95.83% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
7.03 |
98.69 |
3,450 |
39,450 |
48,437 |
| 23-03-2015 |
484.24 |
7.12 |
105.82 |
3,450 |
42,900 |
51,241 |
| 23-04-2015 |
476.47 |
7.24 |
113.06 |
3,450 |
46,350 |
53,868 |
| 25-05-2015 |
481.77 |
7.16 |
120.22 |
3,450 |
49,800 |
57,918 |
| 23-06-2015 |
477.17 |
7.23 |
127.45 |
3,450 |
53,250 |
60,815 |
| 23-07-2015 |
500.22 |
6.9 |
134.35 |
3,450 |
56,700 |
67,202 |
| 24-08-2015 |
465.21 |
7.42 |
141.76 |
3,450 |
60,150 |
65,949 |
| 23-09-2015 |
473.88 |
7.28 |
149.04 |
3,450 |
63,600 |
70,628 |
| 23-10-2015 |
490.1 |
7.04 |
156.08 |
3,450 |
67,050 |
76,495 |
| 23-11-2015 |
474.8 |
7.27 |
163.35 |
3,450 |
70,500 |
77,557 |
| 23-12-2015 |
470.6 |
7.33 |
170.68 |
3,450 |
73,950 |
80,321 |
| 25-01-2016 |
442.72 |
7.79 |
178.47 |
3,450 |
77,400 |
79,013 |
| 23-02-2016 |
421.41 |
9.41 |
187.89 |
3,968 |
81,368 |
79,177 |
| 23-03-2016 |
460.77 |
8.61 |
196.5 |
3,968 |
85,335 |
90,540 |
| 25-04-2016 |
478.22 |
8.3 |
204.79 |
3,968 |
89,302 |
97,936 |
| 23-05-2016 |
476.43 |
8.33 |
213.12 |
3,968 |
93,270 |
101,537 |
| 23-06-2016 |
500.27 |
7.93 |
221.05 |
3,968 |
97,238 |
110,585 |
| 25-07-2016 |
537.56 |
7.38 |
228.43 |
3,968 |
101,205 |
122,796 |
| 23-08-2016 |
559.6 |
7.09 |
235.52 |
3,968 |
105,172 |
131,798 |
| 23-09-2016 |
583.65 |
6.8 |
242.32 |
3,968 |
109,140 |
141,430 |
| 24-10-2016 |
600.5 |
6.61 |
248.93 |
3,968 |
113,108 |
149,480 |
| 23-11-2016 |
545.52 |
7.27 |
256.2 |
3,968 |
117,075 |
139,762 |
| 23-12-2016 |
536.82 |
7.39 |
263.59 |
3,968 |
121,042 |
141,500 |
| 23-01-2017 |
577.87 |
6.87 |
270.46 |
3,968 |
125,010 |
156,288 |
| 23-02-2017 |
609.02 |
7.49 |
277.95 |
4,563 |
129,573 |
169,276 |
| 23-03-2017 |
616.55 |
7.4 |
285.35 |
4,563 |
134,135 |
175,931 |
| 24-04-2017 |
633.8 |
7.2 |
292.55 |
4,563 |
138,698 |
185,416 |
| 23-05-2017 |
633.77 |
7.2 |
299.75 |
4,563 |
143,260 |
189,970 |
| 23-06-2017 |
651.26 |
7.01 |
306.75 |
4,563 |
147,823 |
199,775 |
| 24-07-2017 |
677.35 |
6.74 |
313.49 |
4,563 |
152,386 |
212,341 |
| 23-08-2017 |
679.07 |
6.72 |
320.21 |
4,563 |
156,948 |
217,443 |
| 25-09-2017 |
686.38 |
6.65 |
326.85 |
4,563 |
161,511 |
224,346 |
| 23-10-2017 |
703.62 |
6.48 |
333.34 |
4,563 |
166,074 |
234,543 |
| 23-11-2017 |
710.7 |
6.42 |
339.76 |
4,563 |
170,636 |
241,466 |
| 26-12-2017 |
730.83 |
6.24 |
346 |
4,563 |
175,199 |
252,868 |
| 23-01-2018 |
751.06 |
6.07 |
352.08 |
4,563 |
179,762 |
264,430 |
| 23-02-2018 |
708.6 |
7.4 |
359.48 |
5,247 |
185,009 |
254,728 |
| 23-03-2018 |
676.35 |
7.76 |
367.24 |
5,247 |
190,256 |
248,382 |
| 23-04-2018 |
726.63 |
7.22 |
374.46 |
5,247 |
195,503 |
272,094 |
| 23-05-2018 |
696.47 |
7.53 |
381.99 |
5,247 |
200,750 |
266,047 |
| 25-06-2018 |
701.31 |
7.48 |
389.48 |
5,247 |
205,997 |
273,143 |
| 23-07-2018 |
696.57 |
7.53 |
397.01 |
5,247 |
211,244 |
276,544 |
| 23-08-2018 |
743.37 |
7.06 |
404.07 |
5,247 |
216,491 |
300,371 |
| 24-09-2018 |
692.03 |
7.58 |
411.65 |
5,247 |
221,738 |
284,873 |
| 23-10-2018 |
644.28 |
8.14 |
419.79 |
5,247 |
226,985 |
270,464 |
| 26-11-2018 |
688.71 |
7.62 |
427.41 |
5,247 |
232,232 |
294,362 |
| 24-12-2018 |
689.92 |
7.61 |
435.02 |
5,247 |
237,479 |
300,126 |
| 23-01-2019 |
690.31 |
7.6 |
442.62 |
5,247 |
242,726 |
305,543 |
| 25-02-2019 |
681.57 |
8.85 |
451.47 |
6,034 |
248,760 |
307,709 |
| 25-03-2019 |
710.25 |
8.5 |
459.97 |
6,034 |
254,794 |
326,691 |
| 23-04-2019 |
721.03 |
8.37 |
468.33 |
6,034 |
260,828 |
337,684 |
| 23-05-2019 |
720.84 |
8.37 |
476.71 |
6,034 |
266,862 |
343,629 |
| 24-06-2019 |
717.89 |
8.41 |
485.11 |
6,034 |
272,896 |
348,256 |
| 23-07-2019 |
699.34 |
8.63 |
493.74 |
6,034 |
278,930 |
345,292 |
| 23-08-2019 |
664.68 |
9.08 |
502.82 |
6,034 |
284,964 |
334,213 |
| 23-09-2019 |
728.18 |
8.29 |
511.1 |
6,034 |
290,998 |
372,176 |
| 23-10-2019 |
719.06 |
8.39 |
519.5 |
6,034 |
297,032 |
373,549 |
| 25-11-2019 |
756.86 |
7.97 |
527.47 |
6,034 |
303,066 |
399,220 |
| 23-12-2019 |
763.28 |
7.91 |
535.37 |
6,034 |
309,101 |
408,640 |
| 23-01-2020 |
781.18 |
7.72 |
543.1 |
6,034 |
315,135 |
424,257 |
| 24-02-2020 |
775.99 |
8.94 |
552.04 |
6,939 |
322,074 |
428,378 |
| 23-03-2020 |
486.82 |
14.25 |
566.29 |
6,939 |
329,013 |
275,683 |
| 23-04-2020 |
589.18 |
11.78 |
578.07 |
6,939 |
335,952 |
340,588 |
| 26-05-2020 |
573.7 |
12.1 |
590.17 |
6,939 |
342,891 |
338,579 |
| 23-06-2020 |
656.5 |
10.57 |
600.74 |
6,939 |
349,830 |
394,384 |
| 23-07-2020 |
686.03 |
10.11 |
610.85 |
6,939 |
356,770 |
419,063 |
| 24-08-2020 |
724.34 |
9.58 |
620.43 |
6,939 |
363,709 |
449,404 |
| 23-09-2020 |
698.56 |
9.93 |
630.37 |
6,939 |
370,648 |
440,349 |
| 23-10-2020 |
749.13 |
9.26 |
639.63 |
6,939 |
377,587 |
479,165 |
| 23-11-2020 |
819.28 |
8.47 |
648.1 |
6,939 |
384,526 |
530,975 |
| 23-12-2020 |
863.07 |
8.04 |
656.14 |
6,939 |
391,466 |
566,294 |
| 25-01-2021 |
903.35 |
7.68 |
663.82 |
6,939 |
398,405 |
599,662 |
| 23-02-2021 |
932.53 |
8.56 |
672.38 |
7,980 |
406,385 |
627,013 |
| 23-03-2021 |
938.8 |
8.5 |
680.88 |
7,980 |
414,365 |
639,209 |
| 23-04-2021 |
931.31 |
8.57 |
689.45 |
7,980 |
422,345 |
642,089 |
| 24-05-2021 |
999.97 |
7.98 |
697.43 |
7,980 |
430,325 |
697,406 |
| 23-06-2021 |
1,038.65 |
7.68 |
705.11 |
7,980 |
438,305 |
732,363 |
| 23-07-2021 |
1,075.28 |
7.42 |
712.53 |
7,980 |
446,285 |
766,171 |
| 23-08-2021 |
1,084.2 |
7.36 |
719.89 |
7,980 |
454,265 |
780,507 |
| 23-09-2021 |
1,181.77 |
6.75 |
726.64 |
7,980 |
462,245 |
858,727 |
| 25-10-2021 |
1,183.38 |
6.74 |
733.39 |
7,980 |
470,225 |
867,877 |
| 23-11-2021 |
1,154.3 |
6.91 |
740.3 |
7,980 |
478,205 |
854,530 |
| 23-12-2021 |
1,128.64 |
7.07 |
747.37 |
7,980 |
486,185 |
843,514 |
| 24-01-2022 |
1,116.67 |
7.15 |
754.52 |
7,980 |
494,165 |
842,548 |
| 23-02-2022 |
1,100.51 |
8.34 |
762.86 |
9,177 |
503,343 |
839,532 |
| 23-03-2022 |
1,117.5 |
8.21 |
771.07 |
9,177 |
512,520 |
861,670 |
| 25-04-2022 |
1,098.49 |
8.35 |
779.42 |
9,177 |
521,697 |
856,189 |
| 23-05-2022 |
1,024.24 |
8.96 |
788.38 |
9,177 |
530,874 |
807,494 |
| 23-06-2022 |
983.34 |
9.33 |
797.72 |
9,177 |
540,051 |
784,426 |
| 25-07-2022 |
1,059.42 |
8.66 |
806.38 |
9,177 |
549,228 |
854,293 |
| 23-08-2022 |
1,107.71 |
8.28 |
814.66 |
9,177 |
558,405 |
902,410 |
| 23-09-2022 |
1,106.85 |
8.29 |
822.95 |
9,177 |
567,582 |
910,887 |
| 25-10-2022 |
1,129.64 |
8.12 |
831.08 |
9,177 |
576,759 |
938,819 |
| 23-11-2022 |
1,155.48 |
7.94 |
839.02 |
9,177 |
585,936 |
969,471 |
| 23-12-2022 |
1,117.91 |
8.21 |
847.23 |
9,177 |
595,113 |
947,126 |
| 23-01-2023 |
1,133.66 |
8.1 |
855.32 |
9,177 |
604,290 |
969,647 |
| 23-02-2023 |
1,103.21 |
9.57 |
864.89 |
10,554 |
614,844 |
954,156 |
| 23-03-2023 |
1,076.12 |
9.81 |
874.7 |
10,554 |
625,398 |
941,280 |
| 24-04-2023 |
1,105.93 |
9.54 |
884.24 |
10,554 |
635,951 |
977,908 |
| 23-05-2023 |
1,151.91 |
9.16 |
893.4 |
10,554 |
646,505 |
1,029,119 |
| 23-06-2023 |
1,191.55 |
8.86 |
902.26 |
10,554 |
657,058 |
1,075,088 |
| 24-07-2023 |
1,257.98 |
8.39 |
910.65 |
10,554 |
667,612 |
1,145,578 |
| 23-08-2023 |
1,264.34 |
8.35 |
919 |
10,554 |
678,166 |
1,161,924 |
| 25-09-2023 |
1,298.96 |
8.12 |
927.12 |
10,554 |
688,719 |
1,204,293 |
| 23-10-2023 |
1,263.29 |
8.35 |
935.47 |
10,554 |
699,273 |
1,181,776 |
| 23-11-2023 |
1,314.33 |
8.03 |
943.5 |
10,554 |
709,827 |
1,240,076 |
| 26-12-2023 |
1,415.84 |
7.45 |
950.96 |
10,554 |
720,380 |
1,346,405 |
| 23-01-2024 |
1,425.06 |
7.41 |
958.36 |
10,554 |
730,934 |
1,365,727 |
| 23-02-2024 |
1,496.1 |
8.11 |
966.48 |
12,137 |
743,071 |
1,445,945 |
| 26-03-2024 |
1,474.37 |
8.23 |
974.71 |
12,137 |
755,207 |
1,437,081 |
| 23-04-2024 |
1,533.98 |
7.91 |
982.62 |
12,137 |
767,344 |
1,507,320 |
| 23-05-2024 |
1,572.86 |
7.72 |
990.34 |
12,137 |
779,481 |
1,557,661 |
| 24-06-2024 |
1,651.26 |
7.35 |
997.69 |
12,137 |
791,617 |
1,647,440 |
| 23-07-2024 |
1,698.15 |
7.15 |
1,004.83 |
12,137 |
803,754 |
1,706,358 |
| 23-08-2024 |
1,744.84 |
6.96 |
1,011.79 |
12,137 |
815,891 |
1,765,410 |
| 23-09-2024 |
1,840.75 |
6.59 |
1,018.38 |
12,137 |
828,027 |
1,874,588 |
| 23-10-2024 |
1,752.21 |
6.93 |
1,025.31 |
12,137 |
840,164 |
1,796,557 |
| 25-11-2024 |
1,719.37 |
7.06 |
1,032.37 |
12,137 |
852,301 |
1,775,022 |
| 23-12-2024 |
1,701.08 |
7.13 |
1,039.5 |
12,137 |
864,437 |
1,768,277 |
| 23-01-2025 |
1,646.03 |
7.37 |
1,046.88 |
12,137 |
876,574 |
1,723,189 |
| 24-02-2025 |
1,572.34 |
8.88 |
1,055.75 |
13,957 |
890,531 |
1,660,002 |
| 24-03-2025 |
1,658.63 |
8.41 |
1,064.17 |
13,957 |
904,488 |
1,765,060 |
| 23-04-2025 |
1,714.16 |
8.14 |
1,072.31 |
13,957 |
918,445 |
1,838,110 |
| 23-05-2025 |
1,757.14 |
7.94 |
1,080.25 |
13,957 |
932,403 |
1,898,155 |
| 23-06-2025 |
1,776.85 |
7.86 |
1,088.11 |
13,957 |
946,360 |
1,933,404 |
| 23-07-2025 |
1,803.95 |
7.74 |
1,095.84 |
13,957 |
960,317 |
1,976,849 |
| 25-08-2025 |
1,795.62 |
7.77 |
1,103.62 |
13,957 |
974,274 |
1,981,678 |
| 23-09-2025 |
1,811.87 |
7.7 |
1,111.32 |
13,957 |
988,231 |
2,013,569 |
| 23-10-2025 |
1,861.11 |
7.5 |
1,118.82 |
13,957 |
1,002,189 |
2,082,248 |
| 24-11-2025 |
1,866.47 |
7.48 |
1,126.3 |
13,957 |
1,016,146 |
2,102,202 |
| 23-12-2025 |
1,897.52 |
7.36 |
1,133.65 |
13,957 |
1,030,103 |
2,151,130 |
| 23-01-2026 |
1,817.45 |
7.68 |
1,141.33 |
13,957 |
1,044,060 |
2,074,316 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2660666.65 |
1235768.57 |
1601444.25 |
151.19% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
7.34 |
99 |
3,600 |
39,600 |
48,587 |
| 23-03-2015 |
484.24 |
7.43 |
106.43 |
3,600 |
43,200 |
51,539 |
| 23-04-2015 |
476.47 |
7.56 |
113.99 |
3,600 |
46,800 |
54,312 |
| 25-05-2015 |
481.77 |
7.47 |
121.46 |
3,600 |
50,400 |
58,516 |
| 23-06-2015 |
477.17 |
7.54 |
129 |
3,600 |
54,000 |
61,557 |
| 23-07-2015 |
500.22 |
7.2 |
136.2 |
3,600 |
57,600 |
68,131 |
| 24-08-2015 |
465.21 |
7.74 |
143.94 |
3,600 |
61,200 |
66,962 |
| 23-09-2015 |
473.88 |
7.6 |
151.54 |
3,600 |
64,800 |
71,810 |
| 23-10-2015 |
490.1 |
7.35 |
158.88 |
3,600 |
68,400 |
77,868 |
| 23-11-2015 |
474.8 |
7.58 |
166.46 |
3,600 |
72,000 |
79,037 |
| 23-12-2015 |
470.6 |
7.65 |
174.11 |
3,600 |
75,600 |
81,938 |
| 25-01-2016 |
442.72 |
8.13 |
182.25 |
3,600 |
79,200 |
80,684 |
| 23-02-2016 |
421.41 |
10.25 |
192.5 |
4,320 |
83,520 |
81,120 |
| 23-03-2016 |
460.77 |
9.38 |
201.87 |
4,320 |
87,840 |
93,017 |
| 25-04-2016 |
478.22 |
9.03 |
210.91 |
4,320 |
92,160 |
100,859 |
| 23-05-2016 |
476.43 |
9.07 |
219.97 |
4,320 |
96,480 |
104,802 |
| 23-06-2016 |
500.27 |
8.64 |
228.61 |
4,320 |
100,800 |
114,366 |
| 25-07-2016 |
537.56 |
8.04 |
236.64 |
4,320 |
105,120 |
127,211 |
| 23-08-2016 |
559.6 |
7.72 |
244.36 |
4,320 |
109,440 |
136,746 |
| 23-09-2016 |
583.65 |
7.4 |
251.77 |
4,320 |
113,760 |
146,943 |
| 24-10-2016 |
600.5 |
7.19 |
258.96 |
4,320 |
118,080 |
155,506 |
| 23-11-2016 |
545.52 |
7.92 |
266.88 |
4,320 |
122,400 |
145,588 |
| 23-12-2016 |
536.82 |
8.05 |
274.93 |
4,320 |
126,720 |
147,586 |
| 23-01-2017 |
577.87 |
7.48 |
282.4 |
4,320 |
131,040 |
163,192 |
| 23-02-2017 |
609.02 |
8.51 |
290.91 |
5,184 |
136,224 |
177,173 |
| 23-03-2017 |
616.55 |
8.41 |
299.32 |
5,184 |
141,408 |
184,547 |
| 24-04-2017 |
633.8 |
8.18 |
307.5 |
5,184 |
146,592 |
194,895 |
| 23-05-2017 |
633.77 |
8.18 |
315.68 |
5,184 |
151,776 |
200,069 |
| 23-06-2017 |
651.26 |
7.96 |
323.64 |
5,184 |
156,960 |
210,775 |
| 24-07-2017 |
677.35 |
7.65 |
331.29 |
5,184 |
162,144 |
224,402 |
| 23-08-2017 |
679.07 |
7.63 |
338.93 |
5,184 |
167,328 |
230,156 |
| 25-09-2017 |
686.38 |
7.55 |
346.48 |
5,184 |
172,512 |
237,818 |
| 23-10-2017 |
703.62 |
7.37 |
353.85 |
5,184 |
177,696 |
248,975 |
| 23-11-2017 |
710.7 |
7.29 |
361.14 |
5,184 |
182,880 |
256,664 |
| 26-12-2017 |
730.83 |
7.09 |
368.24 |
5,184 |
188,064 |
269,118 |
| 23-01-2018 |
751.06 |
6.9 |
375.14 |
5,184 |
193,248 |
281,752 |
| 23-02-2018 |
708.6 |
8.78 |
383.92 |
6,221 |
199,469 |
272,044 |
| 23-03-2018 |
676.35 |
9.2 |
393.12 |
6,221 |
205,690 |
265,883 |
| 23-04-2018 |
726.63 |
8.56 |
401.68 |
6,221 |
211,910 |
291,870 |
| 23-05-2018 |
696.47 |
8.93 |
410.61 |
6,221 |
218,131 |
285,976 |
| 25-06-2018 |
701.31 |
8.87 |
419.48 |
6,221 |
224,352 |
294,185 |
| 23-07-2018 |
696.57 |
8.93 |
428.41 |
6,221 |
230,573 |
298,417 |
| 23-08-2018 |
743.37 |
8.37 |
436.78 |
6,221 |
236,794 |
324,687 |
| 24-09-2018 |
692.03 |
8.99 |
445.77 |
6,221 |
243,014 |
308,484 |
| 23-10-2018 |
644.28 |
9.66 |
455.42 |
6,221 |
249,235 |
293,419 |
| 26-11-2018 |
688.71 |
9.03 |
464.45 |
6,221 |
255,456 |
319,875 |
| 24-12-2018 |
689.92 |
9.02 |
473.47 |
6,221 |
261,677 |
326,657 |
| 23-01-2019 |
690.31 |
9.01 |
482.48 |
6,221 |
267,898 |
333,063 |
| 25-02-2019 |
681.57 |
10.95 |
493.44 |
7,465 |
275,363 |
336,311 |
| 25-03-2019 |
710.25 |
10.51 |
503.95 |
7,465 |
282,828 |
357,928 |
| 23-04-2019 |
721.03 |
10.35 |
514.3 |
7,465 |
290,292 |
370,825 |
| 23-05-2019 |
720.84 |
10.36 |
524.65 |
7,465 |
297,757 |
378,192 |
| 24-06-2019 |
717.89 |
10.4 |
535.05 |
7,465 |
305,222 |
384,110 |
| 23-07-2019 |
699.34 |
10.67 |
545.73 |
7,465 |
312,687 |
381,649 |
| 23-08-2019 |
664.68 |
11.23 |
556.96 |
7,465 |
320,152 |
370,199 |
| 23-09-2019 |
728.18 |
10.25 |
567.21 |
7,465 |
327,617 |
413,031 |
| 23-10-2019 |
719.06 |
10.38 |
577.59 |
7,465 |
335,082 |
415,323 |
| 25-11-2019 |
756.86 |
9.86 |
587.45 |
7,465 |
342,547 |
444,621 |
| 23-12-2019 |
763.28 |
9.78 |
597.24 |
7,465 |
350,012 |
455,858 |
| 23-01-2020 |
781.18 |
9.56 |
606.79 |
7,465 |
357,477 |
474,013 |
| 24-02-2020 |
775.99 |
11.54 |
618.33 |
8,958 |
366,435 |
479,822 |
| 23-03-2020 |
486.82 |
18.4 |
636.74 |
8,958 |
375,393 |
309,976 |
| 23-04-2020 |
589.18 |
15.2 |
651.94 |
8,958 |
384,351 |
384,110 |
| 26-05-2020 |
573.7 |
15.61 |
667.55 |
8,958 |
393,309 |
382,976 |
| 23-06-2020 |
656.5 |
13.65 |
681.2 |
8,958 |
402,267 |
447,207 |
| 23-07-2020 |
686.03 |
13.06 |
694.26 |
8,958 |
411,225 |
476,281 |
| 24-08-2020 |
724.34 |
12.37 |
706.62 |
8,958 |
420,183 |
511,836 |
| 23-09-2020 |
698.56 |
12.82 |
719.45 |
8,958 |
429,141 |
502,577 |
| 23-10-2020 |
749.13 |
11.96 |
731.41 |
8,958 |
438,099 |
547,918 |
| 23-11-2020 |
819.28 |
10.93 |
742.34 |
8,958 |
447,057 |
608,184 |
| 23-12-2020 |
863.07 |
10.38 |
752.72 |
8,958 |
456,015 |
649,649 |
| 25-01-2021 |
903.35 |
9.92 |
762.63 |
8,958 |
464,973 |
688,926 |
| 23-02-2021 |
932.53 |
11.53 |
774.16 |
10,750 |
475,722 |
721,929 |
| 23-03-2021 |
938.8 |
11.45 |
785.61 |
10,750 |
486,472 |
737,533 |
| 23-04-2021 |
931.31 |
11.54 |
797.15 |
10,750 |
497,221 |
742,398 |
| 24-05-2021 |
999.97 |
10.75 |
807.9 |
10,750 |
507,971 |
807,881 |
| 23-06-2021 |
1,038.65 |
10.35 |
818.25 |
10,750 |
518,720 |
849,880 |
| 23-07-2021 |
1,075.28 |
10 |
828.25 |
10,750 |
529,470 |
890,602 |
| 23-08-2021 |
1,084.2 |
9.91 |
838.17 |
10,750 |
540,219 |
908,740 |
| 23-09-2021 |
1,181.77 |
9.1 |
847.26 |
10,750 |
550,969 |
1,001,269 |
| 25-10-2021 |
1,183.38 |
9.08 |
856.35 |
10,750 |
561,718 |
1,013,383 |
| 23-11-2021 |
1,154.3 |
9.31 |
865.66 |
10,750 |
572,468 |
999,230 |
| 23-12-2021 |
1,128.64 |
9.52 |
875.18 |
10,750 |
583,218 |
987,766 |
| 24-01-2022 |
1,116.67 |
9.63 |
884.81 |
10,750 |
593,967 |
988,040 |
| 23-02-2022 |
1,100.51 |
11.72 |
896.53 |
12,899 |
606,867 |
986,641 |
| 23-03-2022 |
1,117.5 |
11.54 |
908.07 |
12,899 |
619,766 |
1,014,772 |
| 25-04-2022 |
1,098.49 |
11.74 |
919.82 |
12,899 |
632,665 |
1,010,409 |
| 23-05-2022 |
1,024.24 |
12.59 |
932.41 |
12,899 |
645,565 |
955,012 |
| 23-06-2022 |
983.34 |
13.12 |
945.53 |
12,899 |
658,464 |
929,776 |
| 25-07-2022 |
1,059.42 |
12.18 |
957.7 |
12,899 |
671,364 |
1,014,612 |
| 23-08-2022 |
1,107.71 |
11.65 |
969.35 |
12,899 |
684,263 |
1,073,759 |
| 23-09-2022 |
1,106.85 |
11.65 |
981 |
12,899 |
697,163 |
1,085,824 |
| 25-10-2022 |
1,129.64 |
11.42 |
992.42 |
12,899 |
710,062 |
1,121,081 |
| 23-11-2022 |
1,155.48 |
11.16 |
1,003.59 |
12,899 |
722,962 |
1,159,625 |
| 23-12-2022 |
1,117.91 |
11.54 |
1,015.13 |
12,899 |
735,861 |
1,134,819 |
| 23-01-2023 |
1,133.66 |
11.38 |
1,026.5 |
12,899 |
748,760 |
1,163,707 |
| 23-02-2023 |
1,103.21 |
14.03 |
1,040.54 |
15,479 |
764,240 |
1,147,929 |
| 23-03-2023 |
1,076.12 |
14.38 |
1,054.92 |
15,479 |
779,719 |
1,135,221 |
| 24-04-2023 |
1,105.93 |
14 |
1,068.92 |
15,479 |
795,198 |
1,182,147 |
| 23-05-2023 |
1,151.91 |
13.44 |
1,082.35 |
15,479 |
810,678 |
1,246,775 |
| 23-06-2023 |
1,191.55 |
12.99 |
1,095.35 |
15,479 |
826,157 |
1,305,159 |
| 24-07-2023 |
1,257.98 |
12.3 |
1,107.65 |
15,479 |
841,637 |
1,393,402 |
| 23-08-2023 |
1,264.34 |
12.24 |
1,119.89 |
15,479 |
857,116 |
1,415,926 |
| 25-09-2023 |
1,298.96 |
11.92 |
1,131.81 |
15,479 |
872,595 |
1,470,176 |
| 23-10-2023 |
1,263.29 |
12.25 |
1,144.06 |
15,479 |
888,075 |
1,445,284 |
| 23-11-2023 |
1,314.33 |
11.78 |
1,155.84 |
15,479 |
903,554 |
1,519,156 |
| 26-12-2023 |
1,415.84 |
10.93 |
1,166.77 |
15,479 |
919,033 |
1,651,965 |
| 23-01-2024 |
1,425.06 |
10.86 |
1,177.64 |
15,479 |
934,513 |
1,678,202 |
| 23-02-2024 |
1,496.1 |
12.42 |
1,190.05 |
18,575 |
953,088 |
1,780,436 |
| 26-03-2024 |
1,474.37 |
12.6 |
1,202.65 |
18,575 |
971,663 |
1,773,152 |
| 23-04-2024 |
1,533.98 |
12.11 |
1,214.76 |
18,575 |
990,238 |
1,863,417 |
| 23-05-2024 |
1,572.86 |
11.81 |
1,226.57 |
18,575 |
1,008,813 |
1,929,222 |
| 24-06-2024 |
1,651.26 |
11.25 |
1,237.82 |
18,575 |
1,027,389 |
2,043,960 |
| 23-07-2024 |
1,698.15 |
10.94 |
1,248.76 |
18,575 |
1,045,964 |
2,120,577 |
| 23-08-2024 |
1,744.84 |
10.65 |
1,259.4 |
18,575 |
1,064,539 |
2,197,457 |
| 23-09-2024 |
1,840.75 |
10.09 |
1,269.49 |
18,575 |
1,083,114 |
2,336,821 |
| 23-10-2024 |
1,752.21 |
10.6 |
1,280.1 |
18,575 |
1,101,689 |
2,242,995 |
| 25-11-2024 |
1,719.37 |
10.8 |
1,290.9 |
18,575 |
1,120,265 |
2,219,532 |
| 23-12-2024 |
1,701.08 |
10.92 |
1,301.82 |
18,575 |
1,138,840 |
2,214,497 |
| 23-01-2025 |
1,646.03 |
11.28 |
1,313.1 |
18,575 |
1,157,415 |
2,161,407 |
| 24-02-2025 |
1,572.34 |
14.18 |
1,327.28 |
22,290 |
1,179,705 |
2,086,935 |
| 24-03-2025 |
1,658.63 |
13.44 |
1,340.72 |
22,290 |
1,201,996 |
2,223,756 |
| 23-04-2025 |
1,714.16 |
13 |
1,353.72 |
22,290 |
1,224,286 |
2,320,496 |
| 23-05-2025 |
1,757.14 |
12.69 |
1,366.41 |
22,290 |
1,246,576 |
2,400,970 |
| 23-06-2025 |
1,776.85 |
12.54 |
1,378.95 |
22,290 |
1,268,866 |
2,450,192 |
| 23-07-2025 |
1,803.95 |
12.36 |
1,391.31 |
22,290 |
1,291,157 |
2,509,852 |
| 25-08-2025 |
1,795.62 |
12.41 |
1,403.72 |
22,290 |
1,313,447 |
2,520,552 |
| 23-09-2025 |
1,811.87 |
12.3 |
1,416.02 |
22,290 |
1,335,737 |
2,565,653 |
| 23-10-2025 |
1,861.11 |
11.98 |
1,428 |
22,290 |
1,358,027 |
2,657,668 |
| 24-11-2025 |
1,866.47 |
11.94 |
1,439.94 |
22,290 |
1,380,318 |
2,687,613 |
| 23-12-2025 |
1,897.52 |
11.75 |
1,451.69 |
22,290 |
1,402,608 |
2,754,613 |
| 23-01-2026 |
1,817.45 |
12.26 |
1,463.96 |
22,290 |
1,424,898 |
2,660,667 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3443712.98 |
1492237.19 |
2384490.58 |
225.12% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
7.64 |
99.3 |
3,750 |
39,750 |
48,737 |
| 23-03-2015 |
484.24 |
7.74 |
107.05 |
3,750 |
43,500 |
51,837 |
| 23-04-2015 |
476.47 |
7.87 |
114.92 |
3,750 |
47,250 |
54,755 |
| 25-05-2015 |
481.77 |
7.78 |
122.7 |
3,750 |
51,000 |
59,114 |
| 23-06-2015 |
477.17 |
7.86 |
130.56 |
3,750 |
54,750 |
62,299 |
| 23-07-2015 |
500.22 |
7.5 |
138.06 |
3,750 |
58,500 |
69,059 |
| 24-08-2015 |
465.21 |
8.06 |
146.12 |
3,750 |
62,250 |
67,975 |
| 23-09-2015 |
473.88 |
7.91 |
154.03 |
3,750 |
66,000 |
72,992 |
| 23-10-2015 |
490.1 |
7.65 |
161.68 |
3,750 |
69,750 |
79,241 |
| 23-11-2015 |
474.8 |
7.9 |
169.58 |
3,750 |
73,500 |
80,517 |
| 23-12-2015 |
470.6 |
7.97 |
177.55 |
3,750 |
77,250 |
83,555 |
| 25-01-2016 |
442.72 |
8.47 |
186.02 |
3,750 |
81,000 |
82,355 |
| 23-02-2016 |
421.41 |
11.12 |
197.14 |
4,688 |
85,688 |
83,078 |
| 23-03-2016 |
460.77 |
10.17 |
207.32 |
4,688 |
90,375 |
95,525 |
| 25-04-2016 |
478.22 |
9.8 |
217.12 |
4,688 |
95,062 |
103,830 |
| 23-05-2016 |
476.43 |
9.84 |
226.96 |
4,688 |
99,750 |
108,129 |
| 23-06-2016 |
500.27 |
9.37 |
236.33 |
4,688 |
104,438 |
118,227 |
| 25-07-2016 |
537.56 |
8.72 |
245.05 |
4,688 |
109,125 |
131,728 |
| 23-08-2016 |
559.6 |
8.38 |
253.42 |
4,688 |
113,812 |
141,816 |
| 23-09-2016 |
583.65 |
8.03 |
261.45 |
4,688 |
118,500 |
152,598 |
| 24-10-2016 |
600.5 |
7.81 |
269.26 |
4,688 |
123,188 |
161,691 |
| 23-11-2016 |
545.52 |
8.59 |
277.85 |
4,688 |
127,875 |
151,575 |
| 23-12-2016 |
536.82 |
8.73 |
286.59 |
4,688 |
132,562 |
153,845 |
| 23-01-2017 |
577.87 |
8.11 |
294.7 |
4,688 |
137,250 |
170,297 |
| 23-02-2017 |
609.02 |
9.62 |
304.32 |
5,859 |
143,109 |
185,336 |
| 23-03-2017 |
616.55 |
9.5 |
313.82 |
5,859 |
148,969 |
193,487 |
| 24-04-2017 |
633.8 |
9.24 |
323.07 |
5,859 |
154,828 |
204,760 |
| 23-05-2017 |
633.77 |
9.25 |
332.31 |
5,859 |
160,688 |
210,609 |
| 23-06-2017 |
651.26 |
9 |
341.31 |
5,859 |
166,547 |
222,281 |
| 24-07-2017 |
677.35 |
8.65 |
349.96 |
5,859 |
172,406 |
237,045 |
| 23-08-2017 |
679.07 |
8.63 |
358.59 |
5,859 |
178,266 |
243,506 |
| 25-09-2017 |
686.38 |
8.54 |
367.12 |
5,859 |
184,125 |
251,987 |
| 23-10-2017 |
703.62 |
8.33 |
375.45 |
5,859 |
189,984 |
264,176 |
| 23-11-2017 |
710.7 |
8.24 |
383.7 |
5,859 |
195,844 |
272,693 |
| 26-12-2017 |
730.83 |
8.02 |
391.71 |
5,859 |
201,703 |
286,276 |
| 23-01-2018 |
751.06 |
7.8 |
399.52 |
5,859 |
207,562 |
300,060 |
| 23-02-2018 |
708.6 |
10.34 |
409.85 |
7,324 |
214,887 |
290,421 |
| 23-03-2018 |
676.35 |
10.83 |
420.68 |
7,324 |
222,211 |
284,527 |
| 23-04-2018 |
726.63 |
10.08 |
430.76 |
7,324 |
229,535 |
313,003 |
| 23-05-2018 |
696.47 |
10.52 |
441.28 |
7,324 |
236,859 |
307,336 |
| 25-06-2018 |
701.31 |
10.44 |
451.72 |
7,324 |
244,184 |
316,796 |
| 23-07-2018 |
696.57 |
10.51 |
462.23 |
7,324 |
251,508 |
321,979 |
| 23-08-2018 |
743.37 |
9.85 |
472.09 |
7,324 |
258,832 |
350,936 |
| 24-09-2018 |
692.03 |
10.58 |
482.67 |
7,324 |
266,156 |
334,023 |
| 23-10-2018 |
644.28 |
11.37 |
494.04 |
7,324 |
273,480 |
318,300 |
| 26-11-2018 |
688.71 |
10.63 |
504.67 |
7,324 |
280,805 |
347,574 |
| 24-12-2018 |
689.92 |
10.62 |
515.29 |
7,324 |
288,129 |
355,509 |
| 23-01-2019 |
690.31 |
10.61 |
525.9 |
7,324 |
295,453 |
363,034 |
| 25-02-2019 |
681.57 |
13.43 |
539.33 |
9,155 |
304,608 |
367,593 |
| 25-03-2019 |
710.25 |
12.89 |
552.22 |
9,155 |
313,764 |
392,216 |
| 23-04-2019 |
721.03 |
12.7 |
564.92 |
9,155 |
322,919 |
407,324 |
| 23-05-2019 |
720.84 |
12.7 |
577.62 |
9,155 |
332,074 |
416,372 |
| 24-06-2019 |
717.89 |
12.75 |
590.37 |
9,155 |
341,229 |
423,824 |
| 23-07-2019 |
699.34 |
13.09 |
603.47 |
9,155 |
350,385 |
422,027 |
| 23-08-2019 |
664.68 |
13.77 |
617.24 |
9,155 |
359,540 |
410,267 |
| 23-09-2019 |
728.18 |
12.57 |
629.81 |
9,155 |
368,695 |
458,617 |
| 23-10-2019 |
719.06 |
12.73 |
642.54 |
9,155 |
377,851 |
462,028 |
| 25-11-2019 |
756.86 |
12.1 |
654.64 |
9,155 |
387,006 |
495,472 |
| 23-12-2019 |
763.28 |
11.99 |
666.64 |
9,155 |
396,161 |
508,830 |
| 23-01-2020 |
781.18 |
11.72 |
678.36 |
9,155 |
405,316 |
529,918 |
| 24-02-2020 |
775.99 |
14.75 |
693.1 |
11,444 |
416,760 |
537,841 |
| 23-03-2020 |
486.82 |
23.51 |
716.61 |
11,444 |
428,205 |
348,861 |
| 23-04-2020 |
589.18 |
19.42 |
736.03 |
11,444 |
439,649 |
433,657 |
| 26-05-2020 |
573.7 |
19.95 |
755.98 |
11,444 |
451,093 |
433,707 |
| 23-06-2020 |
656.5 |
17.43 |
773.41 |
11,444 |
462,537 |
507,747 |
| 23-07-2020 |
686.03 |
16.68 |
790.1 |
11,444 |
473,981 |
542,030 |
| 24-08-2020 |
724.34 |
15.8 |
805.9 |
11,444 |
485,425 |
583,742 |
| 23-09-2020 |
698.56 |
16.38 |
822.28 |
11,444 |
496,869 |
574,410 |
| 23-10-2020 |
749.13 |
15.28 |
837.55 |
11,444 |
508,313 |
627,437 |
| 23-11-2020 |
819.28 |
13.97 |
851.52 |
11,444 |
519,757 |
697,636 |
| 23-12-2020 |
863.07 |
13.26 |
864.78 |
11,444 |
531,201 |
746,368 |
| 25-01-2021 |
903.35 |
12.67 |
877.45 |
11,444 |
542,646 |
792,645 |
| 23-02-2021 |
932.53 |
15.34 |
892.79 |
14,305 |
556,951 |
832,555 |
| 23-03-2021 |
938.8 |
15.24 |
908.03 |
14,305 |
571,256 |
852,458 |
| 23-04-2021 |
931.31 |
15.36 |
923.39 |
14,305 |
585,561 |
859,962 |
| 24-05-2021 |
999.97 |
14.31 |
937.69 |
14,305 |
599,866 |
937,666 |
| 23-06-2021 |
1,038.65 |
13.77 |
951.47 |
14,305 |
614,171 |
988,242 |
| 23-07-2021 |
1,075.28 |
13.3 |
964.77 |
14,305 |
628,476 |
1,037,399 |
| 23-08-2021 |
1,084.2 |
13.19 |
977.97 |
14,305 |
642,781 |
1,060,310 |
| 23-09-2021 |
1,181.77 |
12.1 |
990.07 |
14,305 |
657,086 |
1,170,035 |
| 25-10-2021 |
1,183.38 |
12.09 |
1,002.16 |
14,305 |
671,392 |
1,185,934 |
| 23-11-2021 |
1,154.3 |
12.39 |
1,014.55 |
14,305 |
685,697 |
1,171,097 |
| 23-12-2021 |
1,128.64 |
12.67 |
1,027.23 |
14,305 |
700,002 |
1,159,368 |
| 24-01-2022 |
1,116.67 |
12.81 |
1,040.04 |
14,305 |
714,307 |
1,161,377 |
| 23-02-2022 |
1,100.51 |
16.25 |
1,056.28 |
17,881 |
732,188 |
1,162,452 |
| 23-03-2022 |
1,117.5 |
16 |
1,072.29 |
17,881 |
750,070 |
1,198,279 |
| 25-04-2022 |
1,098.49 |
16.28 |
1,088.56 |
17,881 |
767,951 |
1,195,777 |
| 23-05-2022 |
1,024.24 |
17.46 |
1,106.02 |
17,881 |
785,832 |
1,132,832 |
| 23-06-2022 |
983.34 |
18.18 |
1,124.21 |
17,881 |
803,714 |
1,105,477 |
| 25-07-2022 |
1,059.42 |
16.88 |
1,141.09 |
17,881 |
821,595 |
1,208,888 |
| 23-08-2022 |
1,107.71 |
16.14 |
1,157.23 |
17,881 |
839,477 |
1,281,873 |
| 23-09-2022 |
1,106.85 |
16.16 |
1,173.38 |
17,881 |
857,358 |
1,298,759 |
| 25-10-2022 |
1,129.64 |
15.83 |
1,189.21 |
17,881 |
875,239 |
1,343,382 |
| 23-11-2022 |
1,155.48 |
15.48 |
1,204.69 |
17,881 |
893,121 |
1,391,992 |
| 23-12-2022 |
1,117.91 |
16 |
1,220.68 |
17,881 |
911,002 |
1,364,614 |
| 23-01-2023 |
1,133.66 |
15.77 |
1,236.46 |
17,881 |
928,884 |
1,401,721 |
| 23-02-2023 |
1,103.21 |
20.26 |
1,256.72 |
22,352 |
951,235 |
1,386,423 |
| 23-03-2023 |
1,076.12 |
20.77 |
1,277.49 |
22,352 |
973,587 |
1,374,730 |
| 24-04-2023 |
1,105.93 |
20.21 |
1,297.7 |
22,352 |
995,939 |
1,435,163 |
| 23-05-2023 |
1,151.91 |
19.4 |
1,317.1 |
22,352 |
1,018,291 |
1,517,183 |
| 23-06-2023 |
1,191.55 |
18.76 |
1,335.86 |
22,352 |
1,040,642 |
1,591,745 |
| 24-07-2023 |
1,257.98 |
17.77 |
1,353.63 |
22,352 |
1,062,994 |
1,702,838 |
| 23-08-2023 |
1,264.34 |
17.68 |
1,371.31 |
22,352 |
1,085,346 |
1,733,799 |
| 25-09-2023 |
1,298.96 |
17.21 |
1,388.51 |
22,352 |
1,107,698 |
1,803,625 |
| 23-10-2023 |
1,263.29 |
17.69 |
1,406.21 |
22,352 |
1,130,049 |
1,776,449 |
| 23-11-2023 |
1,314.33 |
17.01 |
1,423.21 |
22,352 |
1,152,401 |
1,870,573 |
| 26-12-2023 |
1,415.84 |
15.79 |
1,439 |
22,352 |
1,174,753 |
2,037,396 |
| 23-01-2024 |
1,425.06 |
15.68 |
1,454.69 |
22,352 |
1,197,105 |
2,073,015 |
| 23-02-2024 |
1,496.1 |
18.68 |
1,473.36 |
27,940 |
1,225,044 |
2,204,296 |
| 26-03-2024 |
1,474.37 |
18.95 |
1,492.31 |
27,940 |
1,252,984 |
2,200,219 |
| 23-04-2024 |
1,533.98 |
18.21 |
1,510.53 |
27,940 |
1,280,924 |
2,317,115 |
| 23-05-2024 |
1,572.86 |
17.76 |
1,528.29 |
27,940 |
1,308,863 |
2,403,784 |
| 24-06-2024 |
1,651.26 |
16.92 |
1,545.21 |
27,940 |
1,336,803 |
2,551,542 |
| 23-07-2024 |
1,698.15 |
16.45 |
1,561.66 |
27,940 |
1,364,743 |
2,651,936 |
| 23-08-2024 |
1,744.84 |
16.01 |
1,577.67 |
27,940 |
1,392,682 |
2,752,790 |
| 23-09-2024 |
1,840.75 |
15.18 |
1,592.85 |
27,940 |
1,420,622 |
2,932,044 |
| 23-10-2024 |
1,752.21 |
15.95 |
1,608.8 |
27,940 |
1,448,562 |
2,818,953 |
| 25-11-2024 |
1,719.37 |
16.25 |
1,625.05 |
27,940 |
1,476,501 |
2,794,059 |
| 23-12-2024 |
1,701.08 |
16.42 |
1,641.47 |
27,940 |
1,504,441 |
2,792,277 |
| 23-01-2025 |
1,646.03 |
16.97 |
1,658.45 |
27,940 |
1,532,381 |
2,729,854 |
| 24-02-2025 |
1,572.34 |
22.21 |
1,680.66 |
34,925 |
1,567,305 |
2,642,567 |
| 24-03-2025 |
1,658.63 |
21.06 |
1,701.72 |
34,925 |
1,602,230 |
2,822,516 |
| 23-04-2025 |
1,714.16 |
20.37 |
1,722.09 |
34,925 |
1,637,154 |
2,951,937 |
| 23-05-2025 |
1,757.14 |
19.88 |
1,741.97 |
34,925 |
1,672,079 |
3,060,877 |
| 23-06-2025 |
1,776.85 |
19.66 |
1,761.62 |
34,925 |
1,707,004 |
3,130,136 |
| 23-07-2025 |
1,803.95 |
19.36 |
1,780.98 |
34,925 |
1,741,928 |
3,212,800 |
| 25-08-2025 |
1,795.62 |
19.45 |
1,800.43 |
34,925 |
1,776,853 |
3,232,889 |
| 23-09-2025 |
1,811.87 |
19.28 |
1,819.71 |
34,925 |
1,811,777 |
3,297,071 |
| 23-10-2025 |
1,861.11 |
18.77 |
1,838.47 |
34,925 |
1,846,702 |
3,421,598 |
| 24-11-2025 |
1,866.47 |
18.71 |
1,857.18 |
34,925 |
1,881,627 |
3,466,377 |
| 23-12-2025 |
1,897.52 |
18.41 |
1,875.59 |
34,925 |
1,916,551 |
3,558,967 |
| 23-01-2026 |
1,817.45 |
19.22 |
1,894.8 |
34,925 |
1,951,476 |
3,443,713 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13357147.95 |
4087411.62 |
12297925.55 |
1161.03% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
9.17 |
100.83 |
4,500 |
40,500 |
49,487 |
| 23-03-2015 |
484.24 |
9.29 |
110.12 |
4,500 |
45,000 |
53,327 |
| 23-04-2015 |
476.47 |
9.44 |
119.57 |
4,500 |
49,500 |
56,971 |
| 25-05-2015 |
481.77 |
9.34 |
128.91 |
4,500 |
54,000 |
62,105 |
| 23-06-2015 |
477.17 |
9.43 |
138.34 |
4,500 |
58,500 |
66,012 |
| 23-07-2015 |
500.22 |
9 |
147.34 |
4,500 |
63,000 |
73,700 |
| 24-08-2015 |
465.21 |
9.67 |
157.01 |
4,500 |
67,500 |
73,042 |
| 23-09-2015 |
473.88 |
9.5 |
166.51 |
4,500 |
72,000 |
78,903 |
| 23-10-2015 |
490.1 |
9.18 |
175.69 |
4,500 |
76,500 |
86,104 |
| 23-11-2015 |
474.8 |
9.48 |
185.16 |
4,500 |
81,000 |
87,916 |
| 23-12-2015 |
470.6 |
9.56 |
194.73 |
4,500 |
85,500 |
91,638 |
| 25-01-2016 |
442.72 |
10.16 |
204.89 |
4,500 |
90,000 |
90,709 |
| 23-02-2016 |
421.41 |
16.02 |
220.91 |
6,750 |
96,750 |
93,093 |
| 23-03-2016 |
460.77 |
14.65 |
235.56 |
6,750 |
103,500 |
108,538 |
| 25-04-2016 |
478.22 |
14.11 |
249.67 |
6,750 |
110,250 |
119,399 |
| 23-05-2016 |
476.43 |
14.17 |
263.84 |
6,750 |
117,000 |
125,702 |
| 23-06-2016 |
500.27 |
13.49 |
277.33 |
6,750 |
123,750 |
138,742 |
| 25-07-2016 |
537.56 |
12.56 |
289.89 |
6,750 |
130,500 |
155,834 |
| 23-08-2016 |
559.6 |
12.06 |
301.95 |
6,750 |
137,250 |
168,973 |
| 23-09-2016 |
583.65 |
11.57 |
313.52 |
6,750 |
144,000 |
182,985 |
| 24-10-2016 |
600.5 |
11.24 |
324.76 |
6,750 |
150,750 |
195,017 |
| 23-11-2016 |
545.52 |
12.37 |
337.13 |
6,750 |
157,500 |
183,912 |
| 23-12-2016 |
536.82 |
12.57 |
349.71 |
6,750 |
164,250 |
187,729 |
| 23-01-2017 |
577.87 |
11.68 |
361.39 |
6,750 |
171,000 |
208,835 |
| 23-02-2017 |
609.02 |
16.63 |
378.01 |
10,125 |
181,125 |
230,217 |
| 23-03-2017 |
616.55 |
16.42 |
394.43 |
10,125 |
191,250 |
243,188 |
| 24-04-2017 |
633.8 |
15.98 |
410.41 |
10,125 |
201,375 |
260,117 |
| 23-05-2017 |
633.77 |
15.98 |
426.38 |
10,125 |
211,500 |
270,230 |
| 23-06-2017 |
651.26 |
15.55 |
441.93 |
10,125 |
221,625 |
287,812 |
| 24-07-2017 |
677.35 |
14.95 |
456.88 |
10,125 |
231,750 |
309,467 |
| 23-08-2017 |
679.07 |
14.91 |
471.79 |
10,125 |
241,875 |
320,378 |
| 25-09-2017 |
686.38 |
14.75 |
486.54 |
10,125 |
252,000 |
333,952 |
| 23-10-2017 |
703.62 |
14.39 |
500.93 |
10,125 |
262,125 |
352,465 |
| 23-11-2017 |
710.7 |
14.25 |
515.18 |
10,125 |
272,250 |
366,137 |
| 26-12-2017 |
730.83 |
13.85 |
529.03 |
10,125 |
282,375 |
386,632 |
| 23-01-2018 |
751.06 |
13.48 |
542.51 |
10,125 |
292,500 |
407,459 |
| 23-02-2018 |
708.6 |
21.43 |
563.95 |
15,188 |
307,688 |
399,612 |
| 23-03-2018 |
676.35 |
22.46 |
586.4 |
15,188 |
322,875 |
396,612 |
| 23-04-2018 |
726.63 |
20.9 |
607.3 |
15,188 |
338,062 |
441,284 |
| 23-05-2018 |
696.47 |
21.81 |
629.11 |
15,188 |
353,250 |
438,155 |
| 25-06-2018 |
701.31 |
21.66 |
650.76 |
15,188 |
368,438 |
456,387 |
| 23-07-2018 |
696.57 |
21.8 |
672.57 |
15,188 |
383,625 |
468,490 |
| 23-08-2018 |
743.37 |
20.43 |
693 |
15,188 |
398,812 |
515,154 |
| 24-09-2018 |
692.03 |
21.95 |
714.94 |
15,188 |
414,000 |
494,763 |
| 23-10-2018 |
644.28 |
23.57 |
738.52 |
15,188 |
429,188 |
475,812 |
| 26-11-2018 |
688.71 |
22.05 |
760.57 |
15,188 |
444,375 |
523,812 |
| 24-12-2018 |
689.92 |
22.01 |
782.58 |
15,188 |
459,562 |
539,919 |
| 23-01-2019 |
690.31 |
22 |
804.58 |
15,188 |
474,750 |
555,412 |
| 25-02-2019 |
681.57 |
33.42 |
838.01 |
22,781 |
497,531 |
571,161 |
| 25-03-2019 |
710.25 |
32.07 |
870.08 |
22,781 |
520,312 |
617,977 |
| 23-04-2019 |
721.03 |
31.6 |
901.68 |
22,781 |
543,094 |
650,137 |
| 23-05-2019 |
720.84 |
31.6 |
933.28 |
22,781 |
565,875 |
672,747 |
| 24-06-2019 |
717.89 |
31.73 |
965.02 |
22,781 |
588,656 |
692,775 |
| 23-07-2019 |
699.34 |
32.58 |
997.59 |
22,781 |
611,438 |
697,656 |
| 23-08-2019 |
664.68 |
34.27 |
1,031.87 |
22,781 |
634,219 |
685,860 |
| 23-09-2019 |
728.18 |
31.29 |
1,063.15 |
22,781 |
657,000 |
774,165 |
| 23-10-2019 |
719.06 |
31.68 |
1,094.83 |
22,781 |
679,781 |
787,250 |
| 25-11-2019 |
756.86 |
30.1 |
1,124.93 |
22,781 |
702,562 |
851,416 |
| 23-12-2019 |
763.28 |
29.85 |
1,154.78 |
22,781 |
725,344 |
881,420 |
| 23-01-2020 |
781.18 |
29.16 |
1,183.94 |
22,781 |
748,125 |
924,872 |
| 24-02-2020 |
775.99 |
44.04 |
1,227.98 |
34,172 |
782,297 |
952,899 |
| 23-03-2020 |
486.82 |
70.19 |
1,298.17 |
34,172 |
816,469 |
631,976 |
| 23-04-2020 |
589.18 |
58 |
1,356.17 |
34,172 |
850,641 |
799,029 |
| 26-05-2020 |
573.7 |
59.56 |
1,415.74 |
34,172 |
884,812 |
812,207 |
| 23-06-2020 |
656.5 |
52.05 |
1,467.79 |
34,172 |
918,984 |
963,602 |
| 23-07-2020 |
686.03 |
49.81 |
1,517.6 |
34,172 |
953,156 |
1,041,118 |
| 24-08-2020 |
724.34 |
47.18 |
1,564.77 |
34,172 |
987,328 |
1,133,429 |
| 23-09-2020 |
698.56 |
48.92 |
1,613.69 |
34,172 |
1,021,500 |
1,127,261 |
| 23-10-2020 |
749.13 |
45.62 |
1,659.31 |
34,172 |
1,055,672 |
1,243,037 |
| 23-11-2020 |
819.28 |
41.71 |
1,701.02 |
34,172 |
1,089,844 |
1,393,609 |
| 23-12-2020 |
863.07 |
39.59 |
1,740.61 |
34,172 |
1,124,016 |
1,502,269 |
| 25-01-2021 |
903.35 |
37.83 |
1,778.44 |
34,172 |
1,158,188 |
1,606,552 |
| 23-02-2021 |
932.53 |
54.97 |
1,833.4 |
51,258 |
1,209,445 |
1,709,705 |
| 23-03-2021 |
938.8 |
54.6 |
1,888 |
51,258 |
1,260,703 |
1,772,458 |
| 23-04-2021 |
931.31 |
55.04 |
1,943.04 |
51,258 |
1,311,961 |
1,809,575 |
| 24-05-2021 |
999.97 |
51.26 |
1,994.3 |
51,258 |
1,363,219 |
1,994,242 |
| 23-06-2021 |
1,038.65 |
49.35 |
2,043.65 |
51,258 |
1,414,477 |
2,122,639 |
| 23-07-2021 |
1,075.28 |
47.67 |
2,091.32 |
51,258 |
1,465,734 |
2,248,756 |
| 23-08-2021 |
1,084.2 |
47.28 |
2,138.6 |
51,258 |
1,516,992 |
2,318,669 |
| 23-09-2021 |
1,181.77 |
43.37 |
2,181.97 |
51,258 |
1,568,250 |
2,578,590 |
| 25-10-2021 |
1,183.38 |
43.31 |
2,225.29 |
51,258 |
1,619,508 |
2,633,360 |
| 23-11-2021 |
1,154.3 |
44.41 |
2,269.69 |
51,258 |
1,670,766 |
2,619,907 |
| 23-12-2021 |
1,128.64 |
45.42 |
2,315.11 |
51,258 |
1,722,023 |
2,612,925 |
| 24-01-2022 |
1,116.67 |
45.9 |
2,361.01 |
51,258 |
1,773,281 |
2,636,470 |
| 23-02-2022 |
1,100.51 |
69.86 |
2,430.88 |
76,887 |
1,850,168 |
2,675,203 |
| 23-03-2022 |
1,117.5 |
68.8 |
2,499.68 |
76,887 |
1,927,055 |
2,793,390 |
| 25-04-2022 |
1,098.49 |
69.99 |
2,569.67 |
76,887 |
2,003,941 |
2,822,758 |
| 23-05-2022 |
1,024.24 |
75.07 |
2,644.74 |
76,887 |
2,080,828 |
2,708,847 |
| 23-06-2022 |
983.34 |
78.19 |
2,722.93 |
76,887 |
2,157,715 |
2,677,564 |
| 25-07-2022 |
1,059.42 |
72.57 |
2,795.5 |
76,887 |
2,234,602 |
2,961,611 |
| 23-08-2022 |
1,107.71 |
69.41 |
2,864.91 |
76,887 |
2,311,488 |
3,173,493 |
| 23-09-2022 |
1,106.85 |
69.46 |
2,934.38 |
76,887 |
2,388,375 |
3,247,915 |
| 25-10-2022 |
1,129.64 |
68.06 |
3,002.44 |
76,887 |
2,465,262 |
3,391,677 |
| 23-11-2022 |
1,155.48 |
66.54 |
3,068.98 |
76,887 |
2,542,148 |
3,546,146 |
| 23-12-2022 |
1,117.91 |
68.78 |
3,137.76 |
76,887 |
2,619,035 |
3,507,731 |
| 23-01-2023 |
1,133.66 |
67.82 |
3,205.58 |
76,887 |
2,695,922 |
3,634,038 |
| 23-02-2023 |
1,103.21 |
104.54 |
3,310.12 |
115,330 |
2,811,252 |
3,651,758 |
| 23-03-2023 |
1,076.12 |
107.17 |
3,417.29 |
115,330 |
2,926,582 |
3,677,417 |
| 24-04-2023 |
1,105.93 |
104.28 |
3,521.58 |
115,330 |
3,041,912 |
3,894,616 |
| 23-05-2023 |
1,151.91 |
100.12 |
3,621.7 |
115,330 |
3,157,242 |
4,171,869 |
| 23-06-2023 |
1,191.55 |
96.79 |
3,718.49 |
115,330 |
3,272,572 |
4,430,763 |
| 24-07-2023 |
1,257.98 |
91.68 |
3,810.17 |
115,330 |
3,387,902 |
4,793,112 |
| 23-08-2023 |
1,264.34 |
91.22 |
3,901.38 |
115,330 |
3,503,232 |
4,932,675 |
| 25-09-2023 |
1,298.96 |
88.79 |
3,990.17 |
115,330 |
3,618,562 |
5,183,071 |
| 23-10-2023 |
1,263.29 |
91.29 |
4,081.46 |
115,330 |
3,733,893 |
5,156,071 |
| 23-11-2023 |
1,314.33 |
87.75 |
4,169.21 |
115,330 |
3,849,223 |
5,479,719 |
| 26-12-2023 |
1,415.84 |
81.46 |
4,250.67 |
115,330 |
3,964,553 |
6,018,266 |
| 23-01-2024 |
1,425.06 |
80.93 |
4,331.6 |
115,330 |
4,079,883 |
6,172,787 |
| 23-02-2024 |
1,496.1 |
115.63 |
4,447.23 |
172,995 |
4,252,878 |
6,653,499 |
| 26-03-2024 |
1,474.37 |
117.33 |
4,564.56 |
172,995 |
4,425,873 |
6,729,856 |
| 23-04-2024 |
1,533.98 |
112.78 |
4,677.34 |
172,995 |
4,598,868 |
7,174,944 |
| 23-05-2024 |
1,572.86 |
109.99 |
4,787.33 |
172,995 |
4,771,863 |
7,529,795 |
| 24-06-2024 |
1,651.26 |
104.77 |
4,892.09 |
172,995 |
4,944,858 |
8,078,116 |
| 23-07-2024 |
1,698.15 |
101.87 |
4,993.96 |
172,995 |
5,117,854 |
8,480,501 |
| 23-08-2024 |
1,744.84 |
99.15 |
5,093.11 |
172,995 |
5,290,849 |
8,886,665 |
| 23-09-2024 |
1,840.75 |
93.98 |
5,187.09 |
172,995 |
5,463,844 |
9,548,140 |
| 23-10-2024 |
1,752.21 |
98.73 |
5,285.82 |
172,995 |
5,636,839 |
9,261,870 |
| 25-11-2024 |
1,719.37 |
100.62 |
5,386.44 |
172,995 |
5,809,834 |
9,261,279 |
| 23-12-2024 |
1,701.08 |
101.7 |
5,488.13 |
172,995 |
5,982,829 |
9,335,756 |
| 23-01-2025 |
1,646.03 |
105.1 |
5,593.23 |
172,995 |
6,155,824 |
9,206,629 |
| 24-02-2025 |
1,572.34 |
165.04 |
5,758.27 |
259,493 |
6,415,317 |
9,053,957 |
| 24-03-2025 |
1,658.63 |
156.45 |
5,914.72 |
259,493 |
6,674,810 |
9,810,330 |
| 23-04-2025 |
1,714.16 |
151.38 |
6,066.1 |
259,493 |
6,934,302 |
10,398,267 |
| 23-05-2025 |
1,757.14 |
147.68 |
6,213.78 |
259,493 |
7,193,795 |
10,918,481 |
| 23-06-2025 |
1,776.85 |
146.04 |
6,359.82 |
259,493 |
7,453,288 |
11,300,447 |
| 23-07-2025 |
1,803.95 |
143.85 |
6,503.67 |
259,493 |
7,712,780 |
11,732,291 |
| 25-08-2025 |
1,795.62 |
144.51 |
6,648.18 |
259,493 |
7,972,273 |
11,937,608 |
| 23-09-2025 |
1,811.87 |
143.22 |
6,791.4 |
259,493 |
8,231,766 |
12,305,134 |
| 23-10-2025 |
1,861.11 |
139.43 |
6,930.83 |
259,493 |
8,491,258 |
12,899,035 |
| 24-11-2025 |
1,866.47 |
139.03 |
7,069.86 |
259,493 |
8,750,751 |
13,195,677 |
| 23-12-2025 |
1,897.52 |
136.75 |
7,206.61 |
259,493 |
9,010,244 |
13,674,689 |
| 23-01-2026 |
1,817.45 |
142.78 |
7,349.39 |
259,493 |
9,269,736 |
13,357,148 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
51098981.65 |
11546741.32 |
50039759.25 |
4724.20% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
10.7 |
102.36 |
5,250 |
41,250 |
50,237 |
| 23-03-2015 |
484.24 |
10.84 |
113.2 |
5,250 |
46,500 |
54,816 |
| 23-04-2015 |
476.47 |
11.02 |
124.22 |
5,250 |
51,750 |
59,187 |
| 25-05-2015 |
481.77 |
10.9 |
135.12 |
5,250 |
57,000 |
65,095 |
| 23-06-2015 |
477.17 |
11 |
146.12 |
5,250 |
62,250 |
69,724 |
| 23-07-2015 |
500.22 |
10.5 |
156.61 |
5,250 |
67,500 |
78,342 |
| 24-08-2015 |
465.21 |
11.29 |
167.9 |
5,250 |
72,750 |
78,109 |
| 23-09-2015 |
473.88 |
11.08 |
178.98 |
5,250 |
78,000 |
84,814 |
| 23-10-2015 |
490.1 |
10.71 |
189.69 |
5,250 |
83,250 |
92,967 |
| 23-11-2015 |
474.8 |
11.06 |
200.75 |
5,250 |
88,500 |
95,315 |
| 23-12-2015 |
470.6 |
11.16 |
211.9 |
5,250 |
93,750 |
99,722 |
| 25-01-2016 |
442.72 |
11.86 |
223.76 |
5,250 |
99,000 |
99,064 |
| 23-02-2016 |
421.41 |
21.8 |
245.56 |
9,188 |
108,188 |
103,483 |
| 23-03-2016 |
460.77 |
19.94 |
265.5 |
9,188 |
117,375 |
122,336 |
| 25-04-2016 |
478.22 |
19.21 |
284.72 |
9,188 |
126,562 |
136,157 |
| 23-05-2016 |
476.43 |
19.28 |
304 |
9,188 |
135,750 |
144,835 |
| 23-06-2016 |
500.27 |
18.37 |
322.36 |
9,188 |
144,938 |
161,269 |
| 25-07-2016 |
537.56 |
17.09 |
339.46 |
9,188 |
154,125 |
182,478 |
| 23-08-2016 |
559.6 |
16.42 |
355.87 |
9,188 |
163,312 |
199,147 |
| 23-09-2016 |
583.65 |
15.74 |
371.62 |
9,188 |
172,500 |
216,893 |
| 24-10-2016 |
600.5 |
15.3 |
386.92 |
9,188 |
181,688 |
232,343 |
| 23-11-2016 |
545.52 |
16.84 |
403.76 |
9,188 |
190,875 |
220,258 |
| 23-12-2016 |
536.82 |
17.11 |
420.87 |
9,188 |
200,062 |
225,932 |
| 23-01-2017 |
577.87 |
15.9 |
436.77 |
9,188 |
209,250 |
252,397 |
| 23-02-2017 |
609.02 |
26.4 |
463.17 |
16,078 |
225,328 |
282,080 |
| 23-03-2017 |
616.55 |
26.08 |
489.25 |
16,078 |
241,406 |
301,646 |
| 24-04-2017 |
633.8 |
25.37 |
514.62 |
16,078 |
257,484 |
326,164 |
| 23-05-2017 |
633.77 |
25.37 |
539.99 |
16,078 |
273,562 |
342,226 |
| 23-06-2017 |
651.26 |
24.69 |
564.67 |
16,078 |
289,641 |
367,749 |
| 24-07-2017 |
677.35 |
23.74 |
588.41 |
16,078 |
305,719 |
398,559 |
| 23-08-2017 |
679.07 |
23.68 |
612.09 |
16,078 |
321,797 |
415,649 |
| 25-09-2017 |
686.38 |
23.42 |
635.51 |
16,078 |
337,875 |
436,202 |
| 23-10-2017 |
703.62 |
22.85 |
658.36 |
16,078 |
353,953 |
463,236 |
| 23-11-2017 |
710.7 |
22.62 |
680.98 |
16,078 |
370,031 |
483,975 |
| 26-12-2017 |
730.83 |
22 |
702.98 |
16,078 |
386,109 |
513,762 |
| 23-01-2018 |
751.06 |
21.41 |
724.39 |
16,078 |
402,188 |
544,061 |
| 23-02-2018 |
708.6 |
39.71 |
764.1 |
28,137 |
430,324 |
541,440 |
| 23-03-2018 |
676.35 |
41.6 |
805.7 |
28,137 |
458,461 |
544,935 |
| 23-04-2018 |
726.63 |
38.72 |
844.42 |
28,137 |
486,598 |
613,582 |
| 23-05-2018 |
696.47 |
40.4 |
884.82 |
28,137 |
514,734 |
616,251 |
| 25-06-2018 |
701.31 |
40.12 |
924.94 |
28,137 |
542,871 |
648,670 |
| 23-07-2018 |
696.57 |
40.39 |
965.33 |
28,137 |
571,008 |
672,423 |
| 23-08-2018 |
743.37 |
37.85 |
1,003.18 |
28,137 |
599,145 |
745,737 |
| 24-09-2018 |
692.03 |
40.66 |
1,043.84 |
28,137 |
627,281 |
722,370 |
| 23-10-2018 |
644.28 |
43.67 |
1,087.51 |
28,137 |
655,418 |
700,664 |
| 26-11-2018 |
688.71 |
40.85 |
1,128.37 |
28,137 |
683,555 |
777,119 |
| 24-12-2018 |
689.92 |
40.78 |
1,169.15 |
28,137 |
711,691 |
806,621 |
| 23-01-2019 |
690.31 |
40.76 |
1,209.91 |
28,137 |
739,828 |
835,213 |
| 25-02-2019 |
681.57 |
72.24 |
1,282.15 |
49,239 |
789,067 |
873,878 |
| 25-03-2019 |
710.25 |
69.33 |
1,351.48 |
49,239 |
838,307 |
959,889 |
| 23-04-2019 |
721.03 |
68.29 |
1,419.77 |
49,239 |
887,546 |
1,023,698 |
| 23-05-2019 |
720.84 |
68.31 |
1,488.08 |
49,239 |
936,785 |
1,072,667 |
| 24-06-2019 |
717.89 |
68.59 |
1,556.67 |
49,239 |
986,024 |
1,117,517 |
| 23-07-2019 |
699.34 |
70.41 |
1,627.08 |
49,239 |
1,035,264 |
1,137,880 |
| 23-08-2019 |
664.68 |
74.08 |
1,701.16 |
49,239 |
1,084,503 |
1,130,724 |
| 23-09-2019 |
728.18 |
67.62 |
1,768.78 |
49,239 |
1,133,742 |
1,287,987 |
| 23-10-2019 |
719.06 |
68.48 |
1,837.25 |
49,239 |
1,182,981 |
1,321,095 |
| 25-11-2019 |
756.86 |
65.06 |
1,902.31 |
49,239 |
1,232,221 |
1,439,783 |
| 23-12-2019 |
763.28 |
64.51 |
1,966.82 |
49,239 |
1,281,460 |
1,501,235 |
| 23-01-2020 |
781.18 |
63.03 |
2,029.85 |
49,239 |
1,330,699 |
1,585,680 |
| 24-02-2020 |
775.99 |
111.04 |
2,140.9 |
86,169 |
1,416,868 |
1,661,314 |
| 23-03-2020 |
486.82 |
177 |
2,317.9 |
86,169 |
1,503,037 |
1,128,400 |
| 23-04-2020 |
589.18 |
146.25 |
2,464.15 |
86,169 |
1,589,205 |
1,451,828 |
| 26-05-2020 |
573.7 |
150.2 |
2,614.35 |
86,169 |
1,675,374 |
1,499,852 |
| 23-06-2020 |
656.5 |
131.25 |
2,745.6 |
86,169 |
1,761,543 |
1,802,489 |
| 23-07-2020 |
686.03 |
125.6 |
2,871.21 |
86,169 |
1,847,711 |
1,969,735 |
| 24-08-2020 |
724.34 |
118.96 |
2,990.17 |
86,169 |
1,933,880 |
2,165,900 |
| 23-09-2020 |
698.56 |
123.35 |
3,113.52 |
86,169 |
2,020,049 |
2,174,982 |
| 23-10-2020 |
749.13 |
115.03 |
3,228.55 |
86,169 |
2,106,218 |
2,418,602 |
| 23-11-2020 |
819.28 |
105.18 |
3,333.72 |
86,169 |
2,192,386 |
2,731,253 |
| 23-12-2020 |
863.07 |
99.84 |
3,433.56 |
86,169 |
2,278,555 |
2,963,405 |
| 25-01-2021 |
903.35 |
95.39 |
3,528.95 |
86,169 |
2,364,724 |
3,187,878 |
| 23-02-2021 |
932.53 |
161.71 |
3,690.66 |
150,795 |
2,515,519 |
3,441,648 |
| 23-03-2021 |
938.8 |
160.63 |
3,851.28 |
150,795 |
2,666,314 |
3,615,584 |
| 23-04-2021 |
931.31 |
161.92 |
4,013.2 |
150,795 |
2,817,109 |
3,737,533 |
| 24-05-2021 |
999.97 |
150.8 |
4,164 |
150,795 |
2,967,905 |
4,163,874 |
| 23-06-2021 |
1,038.65 |
145.18 |
4,309.18 |
150,795 |
3,118,700 |
4,475,733 |
| 23-07-2021 |
1,075.28 |
140.24 |
4,449.42 |
150,795 |
3,269,495 |
4,784,374 |
| 23-08-2021 |
1,084.2 |
139.08 |
4,588.51 |
150,795 |
3,420,290 |
4,974,858 |
| 23-09-2021 |
1,181.77 |
127.6 |
4,716.11 |
150,795 |
3,571,085 |
5,573,354 |
| 25-10-2021 |
1,183.38 |
127.43 |
4,843.53 |
150,795 |
3,721,881 |
5,731,742 |
| 23-11-2021 |
1,154.3 |
130.64 |
4,974.17 |
150,795 |
3,872,676 |
5,741,687 |
| 23-12-2021 |
1,128.64 |
133.61 |
5,107.78 |
150,795 |
4,023,471 |
5,764,845 |
| 24-01-2022 |
1,116.67 |
135.04 |
5,242.82 |
150,795 |
4,174,266 |
5,854,500 |
| 23-02-2022 |
1,100.51 |
239.79 |
5,482.61 |
263,892 |
4,438,158 |
6,033,668 |
| 23-03-2022 |
1,117.5 |
236.14 |
5,718.76 |
263,892 |
4,702,050 |
6,390,709 |
| 25-04-2022 |
1,098.49 |
240.23 |
5,958.99 |
263,892 |
4,965,941 |
6,545,887 |
| 23-05-2022 |
1,024.24 |
257.65 |
6,216.63 |
263,892 |
5,229,833 |
6,367,324 |
| 23-06-2022 |
983.34 |
268.36 |
6,485 |
263,892 |
5,493,725 |
6,376,955 |
| 25-07-2022 |
1,059.42 |
249.09 |
6,734.09 |
263,892 |
5,757,616 |
7,134,226 |
| 23-08-2022 |
1,107.71 |
238.23 |
6,972.32 |
263,892 |
6,021,508 |
7,723,306 |
| 23-09-2022 |
1,106.85 |
238.42 |
7,210.73 |
263,892 |
6,285,400 |
7,981,202 |
| 25-10-2022 |
1,129.64 |
233.61 |
7,444.34 |
263,892 |
6,549,291 |
8,409,426 |
| 23-11-2022 |
1,155.48 |
228.38 |
7,672.72 |
263,892 |
6,813,183 |
8,865,679 |
| 23-12-2022 |
1,117.91 |
236.06 |
7,908.78 |
263,892 |
7,077,074 |
8,841,307 |
| 23-01-2023 |
1,133.66 |
232.78 |
8,141.56 |
263,892 |
7,340,966 |
9,229,762 |
| 23-02-2023 |
1,103.21 |
418.61 |
8,560.17 |
461,810 |
7,802,777 |
9,443,662 |
| 23-03-2023 |
1,076.12 |
429.14 |
8,989.31 |
461,810 |
8,264,587 |
9,673,577 |
| 24-04-2023 |
1,105.93 |
417.58 |
9,406.89 |
461,810 |
8,726,397 |
10,403,359 |
| 23-05-2023 |
1,151.91 |
400.91 |
9,807.8 |
461,810 |
9,188,208 |
11,297,698 |
| 23-06-2023 |
1,191.55 |
387.57 |
10,195.37 |
461,810 |
9,650,018 |
12,148,289 |
| 24-07-2023 |
1,257.98 |
367.1 |
10,562.47 |
461,810 |
10,111,828 |
13,287,378 |
| 23-08-2023 |
1,264.34 |
365.26 |
10,927.73 |
461,810 |
10,573,639 |
13,816,366 |
| 25-09-2023 |
1,298.96 |
355.52 |
11,283.25 |
461,810 |
11,035,449 |
14,656,494 |
| 23-10-2023 |
1,263.29 |
365.56 |
11,648.81 |
461,810 |
11,497,260 |
14,715,831 |
| 23-11-2023 |
1,314.33 |
351.37 |
12,000.18 |
461,810 |
11,959,070 |
15,772,197 |
| 26-12-2023 |
1,415.84 |
326.17 |
12,326.35 |
461,810 |
12,420,880 |
17,452,145 |
| 23-01-2024 |
1,425.06 |
324.06 |
12,650.42 |
461,810 |
12,882,691 |
18,027,605 |
| 23-02-2024 |
1,496.1 |
540.18 |
13,190.6 |
808,168 |
13,690,859 |
19,734,458 |
| 26-03-2024 |
1,474.37 |
548.14 |
13,738.75 |
808,168 |
14,499,027 |
20,255,995 |
| 23-04-2024 |
1,533.98 |
526.84 |
14,265.59 |
808,168 |
15,307,195 |
21,883,130 |
| 23-05-2024 |
1,572.86 |
513.82 |
14,779.41 |
808,168 |
16,115,363 |
23,245,944 |
| 24-06-2024 |
1,651.26 |
489.43 |
15,268.84 |
808,168 |
16,923,532 |
25,212,818 |
| 23-07-2024 |
1,698.15 |
475.91 |
15,744.75 |
808,168 |
17,731,700 |
26,736,942 |
| 23-08-2024 |
1,744.84 |
463.18 |
16,207.92 |
808,168 |
18,539,868 |
28,280,232 |
| 23-09-2024 |
1,840.75 |
439.04 |
16,646.97 |
808,168 |
19,348,036 |
30,642,902 |
| 23-10-2024 |
1,752.21 |
461.23 |
17,108.19 |
808,168 |
20,156,204 |
29,977,148 |
| 25-11-2024 |
1,719.37 |
470.04 |
17,578.23 |
808,168 |
20,964,372 |
30,223,483 |
| 23-12-2024 |
1,701.08 |
475.09 |
18,053.32 |
808,168 |
21,772,541 |
30,710,145 |
| 23-01-2025 |
1,646.03 |
490.98 |
18,544.3 |
808,168 |
22,580,709 |
30,524,478 |
| 24-02-2025 |
1,572.34 |
899.48 |
19,443.79 |
1,414,294 |
23,995,003 |
30,572,243 |
| 24-03-2025 |
1,658.63 |
852.69 |
20,296.47 |
1,414,294 |
25,409,297 |
33,664,341 |
| 23-04-2025 |
1,714.16 |
825.07 |
21,121.54 |
1,414,294 |
26,823,592 |
36,205,699 |
| 23-05-2025 |
1,757.14 |
804.88 |
21,926.42 |
1,414,294 |
28,237,886 |
38,527,797 |
| 23-06-2025 |
1,776.85 |
795.96 |
22,722.38 |
1,414,294 |
29,652,180 |
40,374,261 |
| 23-07-2025 |
1,803.95 |
784 |
23,506.38 |
1,414,294 |
31,066,475 |
42,404,332 |
| 25-08-2025 |
1,795.62 |
787.64 |
24,294.01 |
1,414,294 |
32,480,769 |
43,622,818 |
| 23-09-2025 |
1,811.87 |
780.57 |
25,074.59 |
1,414,294 |
33,895,063 |
45,431,890 |
| 23-10-2025 |
1,861.11 |
759.92 |
25,834.51 |
1,414,294 |
35,309,357 |
48,080,857 |
| 24-11-2025 |
1,866.47 |
757.74 |
26,592.24 |
1,414,294 |
36,723,652 |
49,633,624 |
| 23-12-2025 |
1,897.52 |
745.34 |
27,337.58 |
1,414,294 |
38,137,946 |
51,873,607 |
| 23-01-2026 |
1,817.45 |
778.18 |
28,115.76 |
1,414,294 |
39,552,240 |
51,098,982 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
179016546.10 |
31596546.10 |
177957323.70 |
16800.75% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-02-2014 |
290.54 |
10.33 |
10.33 |
3,000 |
3,000 |
3,000 |
| 24-03-2014 |
311.73 |
9.62 |
19.95 |
3,000 |
6,000 |
6,219 |
| 23-04-2014 |
333.67 |
8.99 |
28.94 |
3,000 |
9,000 |
9,656 |
| 23-05-2014 |
385.89 |
7.77 |
36.71 |
3,000 |
12,000 |
14,168 |
| 23-06-2014 |
403.13 |
7.44 |
44.16 |
3,000 |
15,000 |
17,801 |
| 23-07-2014 |
420.47 |
7.13 |
51.29 |
3,000 |
18,000 |
21,566 |
| 25-08-2014 |
418.2 |
7.17 |
58.46 |
3,000 |
21,000 |
24,450 |
| 23-09-2014 |
428.54 |
7 |
65.47 |
3,000 |
24,000 |
28,054 |
| 27-10-2014 |
430.56 |
6.97 |
72.43 |
3,000 |
27,000 |
31,187 |
| 24-11-2014 |
459.6 |
6.53 |
78.96 |
3,000 |
30,000 |
36,290 |
| 23-12-2014 |
456 |
6.58 |
85.54 |
3,000 |
33,000 |
39,006 |
| 23-01-2015 |
489.94 |
6.12 |
91.66 |
3,000 |
36,000 |
44,909 |
| 23-02-2015 |
490.79 |
12.23 |
103.89 |
6,000 |
42,000 |
50,987 |
| 23-03-2015 |
484.24 |
12.39 |
116.28 |
6,000 |
48,000 |
56,307 |
| 23-04-2015 |
476.47 |
12.59 |
128.87 |
6,000 |
54,000 |
61,403 |
| 25-05-2015 |
481.77 |
12.45 |
141.32 |
6,000 |
60,000 |
68,086 |
| 23-06-2015 |
477.17 |
12.57 |
153.9 |
6,000 |
66,000 |
73,436 |
| 23-07-2015 |
500.22 |
11.99 |
165.89 |
6,000 |
72,000 |
82,983 |
| 24-08-2015 |
465.21 |
12.9 |
178.79 |
6,000 |
78,000 |
83,175 |
| 23-09-2015 |
473.88 |
12.66 |
191.45 |
6,000 |
84,000 |
90,726 |
| 23-10-2015 |
490.1 |
12.24 |
203.69 |
6,000 |
90,000 |
99,831 |
| 23-11-2015 |
474.8 |
12.64 |
216.33 |
6,000 |
96,000 |
102,714 |
| 23-12-2015 |
470.6 |
12.75 |
229.08 |
6,000 |
102,000 |
107,806 |
| 25-01-2016 |
442.72 |
13.55 |
242.63 |
6,000 |
108,000 |
107,419 |
| 23-02-2016 |
421.41 |
28.48 |
271.11 |
12,000 |
120,000 |
114,248 |
| 23-03-2016 |
460.77 |
26.04 |
297.15 |
12,000 |
132,000 |
136,919 |
| 25-04-2016 |
478.22 |
25.09 |
322.25 |
12,000 |
144,000 |
154,105 |
| 23-05-2016 |
476.43 |
25.19 |
347.43 |
12,000 |
156,000 |
165,528 |
| 23-06-2016 |
500.27 |
23.99 |
371.42 |
12,000 |
168,000 |
185,811 |
| 25-07-2016 |
537.56 |
22.32 |
393.74 |
12,000 |
180,000 |
211,661 |
| 23-08-2016 |
559.6 |
21.44 |
415.19 |
12,000 |
192,000 |
232,339 |
| 23-09-2016 |
583.65 |
20.56 |
435.75 |
12,000 |
204,000 |
254,324 |
| 24-10-2016 |
600.5 |
19.98 |
455.73 |
12,000 |
216,000 |
273,667 |
| 23-11-2016 |
545.52 |
22 |
477.73 |
12,000 |
228,000 |
260,611 |
| 23-12-2016 |
536.82 |
22.35 |
500.08 |
12,000 |
240,000 |
268,454 |
| 23-01-2017 |
577.87 |
20.77 |
520.85 |
12,000 |
252,000 |
300,983 |
| 23-02-2017 |
609.02 |
39.41 |
560.26 |
24,000 |
276,000 |
341,207 |
| 23-03-2017 |
616.55 |
38.93 |
599.18 |
24,000 |
300,000 |
369,426 |
| 24-04-2017 |
633.8 |
37.87 |
637.05 |
24,000 |
324,000 |
403,762 |
| 23-05-2017 |
633.77 |
37.87 |
674.92 |
24,000 |
348,000 |
427,743 |
| 23-06-2017 |
651.26 |
36.85 |
711.77 |
24,000 |
372,000 |
463,547 |
| 24-07-2017 |
677.35 |
35.43 |
747.2 |
24,000 |
396,000 |
506,117 |
| 23-08-2017 |
679.07 |
35.34 |
782.54 |
24,000 |
420,000 |
531,402 |
| 25-09-2017 |
686.38 |
34.97 |
817.51 |
24,000 |
444,000 |
561,123 |
| 23-10-2017 |
703.62 |
34.11 |
851.62 |
24,000 |
468,000 |
599,217 |
| 23-11-2017 |
710.7 |
33.77 |
885.39 |
24,000 |
492,000 |
629,246 |
| 26-12-2017 |
730.83 |
32.84 |
918.23 |
24,000 |
516,000 |
671,069 |
| 23-01-2018 |
751.06 |
31.95 |
950.18 |
24,000 |
540,000 |
713,645 |
| 23-02-2018 |
708.6 |
67.74 |
1,017.92 |
48,000 |
588,000 |
721,300 |
| 23-03-2018 |
676.35 |
70.97 |
1,088.89 |
48,000 |
636,000 |
736,472 |
| 23-04-2018 |
726.63 |
66.06 |
1,154.95 |
48,000 |
684,000 |
839,221 |
| 23-05-2018 |
696.47 |
68.92 |
1,223.87 |
48,000 |
732,000 |
852,388 |
| 25-06-2018 |
701.31 |
68.44 |
1,292.31 |
48,000 |
780,000 |
906,312 |
| 23-07-2018 |
696.57 |
68.91 |
1,361.22 |
48,000 |
828,000 |
948,186 |
| 23-08-2018 |
743.37 |
64.57 |
1,425.79 |
48,000 |
876,000 |
1,059,891 |
| 24-09-2018 |
692.03 |
69.36 |
1,495.15 |
48,000 |
924,000 |
1,034,691 |
| 23-10-2018 |
644.28 |
74.5 |
1,569.66 |
48,000 |
972,000 |
1,011,297 |
| 26-11-2018 |
688.71 |
69.7 |
1,639.35 |
48,000 |
1,020,000 |
1,129,037 |
| 24-12-2018 |
689.92 |
69.57 |
1,708.92 |
48,000 |
1,068,000 |
1,179,021 |
| 23-01-2019 |
690.31 |
69.53 |
1,778.46 |
48,000 |
1,116,000 |
1,227,687 |
| 25-02-2019 |
681.57 |
140.85 |
1,919.31 |
96,000 |
1,212,000 |
1,308,144 |
| 25-03-2019 |
710.25 |
135.16 |
2,054.47 |
96,000 |
1,308,000 |
1,459,189 |
| 23-04-2019 |
721.03 |
133.14 |
2,187.62 |
96,000 |
1,404,000 |
1,577,337 |
| 23-05-2019 |
720.84 |
133.18 |
2,320.79 |
96,000 |
1,500,000 |
1,672,921 |
| 24-06-2019 |
717.89 |
133.73 |
2,454.52 |
96,000 |
1,596,000 |
1,762,075 |
| 23-07-2019 |
699.34 |
137.27 |
2,591.79 |
96,000 |
1,692,000 |
1,812,543 |
| 23-08-2019 |
664.68 |
144.43 |
2,736.22 |
96,000 |
1,788,000 |
1,818,712 |
| 23-09-2019 |
728.18 |
131.84 |
2,868.06 |
96,000 |
1,884,000 |
2,088,462 |
| 23-10-2019 |
719.06 |
133.51 |
3,001.56 |
96,000 |
1,980,000 |
2,158,305 |
| 25-11-2019 |
756.86 |
126.84 |
3,128.4 |
96,000 |
2,076,000 |
2,367,764 |
| 23-12-2019 |
763.28 |
125.77 |
3,254.18 |
96,000 |
2,172,000 |
2,483,849 |
| 23-01-2020 |
781.18 |
122.89 |
3,377.07 |
96,000 |
2,268,000 |
2,638,099 |
| 24-02-2020 |
775.99 |
247.43 |
3,624.49 |
192,000 |
2,460,000 |
2,812,572 |
| 23-03-2020 |
486.82 |
394.4 |
4,018.89 |
192,000 |
2,652,000 |
1,956,476 |
| 23-04-2020 |
589.18 |
325.88 |
4,344.77 |
192,000 |
2,844,000 |
2,559,850 |
| 26-05-2020 |
573.7 |
334.67 |
4,679.44 |
192,000 |
3,036,000 |
2,684,593 |
| 23-06-2020 |
656.5 |
292.46 |
4,971.9 |
192,000 |
3,228,000 |
3,264,051 |
| 23-07-2020 |
686.03 |
279.87 |
5,251.77 |
192,000 |
3,420,000 |
3,602,871 |
| 24-08-2020 |
724.34 |
265.07 |
5,516.84 |
192,000 |
3,612,000 |
3,996,066 |
| 23-09-2020 |
698.56 |
274.85 |
5,791.69 |
192,000 |
3,804,000 |
4,045,842 |
| 23-10-2020 |
749.13 |
256.3 |
6,047.99 |
192,000 |
3,996,000 |
4,530,727 |
| 23-11-2020 |
819.28 |
234.35 |
6,282.34 |
192,000 |
4,188,000 |
5,146,994 |
| 23-12-2020 |
863.07 |
222.46 |
6,504.8 |
192,000 |
4,380,000 |
5,614,097 |
| 25-01-2021 |
903.35 |
212.54 |
6,717.34 |
192,000 |
4,572,000 |
6,068,111 |
| 23-02-2021 |
932.53 |
411.78 |
7,129.12 |
384,000 |
4,956,000 |
6,648,123 |
| 23-03-2021 |
938.8 |
409.03 |
7,538.16 |
384,000 |
5,340,000 |
7,076,822 |
| 23-04-2021 |
931.31 |
412.32 |
7,950.48 |
384,000 |
5,724,000 |
7,404,361 |
| 24-05-2021 |
999.97 |
384.01 |
8,334.49 |
384,000 |
6,108,000 |
8,334,241 |
| 23-06-2021 |
1,038.65 |
369.71 |
8,704.2 |
384,000 |
6,492,000 |
9,040,619 |
| 23-07-2021 |
1,075.28 |
357.12 |
9,061.32 |
384,000 |
6,876,000 |
9,743,454 |
| 23-08-2021 |
1,084.2 |
354.18 |
9,415.5 |
384,000 |
7,260,000 |
10,208,281 |
| 23-09-2021 |
1,181.77 |
324.94 |
9,740.43 |
384,000 |
7,644,000 |
11,510,951 |
| 25-10-2021 |
1,183.38 |
324.49 |
10,064.93 |
384,000 |
8,028,000 |
11,910,633 |
| 23-11-2021 |
1,154.3 |
332.67 |
10,397.6 |
384,000 |
8,412,000 |
12,001,945 |
| 23-12-2021 |
1,128.64 |
340.23 |
10,737.83 |
384,000 |
8,796,000 |
12,119,143 |
| 24-01-2022 |
1,116.67 |
343.88 |
11,081.71 |
384,000 |
9,180,000 |
12,374,611 |
| 23-02-2022 |
1,100.51 |
697.86 |
11,779.57 |
768,000 |
9,948,000 |
12,963,531 |
| 23-03-2022 |
1,117.5 |
687.25 |
12,466.81 |
768,000 |
10,716,000 |
13,931,666 |
| 25-04-2022 |
1,098.49 |
699.14 |
13,165.96 |
768,000 |
11,484,000 |
14,462,671 |
| 23-05-2022 |
1,024.24 |
749.82 |
13,915.78 |
768,000 |
12,252,000 |
14,253,099 |
| 23-06-2022 |
983.34 |
781.01 |
14,696.79 |
768,000 |
13,020,000 |
14,451,944 |
| 25-07-2022 |
1,059.42 |
724.92 |
15,421.72 |
768,000 |
13,788,000 |
16,338,076 |
| 23-08-2022 |
1,107.71 |
693.32 |
16,115.04 |
768,000 |
14,556,000 |
17,850,791 |
| 23-09-2022 |
1,106.85 |
693.86 |
16,808.9 |
768,000 |
15,324,000 |
18,604,932 |
| 25-10-2022 |
1,129.64 |
679.86 |
17,488.76 |
768,000 |
16,092,000 |
19,756,007 |
| 23-11-2022 |
1,155.48 |
664.66 |
18,153.42 |
768,000 |
16,860,000 |
20,975,916 |
| 23-12-2022 |
1,117.91 |
687 |
18,840.42 |
768,000 |
17,628,000 |
21,061,892 |
| 23-01-2023 |
1,133.66 |
677.45 |
19,517.87 |
768,000 |
18,396,000 |
22,126,629 |
| 23-02-2023 |
1,103.21 |
1,392.3 |
20,910.17 |
1,536,000 |
19,932,000 |
23,068,310 |
| 23-03-2023 |
1,076.12 |
1,427.35 |
22,337.52 |
1,536,000 |
21,468,000 |
24,037,853 |
| 24-04-2023 |
1,105.93 |
1,388.88 |
23,726.4 |
1,536,000 |
23,004,000 |
26,239,734 |
| 23-05-2023 |
1,151.91 |
1,333.44 |
25,059.83 |
1,536,000 |
24,540,000 |
28,866,674 |
| 23-06-2023 |
1,191.55 |
1,289.08 |
26,348.91 |
1,536,000 |
26,076,000 |
31,396,046 |
| 24-07-2023 |
1,257.98 |
1,221.01 |
27,569.92 |
1,536,000 |
27,612,000 |
34,682,404 |
| 23-08-2023 |
1,264.34 |
1,214.86 |
28,784.78 |
1,536,000 |
29,148,000 |
36,393,749 |
| 25-09-2023 |
1,298.96 |
1,182.48 |
29,967.26 |
1,536,000 |
30,684,000 |
38,926,278 |
| 23-10-2023 |
1,263.29 |
1,215.87 |
31,183.14 |
1,536,000 |
32,220,000 |
39,393,346 |
| 23-11-2023 |
1,314.33 |
1,168.66 |
32,351.79 |
1,536,000 |
33,756,000 |
42,520,933 |
| 26-12-2023 |
1,415.84 |
1,084.87 |
33,436.66 |
1,536,000 |
35,292,000 |
47,340,964 |
| 23-01-2024 |
1,425.06 |
1,077.85 |
34,514.51 |
1,536,000 |
36,828,000 |
49,185,250 |
| 23-02-2024 |
1,496.1 |
2,053.34 |
36,567.85 |
3,072,000 |
39,900,000 |
54,709,161 |
| 26-03-2024 |
1,474.37 |
2,083.6 |
38,651.45 |
3,072,000 |
42,972,000 |
56,986,541 |
| 23-04-2024 |
1,533.98 |
2,002.63 |
40,654.09 |
3,072,000 |
46,044,000 |
62,362,554 |
| 23-05-2024 |
1,572.86 |
1,953.13 |
42,607.22 |
3,072,000 |
49,116,000 |
67,015,185 |
| 24-06-2024 |
1,651.26 |
1,860.4 |
44,467.61 |
3,072,000 |
52,188,000 |
73,427,591 |
| 23-07-2024 |
1,698.15 |
1,809.03 |
46,276.64 |
3,072,000 |
55,260,000 |
78,584,677 |
| 23-08-2024 |
1,744.84 |
1,760.62 |
48,037.26 |
3,072,000 |
58,332,000 |
83,817,334 |
| 23-09-2024 |
1,840.75 |
1,668.88 |
49,706.15 |
3,072,000 |
61,404,000 |
91,496,587 |
| 23-10-2024 |
1,752.21 |
1,753.21 |
51,459.36 |
3,072,000 |
64,476,000 |
90,167,605 |
| 25-11-2024 |
1,719.37 |
1,786.7 |
53,246.06 |
3,072,000 |
67,548,000 |
91,549,680 |
| 23-12-2024 |
1,701.08 |
1,805.91 |
55,051.97 |
3,072,000 |
70,620,000 |
93,647,809 |
| 23-01-2025 |
1,646.03 |
1,866.31 |
56,918.28 |
3,072,000 |
73,692,000 |
93,689,198 |
| 24-02-2025 |
1,572.34 |
3,907.55 |
60,825.83 |
6,144,000 |
79,836,000 |
95,638,890 |
| 24-03-2025 |
1,658.63 |
3,704.26 |
64,530.09 |
6,144,000 |
85,980,000 |
107,031,551 |
| 23-04-2025 |
1,714.16 |
3,584.26 |
68,114.36 |
6,144,000 |
92,124,000 |
116,758,907 |
| 23-05-2025 |
1,757.14 |
3,496.59 |
71,610.95 |
6,144,000 |
98,268,000 |
125,830,462 |
| 23-06-2025 |
1,776.85 |
3,457.8 |
75,068.75 |
6,144,000 |
104,412,000 |
133,385,914 |
| 23-07-2025 |
1,803.95 |
3,405.86 |
78,474.61 |
6,144,000 |
110,556,000 |
141,564,277 |
| 25-08-2025 |
1,795.62 |
3,421.66 |
81,896.27 |
6,144,000 |
116,700,000 |
147,054,584 |
| 23-09-2025 |
1,811.87 |
3,390.97 |
85,287.24 |
6,144,000 |
122,844,000 |
154,529,398 |
| 23-10-2025 |
1,861.11 |
3,301.26 |
88,588.5 |
6,144,000 |
128,988,000 |
164,872,942 |
| 24-11-2025 |
1,866.47 |
3,291.78 |
91,880.27 |
6,144,000 |
135,132,000 |
171,491,777 |
| 23-12-2025 |
1,897.52 |
3,237.91 |
95,118.19 |
6,144,000 |
141,276,000 |
180,488,659 |
| 23-01-2026 |
1,817.45 |
3,380.56 |
98,498.75 |
6,144,000 |
147,420,000 |
179,016,546 |
|