| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1083698.88 |
651698.88 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
6.06 |
98.54 |
3,000 |
39,000 |
48,813 |
| 19-03-2015 |
492.99 |
6.09 |
104.62 |
3,000 |
42,000 |
51,578 |
| 20-04-2015 |
480.45 |
6.24 |
110.87 |
3,000 |
45,000 |
53,266 |
| 19-05-2015 |
481.47 |
6.23 |
117.1 |
3,000 |
48,000 |
56,379 |
| 19-06-2015 |
469.28 |
6.39 |
123.49 |
3,000 |
51,000 |
57,951 |
| 20-07-2015 |
503.51 |
5.96 |
129.45 |
3,000 |
54,000 |
65,178 |
| 19-08-2015 |
509.51 |
5.89 |
135.34 |
3,000 |
57,000 |
68,955 |
| 21-09-2015 |
478.35 |
6.27 |
141.61 |
3,000 |
60,000 |
67,738 |
| 19-10-2015 |
490.24 |
6.12 |
147.73 |
3,000 |
63,000 |
72,422 |
| 19-11-2015 |
472.96 |
6.34 |
154.07 |
3,000 |
66,000 |
72,869 |
| 21-12-2015 |
468.65 |
6.4 |
160.47 |
3,000 |
69,000 |
75,205 |
| 19-01-2016 |
439.83 |
6.82 |
167.29 |
3,000 |
72,000 |
73,580 |
| 19-02-2016 |
426.66 |
7.03 |
174.32 |
3,000 |
75,000 |
74,377 |
| 21-03-2016 |
458.83 |
6.54 |
180.86 |
3,000 |
78,000 |
82,985 |
| 20-04-2016 |
479.23 |
6.26 |
187.12 |
3,000 |
81,000 |
89,675 |
| 19-05-2016 |
480.36 |
6.25 |
193.37 |
3,000 |
84,000 |
92,886 |
| 20-06-2016 |
497.11 |
6.03 |
199.4 |
3,000 |
87,000 |
99,125 |
| 19-07-2016 |
523.34 |
5.73 |
205.13 |
3,000 |
90,000 |
107,355 |
| 19-08-2016 |
561.59 |
5.34 |
210.48 |
3,000 |
93,000 |
118,202 |
| 19-09-2016 |
576.4 |
5.2 |
215.68 |
3,000 |
96,000 |
124,319 |
| 19-10-2016 |
598.57 |
5.01 |
220.69 |
3,000 |
99,000 |
132,100 |
| 21-11-2016 |
532.48 |
5.63 |
226.33 |
3,000 |
102,000 |
120,515 |
| 19-12-2016 |
546.41 |
5.49 |
231.82 |
3,000 |
105,000 |
126,668 |
| 19-01-2017 |
580.13 |
5.17 |
236.99 |
3,000 |
108,000 |
137,484 |
| 20-02-2017 |
611.13 |
4.91 |
241.9 |
3,000 |
111,000 |
147,831 |
| 20-03-2017 |
617.76 |
4.86 |
246.75 |
3,000 |
114,000 |
152,435 |
| 19-04-2017 |
628.18 |
4.78 |
251.53 |
3,000 |
117,000 |
158,006 |
| 19-05-2017 |
640.15 |
4.69 |
256.22 |
3,000 |
120,000 |
164,017 |
| 19-06-2017 |
657.65 |
4.56 |
260.78 |
3,000 |
123,000 |
171,501 |
| 19-07-2017 |
681.26 |
4.4 |
265.18 |
3,000 |
126,000 |
180,658 |
| 21-08-2017 |
674.24 |
4.45 |
269.63 |
3,000 |
129,000 |
181,796 |
| 19-09-2017 |
710.7 |
4.22 |
273.85 |
3,000 |
132,000 |
194,627 |
| 23-10-2017 |
703.62 |
4.26 |
278.12 |
3,000 |
135,000 |
195,688 |
| 20-11-2017 |
709.81 |
4.23 |
282.34 |
3,000 |
138,000 |
200,410 |
| 19-12-2017 |
724.65 |
4.14 |
286.48 |
3,000 |
141,000 |
207,599 |
| 19-01-2018 |
742.9 |
4.04 |
290.52 |
3,000 |
144,000 |
215,828 |
| 19-02-2018 |
702.41 |
4.27 |
294.79 |
3,000 |
147,000 |
207,065 |
| 19-03-2018 |
684.19 |
4.38 |
299.18 |
3,000 |
150,000 |
204,693 |
| 19-04-2018 |
723.72 |
4.15 |
303.32 |
3,000 |
153,000 |
219,520 |
| 21-05-2018 |
700.44 |
4.28 |
307.6 |
3,000 |
156,000 |
215,458 |
| 19-06-2018 |
701.89 |
4.27 |
311.88 |
3,000 |
159,000 |
218,905 |
| 19-07-2018 |
683.31 |
4.39 |
316.27 |
3,000 |
162,000 |
216,110 |
| 20-08-2018 |
740.78 |
4.05 |
320.32 |
3,000 |
165,000 |
237,286 |
| 19-09-2018 |
721.08 |
4.16 |
324.48 |
3,000 |
168,000 |
233,976 |
| 19-10-2018 |
655.15 |
4.58 |
329.06 |
3,000 |
171,000 |
215,583 |
| 19-11-2018 |
697.08 |
4.3 |
333.36 |
3,000 |
174,000 |
232,380 |
| 19-12-2018 |
708.34 |
4.24 |
337.6 |
3,000 |
177,000 |
239,134 |
| 21-01-2019 |
695.6 |
4.31 |
341.91 |
3,000 |
180,000 |
237,833 |
| 19-02-2019 |
658.52 |
4.56 |
346.47 |
3,000 |
183,000 |
228,155 |
| 19-03-2019 |
723.03 |
4.15 |
350.62 |
3,000 |
186,000 |
253,505 |
| 22-04-2019 |
722.65 |
4.15 |
354.77 |
3,000 |
189,000 |
256,372 |
| 20-05-2019 |
728.37 |
4.12 |
358.89 |
3,000 |
192,000 |
261,401 |
| 19-06-2019 |
712.22 |
4.21 |
363.1 |
3,000 |
195,000 |
258,605 |
| 19-07-2019 |
703.12 |
4.27 |
367.36 |
3,000 |
198,000 |
258,301 |
| 19-08-2019 |
682.46 |
4.4 |
371.76 |
3,000 |
201,000 |
253,711 |
| 19-09-2019 |
669.96 |
4.48 |
376.24 |
3,000 |
204,000 |
252,064 |
| 22-10-2019 |
717.96 |
4.18 |
380.42 |
3,000 |
207,000 |
273,124 |
| 19-11-2019 |
746.47 |
4.02 |
384.44 |
3,000 |
210,000 |
286,969 |
| 19-12-2019 |
760.74 |
3.94 |
388.38 |
3,000 |
213,000 |
295,455 |
| 20-01-2020 |
779.01 |
3.85 |
392.23 |
3,000 |
216,000 |
305,551 |
| 19-02-2020 |
791.31 |
3.79 |
396.02 |
3,000 |
219,000 |
313,375 |
| 19-03-2020 |
543.62 |
5.52 |
401.54 |
3,000 |
222,000 |
218,285 |
| 20-04-2020 |
593.59 |
5.05 |
406.59 |
3,000 |
225,000 |
241,350 |
| 19-05-2020 |
565.72 |
5.3 |
411.9 |
3,000 |
228,000 |
233,018 |
| 19-06-2020 |
640.38 |
4.68 |
416.58 |
3,000 |
231,000 |
266,770 |
| 20-07-2020 |
680.15 |
4.41 |
420.99 |
3,000 |
234,000 |
286,338 |
| 19-08-2020 |
717.52 |
4.18 |
425.17 |
3,000 |
237,000 |
305,070 |
| 21-09-2020 |
707.44 |
4.24 |
429.41 |
3,000 |
240,000 |
303,785 |
| 19-10-2020 |
737.74 |
4.07 |
433.48 |
3,000 |
243,000 |
319,796 |
| 19-11-2020 |
805.4 |
3.72 |
437.21 |
3,000 |
246,000 |
352,125 |
| 21-12-2020 |
838.6 |
3.58 |
440.78 |
3,000 |
249,000 |
369,640 |
| 19-01-2021 |
923.02 |
3.25 |
444.03 |
3,000 |
252,000 |
409,851 |
| 19-02-2021 |
943.28 |
3.18 |
447.21 |
3,000 |
255,000 |
421,847 |
| 19-03-2021 |
928.5 |
3.23 |
450.44 |
3,000 |
258,000 |
418,238 |
| 19-04-2021 |
925.35 |
3.24 |
453.69 |
3,000 |
261,000 |
419,819 |
| 19-05-2021 |
988.61 |
3.03 |
456.72 |
3,000 |
264,000 |
451,519 |
| 21-06-2021 |
1,040.49 |
2.88 |
459.6 |
3,000 |
267,000 |
478,214 |
| 19-07-2021 |
1,067.75 |
2.81 |
462.41 |
3,000 |
270,000 |
493,742 |
| 20-08-2021 |
1,085.46 |
2.76 |
465.18 |
3,000 |
273,000 |
504,932 |
| 20-09-2021 |
1,156.18 |
2.59 |
467.77 |
3,000 |
276,000 |
540,829 |
| 19-10-2021 |
1,207.24 |
2.49 |
470.26 |
3,000 |
279,000 |
567,714 |
| 22-11-2021 |
1,142.19 |
2.63 |
472.88 |
3,000 |
282,000 |
540,123 |
| 20-12-2021 |
1,088.2 |
2.76 |
475.64 |
3,000 |
285,000 |
517,592 |
| 19-01-2022 |
1,174.05 |
2.56 |
478.2 |
3,000 |
288,000 |
561,426 |
| 21-02-2022 |
1,106.09 |
2.71 |
480.91 |
3,000 |
291,000 |
531,928 |
| 21-03-2022 |
1,110.93 |
2.7 |
483.61 |
3,000 |
294,000 |
537,255 |
| 19-04-2022 |
1,112.25 |
2.7 |
486.31 |
3,000 |
297,000 |
540,894 |
| 19-05-2022 |
1,004.88 |
2.99 |
489.29 |
3,000 |
300,000 |
491,679 |
| 20-06-2022 |
966.11 |
3.11 |
492.4 |
3,000 |
303,000 |
475,709 |
| 19-07-2022 |
1,041.08 |
2.88 |
495.28 |
3,000 |
306,000 |
515,624 |
| 19-08-2022 |
1,118.96 |
2.68 |
497.96 |
3,000 |
309,000 |
557,196 |
| 19-09-2022 |
1,117.75 |
2.68 |
500.64 |
3,000 |
312,000 |
559,594 |
| 19-10-2022 |
1,118.84 |
2.68 |
503.32 |
3,000 |
315,000 |
563,140 |
| 21-11-2022 |
1,147.03 |
2.62 |
505.94 |
3,000 |
318,000 |
580,328 |
| 19-12-2022 |
1,158.41 |
2.59 |
508.53 |
3,000 |
321,000 |
589,086 |
| 19-01-2023 |
1,135.94 |
2.64 |
511.17 |
3,000 |
324,000 |
580,659 |
| 20-02-2023 |
1,121.36 |
2.68 |
513.85 |
3,000 |
327,000 |
576,206 |
| 20-03-2023 |
1,072.56 |
2.8 |
516.64 |
3,000 |
330,000 |
554,131 |
| 19-04-2023 |
1,101.25 |
2.72 |
519.37 |
3,000 |
333,000 |
571,953 |
| 19-05-2023 |
1,145.88 |
2.62 |
521.99 |
3,000 |
336,000 |
598,133 |
| 19-06-2023 |
1,199.17 |
2.5 |
524.49 |
3,000 |
339,000 |
628,949 |
| 19-07-2023 |
1,261.62 |
2.38 |
526.87 |
3,000 |
342,000 |
664,703 |
| 21-08-2023 |
1,254.15 |
2.39 |
529.26 |
3,000 |
345,000 |
663,768 |
| 20-09-2023 |
1,314.92 |
2.28 |
531.54 |
3,000 |
348,000 |
698,931 |
| 19-10-2023 |
1,294.95 |
2.32 |
533.86 |
3,000 |
351,000 |
691,316 |
| 20-11-2023 |
1,308.98 |
2.29 |
536.15 |
3,000 |
354,000 |
701,806 |
| 19-12-2023 |
1,413 |
2.12 |
538.27 |
3,000 |
357,000 |
760,576 |
| 19-01-2024 |
1,450.92 |
2.07 |
540.34 |
3,000 |
360,000 |
783,987 |
| 19-02-2024 |
1,489.01 |
2.01 |
542.35 |
3,000 |
363,000 |
807,569 |
| 19-03-2024 |
1,453.83 |
2.06 |
544.42 |
3,000 |
366,000 |
791,489 |
| 19-04-2024 |
1,511.81 |
1.98 |
546.4 |
3,000 |
369,000 |
826,054 |
| 21-05-2024 |
1,556.72 |
1.93 |
548.33 |
3,000 |
372,000 |
853,593 |
| 19-06-2024 |
1,642.58 |
1.83 |
550.15 |
3,000 |
375,000 |
903,672 |
| 19-07-2024 |
1,693.89 |
1.77 |
551.93 |
3,000 |
378,000 |
934,901 |
| 19-08-2024 |
1,716.13 |
1.75 |
553.67 |
3,000 |
381,000 |
950,176 |
| 19-09-2024 |
1,804.64 |
1.66 |
555.34 |
3,000 |
384,000 |
1,002,181 |
| 21-10-2024 |
1,775.89 |
1.69 |
557.03 |
3,000 |
387,000 |
989,215 |
| 19-11-2024 |
1,679.6 |
1.79 |
558.81 |
3,000 |
390,000 |
938,579 |
| 19-12-2024 |
1,724.91 |
1.74 |
560.55 |
3,000 |
393,000 |
966,899 |
| 20-01-2025 |
1,661.86 |
1.81 |
562.36 |
3,000 |
396,000 |
934,556 |
| 19-02-2025 |
1,592.03 |
1.88 |
564.24 |
3,000 |
399,000 |
898,287 |
| 19-03-2025 |
1,609.05 |
1.86 |
566.1 |
3,000 |
402,000 |
910,890 |
| 21-04-2025 |
1,696.42 |
1.77 |
567.87 |
3,000 |
405,000 |
963,351 |
| 19-05-2025 |
1,764.1 |
1.7 |
569.57 |
3,000 |
408,000 |
1,004,785 |
| 19-06-2025 |
1,763.07 |
1.7 |
571.28 |
3,000 |
411,000 |
1,007,198 |
| 21-07-2025 |
1,795.97 |
1.67 |
572.95 |
3,000 |
414,000 |
1,028,993 |
| 19-08-2025 |
1,794.69 |
1.67 |
574.62 |
3,000 |
417,000 |
1,031,260 |
| 19-09-2025 |
1,827.38 |
1.64 |
576.26 |
3,000 |
420,000 |
1,053,044 |
| 20-10-2025 |
1,857.63 |
1.61 |
577.87 |
3,000 |
423,000 |
1,073,476 |
| 19-11-2025 |
1,882.16 |
1.59 |
579.47 |
3,000 |
426,000 |
1,090,651 |
| 19-12-2025 |
1,886.01 |
1.59 |
581.06 |
3,000 |
429,000 |
1,095,882 |
| 19-01-2026 |
1,859.88 |
1.61 |
582.67 |
3,000 |
432,000 |
1,083,699 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1336507.16 |
763490.61 |
252808.28 |
23.33% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
6.36 |
98.84 |
3,150 |
39,150 |
48,963 |
| 19-03-2015 |
492.99 |
6.39 |
105.23 |
3,150 |
42,300 |
51,877 |
| 20-04-2015 |
480.45 |
6.56 |
111.79 |
3,150 |
45,450 |
53,707 |
| 19-05-2015 |
481.47 |
6.54 |
118.33 |
3,150 |
48,600 |
56,971 |
| 19-06-2015 |
469.28 |
6.71 |
125.04 |
3,150 |
51,750 |
58,679 |
| 20-07-2015 |
503.51 |
6.26 |
131.3 |
3,150 |
54,900 |
66,109 |
| 19-08-2015 |
509.51 |
6.18 |
137.48 |
3,150 |
58,050 |
70,047 |
| 21-09-2015 |
478.35 |
6.59 |
144.06 |
3,150 |
61,200 |
68,913 |
| 19-10-2015 |
490.24 |
6.43 |
150.49 |
3,150 |
64,350 |
73,776 |
| 19-11-2015 |
472.96 |
6.66 |
157.15 |
3,150 |
67,500 |
74,325 |
| 21-12-2015 |
468.65 |
6.72 |
163.87 |
3,150 |
70,650 |
76,798 |
| 19-01-2016 |
439.83 |
7.16 |
171.03 |
3,150 |
73,800 |
75,225 |
| 19-02-2016 |
426.66 |
7.75 |
178.78 |
3,308 |
77,108 |
76,280 |
| 21-03-2016 |
458.83 |
7.21 |
185.99 |
3,308 |
80,415 |
85,339 |
| 20-04-2016 |
479.23 |
6.9 |
192.9 |
3,308 |
83,722 |
92,441 |
| 19-05-2016 |
480.36 |
6.89 |
199.78 |
3,308 |
87,030 |
95,967 |
| 20-06-2016 |
497.11 |
6.65 |
206.43 |
3,308 |
90,338 |
102,621 |
| 19-07-2016 |
523.34 |
6.32 |
212.75 |
3,308 |
93,645 |
111,343 |
| 19-08-2016 |
561.59 |
5.89 |
218.64 |
3,308 |
96,952 |
122,788 |
| 19-09-2016 |
576.4 |
5.74 |
224.38 |
3,308 |
100,260 |
129,334 |
| 19-10-2016 |
598.57 |
5.53 |
229.91 |
3,308 |
103,568 |
137,616 |
| 21-11-2016 |
532.48 |
6.21 |
236.12 |
3,308 |
106,875 |
125,729 |
| 19-12-2016 |
546.41 |
6.05 |
242.17 |
3,308 |
110,182 |
132,325 |
| 19-01-2017 |
580.13 |
5.7 |
247.87 |
3,308 |
113,490 |
143,799 |
| 20-02-2017 |
611.13 |
5.68 |
253.56 |
3,473 |
116,963 |
154,956 |
| 20-03-2017 |
617.76 |
5.62 |
259.18 |
3,473 |
120,436 |
160,110 |
| 19-04-2017 |
628.18 |
5.53 |
264.71 |
3,473 |
123,909 |
166,283 |
| 19-05-2017 |
640.15 |
5.43 |
270.13 |
3,473 |
127,382 |
172,925 |
| 19-06-2017 |
657.65 |
5.28 |
275.41 |
3,473 |
130,854 |
181,125 |
| 19-07-2017 |
681.26 |
5.1 |
280.51 |
3,473 |
134,327 |
191,100 |
| 21-08-2017 |
674.24 |
5.15 |
285.66 |
3,473 |
137,800 |
192,604 |
| 19-09-2017 |
710.7 |
4.89 |
290.55 |
3,473 |
141,273 |
206,492 |
| 23-10-2017 |
703.62 |
4.94 |
295.48 |
3,473 |
144,746 |
207,908 |
| 20-11-2017 |
709.81 |
4.89 |
300.38 |
3,473 |
148,219 |
213,210 |
| 19-12-2017 |
724.65 |
4.79 |
305.17 |
3,473 |
151,692 |
221,140 |
| 19-01-2018 |
742.9 |
4.67 |
309.84 |
3,473 |
155,164 |
230,182 |
| 19-02-2018 |
702.41 |
5.19 |
315.03 |
3,647 |
158,811 |
221,283 |
| 19-03-2018 |
684.19 |
5.33 |
320.36 |
3,647 |
162,458 |
219,190 |
| 19-04-2018 |
723.72 |
5.04 |
325.4 |
3,647 |
166,104 |
235,501 |
| 21-05-2018 |
700.44 |
5.21 |
330.61 |
3,647 |
169,751 |
231,572 |
| 19-06-2018 |
701.89 |
5.2 |
335.8 |
3,647 |
173,397 |
235,698 |
| 19-07-2018 |
683.31 |
5.34 |
341.14 |
3,647 |
177,044 |
233,105 |
| 20-08-2018 |
740.78 |
4.92 |
346.06 |
3,647 |
180,690 |
256,357 |
| 19-09-2018 |
721.08 |
5.06 |
351.12 |
3,647 |
184,337 |
253,186 |
| 19-10-2018 |
655.15 |
5.57 |
356.69 |
3,647 |
187,983 |
233,683 |
| 19-11-2018 |
697.08 |
5.23 |
361.92 |
3,647 |
191,630 |
252,285 |
| 19-12-2018 |
708.34 |
5.15 |
367.07 |
3,647 |
195,276 |
260,007 |
| 21-01-2019 |
695.6 |
5.24 |
372.31 |
3,647 |
198,923 |
258,977 |
| 19-02-2019 |
658.52 |
5.81 |
378.12 |
3,829 |
202,752 |
249,001 |
| 19-03-2019 |
723.03 |
5.3 |
383.42 |
3,829 |
206,580 |
277,222 |
| 22-04-2019 |
722.65 |
5.3 |
388.72 |
3,829 |
210,409 |
280,905 |
| 20-05-2019 |
728.37 |
5.26 |
393.97 |
3,829 |
214,238 |
286,958 |
| 19-06-2019 |
712.22 |
5.38 |
399.35 |
3,829 |
218,067 |
284,424 |
| 19-07-2019 |
703.12 |
5.45 |
404.79 |
3,829 |
221,896 |
284,619 |
| 19-08-2019 |
682.46 |
5.61 |
410.4 |
3,829 |
225,725 |
280,084 |
| 19-09-2019 |
669.96 |
5.72 |
416.12 |
3,829 |
229,553 |
278,783 |
| 22-10-2019 |
717.96 |
5.33 |
421.45 |
3,829 |
233,382 |
302,586 |
| 19-11-2019 |
746.47 |
5.13 |
426.58 |
3,829 |
237,211 |
318,430 |
| 19-12-2019 |
760.74 |
5.03 |
431.61 |
3,829 |
241,040 |
328,346 |
| 20-01-2020 |
779.01 |
4.92 |
436.53 |
3,829 |
244,869 |
340,061 |
| 19-02-2020 |
791.31 |
5.08 |
441.61 |
4,020 |
248,889 |
349,450 |
| 19-03-2020 |
543.62 |
7.4 |
449.01 |
4,020 |
252,909 |
244,088 |
| 20-04-2020 |
593.59 |
6.77 |
455.78 |
4,020 |
256,930 |
270,545 |
| 19-05-2020 |
565.72 |
7.11 |
462.88 |
4,020 |
260,950 |
261,863 |
| 19-06-2020 |
640.38 |
6.28 |
469.16 |
4,020 |
264,970 |
300,442 |
| 20-07-2020 |
680.15 |
5.91 |
475.07 |
4,020 |
268,991 |
323,121 |
| 19-08-2020 |
717.52 |
5.6 |
480.68 |
4,020 |
273,011 |
344,895 |
| 21-09-2020 |
707.44 |
5.68 |
486.36 |
4,020 |
277,031 |
344,070 |
| 19-10-2020 |
737.74 |
5.45 |
491.81 |
4,020 |
281,051 |
362,827 |
| 19-11-2020 |
805.4 |
4.99 |
496.8 |
4,020 |
285,072 |
400,123 |
| 21-12-2020 |
838.6 |
4.79 |
501.59 |
4,020 |
289,092 |
420,637 |
| 19-01-2021 |
923.02 |
4.36 |
505.95 |
4,020 |
293,112 |
467,002 |
| 19-02-2021 |
943.28 |
4.48 |
510.43 |
4,221 |
297,334 |
481,474 |
| 19-03-2021 |
928.5 |
4.55 |
514.97 |
4,221 |
301,555 |
478,151 |
| 19-04-2021 |
925.35 |
4.56 |
519.53 |
4,221 |
305,776 |
480,750 |
| 19-05-2021 |
988.61 |
4.27 |
523.8 |
4,221 |
309,998 |
517,837 |
| 21-06-2021 |
1,040.49 |
4.06 |
527.86 |
4,221 |
314,219 |
549,234 |
| 19-07-2021 |
1,067.75 |
3.95 |
531.81 |
4,221 |
318,440 |
567,844 |
| 20-08-2021 |
1,085.46 |
3.89 |
535.7 |
4,221 |
322,661 |
581,484 |
| 20-09-2021 |
1,156.18 |
3.65 |
539.35 |
4,221 |
326,883 |
623,590 |
| 19-10-2021 |
1,207.24 |
3.5 |
542.85 |
4,221 |
331,104 |
655,351 |
| 22-11-2021 |
1,142.19 |
3.7 |
546.55 |
4,221 |
335,325 |
624,260 |
| 20-12-2021 |
1,088.2 |
3.88 |
550.43 |
4,221 |
339,547 |
598,973 |
| 19-01-2022 |
1,174.05 |
3.6 |
554.02 |
4,221 |
343,768 |
650,449 |
| 21-02-2022 |
1,106.09 |
4.01 |
558.03 |
4,432 |
348,200 |
617,230 |
| 21-03-2022 |
1,110.93 |
3.99 |
562.02 |
4,432 |
352,633 |
624,363 |
| 19-04-2022 |
1,112.25 |
3.99 |
566 |
4,432 |
357,065 |
629,537 |
| 19-05-2022 |
1,004.88 |
4.41 |
570.41 |
4,432 |
361,497 |
573,198 |
| 20-06-2022 |
966.11 |
4.59 |
575 |
4,432 |
365,930 |
555,515 |
| 19-07-2022 |
1,041.08 |
4.26 |
579.26 |
4,432 |
370,362 |
603,055 |
| 19-08-2022 |
1,118.96 |
3.96 |
583.22 |
4,432 |
374,794 |
652,600 |
| 19-09-2022 |
1,117.75 |
3.97 |
587.19 |
4,432 |
379,227 |
656,327 |
| 19-10-2022 |
1,118.84 |
3.96 |
591.15 |
4,432 |
383,659 |
661,399 |
| 21-11-2022 |
1,147.03 |
3.86 |
595.01 |
4,432 |
388,092 |
682,496 |
| 19-12-2022 |
1,158.41 |
3.83 |
598.84 |
4,432 |
392,524 |
693,700 |
| 19-01-2023 |
1,135.94 |
3.9 |
602.74 |
4,432 |
396,956 |
684,676 |
| 20-02-2023 |
1,121.36 |
4.15 |
606.89 |
4,654 |
401,610 |
680,542 |
| 20-03-2023 |
1,072.56 |
4.34 |
611.23 |
4,654 |
406,264 |
655,580 |
| 19-04-2023 |
1,101.25 |
4.23 |
615.46 |
4,654 |
410,918 |
677,770 |
| 19-05-2023 |
1,145.88 |
4.06 |
619.52 |
4,654 |
415,572 |
709,892 |
| 19-06-2023 |
1,199.17 |
3.88 |
623.4 |
4,654 |
420,226 |
747,560 |
| 19-07-2023 |
1,261.62 |
3.69 |
627.09 |
4,654 |
424,880 |
791,145 |
| 21-08-2023 |
1,254.15 |
3.71 |
630.8 |
4,654 |
429,534 |
791,115 |
| 20-09-2023 |
1,314.92 |
3.54 |
634.34 |
4,654 |
434,188 |
834,103 |
| 19-10-2023 |
1,294.95 |
3.59 |
637.93 |
4,654 |
438,842 |
826,089 |
| 20-11-2023 |
1,308.98 |
3.56 |
641.49 |
4,654 |
443,496 |
839,693 |
| 19-12-2023 |
1,413 |
3.29 |
644.78 |
4,654 |
448,150 |
911,074 |
| 19-01-2024 |
1,450.92 |
3.21 |
647.99 |
4,654 |
452,804 |
940,178 |
| 19-02-2024 |
1,489.01 |
3.28 |
651.27 |
4,887 |
457,691 |
969,747 |
| 19-03-2024 |
1,453.83 |
3.36 |
654.63 |
4,887 |
462,577 |
951,722 |
| 19-04-2024 |
1,511.81 |
3.23 |
657.86 |
4,887 |
467,464 |
994,564 |
| 21-05-2024 |
1,556.72 |
3.14 |
661 |
4,887 |
472,351 |
1,028,995 |
| 19-06-2024 |
1,642.58 |
2.98 |
663.98 |
4,887 |
477,238 |
1,090,636 |
| 19-07-2024 |
1,693.89 |
2.88 |
666.86 |
4,887 |
482,124 |
1,129,591 |
| 19-08-2024 |
1,716.13 |
2.85 |
669.71 |
4,887 |
487,011 |
1,149,309 |
| 19-09-2024 |
1,804.64 |
2.71 |
672.42 |
4,887 |
491,898 |
1,213,471 |
| 21-10-2024 |
1,775.89 |
2.75 |
675.17 |
4,887 |
496,784 |
1,199,026 |
| 19-11-2024 |
1,679.6 |
2.91 |
678.08 |
4,887 |
501,671 |
1,138,900 |
| 19-12-2024 |
1,724.91 |
2.83 |
680.91 |
4,887 |
506,558 |
1,174,511 |
| 20-01-2025 |
1,661.86 |
2.94 |
683.85 |
4,887 |
511,444 |
1,136,466 |
| 19-02-2025 |
1,592.03 |
3.22 |
687.07 |
5,131 |
516,575 |
1,093,844 |
| 19-03-2025 |
1,609.05 |
3.19 |
690.26 |
5,131 |
521,706 |
1,110,669 |
| 21-04-2025 |
1,696.42 |
3.02 |
693.29 |
5,131 |
526,837 |
1,176,108 |
| 19-05-2025 |
1,764.1 |
2.91 |
696.2 |
5,131 |
531,968 |
1,228,161 |
| 19-06-2025 |
1,763.07 |
2.91 |
699.11 |
5,131 |
537,099 |
1,232,575 |
| 21-07-2025 |
1,795.97 |
2.86 |
701.96 |
5,131 |
542,230 |
1,260,706 |
| 19-08-2025 |
1,794.69 |
2.86 |
704.82 |
5,131 |
547,361 |
1,264,939 |
| 19-09-2025 |
1,827.38 |
2.81 |
707.63 |
5,131 |
552,492 |
1,293,111 |
| 20-10-2025 |
1,857.63 |
2.76 |
710.39 |
5,131 |
557,624 |
1,319,648 |
| 19-11-2025 |
1,882.16 |
2.73 |
713.12 |
5,131 |
562,755 |
1,342,204 |
| 19-12-2025 |
1,886.01 |
2.72 |
715.84 |
5,131 |
567,886 |
1,350,081 |
| 19-01-2026 |
1,859.88 |
2.76 |
718.6 |
5,131 |
573,017 |
1,336,507 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1672986.98 |
903152.76 |
589288.10 |
54.38% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
6.66 |
99.14 |
3,300 |
39,300 |
49,113 |
| 19-03-2015 |
492.99 |
6.69 |
105.84 |
3,300 |
42,600 |
52,176 |
| 20-04-2015 |
480.45 |
6.87 |
112.7 |
3,300 |
45,900 |
54,149 |
| 19-05-2015 |
481.47 |
6.85 |
119.56 |
3,300 |
49,200 |
57,564 |
| 19-06-2015 |
469.28 |
7.03 |
126.59 |
3,300 |
52,500 |
59,406 |
| 20-07-2015 |
503.51 |
6.55 |
133.14 |
3,300 |
55,800 |
67,040 |
| 19-08-2015 |
509.51 |
6.48 |
139.62 |
3,300 |
59,100 |
71,139 |
| 21-09-2015 |
478.35 |
6.9 |
146.52 |
3,300 |
62,400 |
70,088 |
| 19-10-2015 |
490.24 |
6.73 |
153.25 |
3,300 |
65,700 |
75,130 |
| 19-11-2015 |
472.96 |
6.98 |
160.23 |
3,300 |
69,000 |
75,782 |
| 21-12-2015 |
468.65 |
7.04 |
167.27 |
3,300 |
72,300 |
78,391 |
| 19-01-2016 |
439.83 |
7.5 |
174.77 |
3,300 |
75,600 |
76,871 |
| 19-02-2016 |
426.66 |
8.51 |
183.28 |
3,630 |
79,230 |
78,199 |
| 21-03-2016 |
458.83 |
7.91 |
191.19 |
3,630 |
82,860 |
87,725 |
| 20-04-2016 |
479.23 |
7.57 |
198.77 |
3,630 |
86,490 |
95,255 |
| 19-05-2016 |
480.36 |
7.56 |
206.32 |
3,630 |
90,120 |
99,110 |
| 20-06-2016 |
497.11 |
7.3 |
213.63 |
3,630 |
93,750 |
106,196 |
| 19-07-2016 |
523.34 |
6.94 |
220.56 |
3,630 |
97,380 |
115,429 |
| 19-08-2016 |
561.59 |
6.46 |
227.03 |
3,630 |
101,010 |
127,496 |
| 19-09-2016 |
576.4 |
6.3 |
233.32 |
3,630 |
104,640 |
134,488 |
| 19-10-2016 |
598.57 |
6.06 |
239.39 |
3,630 |
108,270 |
143,291 |
| 21-11-2016 |
532.48 |
6.82 |
246.21 |
3,630 |
111,900 |
131,100 |
| 19-12-2016 |
546.41 |
6.64 |
252.85 |
3,630 |
115,530 |
138,159 |
| 19-01-2017 |
580.13 |
6.26 |
259.11 |
3,630 |
119,160 |
150,315 |
| 20-02-2017 |
611.13 |
6.53 |
265.64 |
3,993 |
123,153 |
162,341 |
| 20-03-2017 |
617.76 |
6.46 |
272.1 |
3,993 |
127,146 |
168,095 |
| 19-04-2017 |
628.18 |
6.36 |
278.46 |
3,993 |
131,139 |
174,923 |
| 19-05-2017 |
640.15 |
6.24 |
284.7 |
3,993 |
135,132 |
182,249 |
| 19-06-2017 |
657.65 |
6.07 |
290.77 |
3,993 |
139,125 |
191,225 |
| 19-07-2017 |
681.26 |
5.86 |
296.63 |
3,993 |
143,118 |
202,083 |
| 21-08-2017 |
674.24 |
5.92 |
302.55 |
3,993 |
147,111 |
203,993 |
| 19-09-2017 |
710.7 |
5.62 |
308.17 |
3,993 |
151,104 |
219,017 |
| 23-10-2017 |
703.62 |
5.67 |
313.85 |
3,993 |
155,097 |
220,828 |
| 20-11-2017 |
709.81 |
5.63 |
319.47 |
3,993 |
159,090 |
226,764 |
| 19-12-2017 |
724.65 |
5.51 |
324.98 |
3,993 |
163,083 |
235,498 |
| 19-01-2018 |
742.9 |
5.37 |
330.36 |
3,993 |
167,076 |
245,422 |
| 19-02-2018 |
702.41 |
6.25 |
336.61 |
4,392 |
171,468 |
236,438 |
| 19-03-2018 |
684.19 |
6.42 |
343.03 |
4,392 |
175,861 |
234,697 |
| 19-04-2018 |
723.72 |
6.07 |
349.1 |
4,392 |
180,253 |
252,650 |
| 21-05-2018 |
700.44 |
6.27 |
355.37 |
4,392 |
184,645 |
248,915 |
| 19-06-2018 |
701.89 |
6.26 |
361.63 |
4,392 |
189,037 |
253,823 |
| 19-07-2018 |
683.31 |
6.43 |
368.06 |
4,392 |
193,430 |
251,496 |
| 20-08-2018 |
740.78 |
5.93 |
373.98 |
4,392 |
197,822 |
277,040 |
| 19-09-2018 |
721.08 |
6.09 |
380.08 |
4,392 |
202,214 |
274,065 |
| 19-10-2018 |
655.15 |
6.7 |
386.78 |
4,392 |
206,607 |
253,399 |
| 19-11-2018 |
697.08 |
6.3 |
393.08 |
4,392 |
210,999 |
274,009 |
| 19-12-2018 |
708.34 |
6.2 |
399.28 |
4,392 |
215,391 |
282,827 |
| 21-01-2019 |
695.6 |
6.31 |
405.6 |
4,392 |
219,784 |
282,133 |
| 19-02-2019 |
658.52 |
7.34 |
412.93 |
4,832 |
224,615 |
271,925 |
| 19-03-2019 |
723.03 |
6.68 |
419.62 |
4,832 |
229,447 |
303,395 |
| 22-04-2019 |
722.65 |
6.69 |
426.3 |
4,832 |
234,278 |
308,067 |
| 20-05-2019 |
728.37 |
6.63 |
432.93 |
4,832 |
239,110 |
315,337 |
| 19-06-2019 |
712.22 |
6.78 |
439.72 |
4,832 |
243,941 |
313,176 |
| 19-07-2019 |
703.12 |
6.87 |
446.59 |
4,832 |
248,773 |
314,007 |
| 19-08-2019 |
682.46 |
7.08 |
453.67 |
4,832 |
253,604 |
309,612 |
| 19-09-2019 |
669.96 |
7.21 |
460.88 |
4,832 |
258,436 |
308,772 |
| 22-10-2019 |
717.96 |
6.73 |
467.61 |
4,832 |
263,267 |
335,726 |
| 19-11-2019 |
746.47 |
6.47 |
474.08 |
4,832 |
268,099 |
353,889 |
| 19-12-2019 |
760.74 |
6.35 |
480.43 |
4,832 |
272,930 |
365,486 |
| 20-01-2020 |
779.01 |
6.2 |
486.64 |
4,832 |
277,762 |
379,095 |
| 19-02-2020 |
791.31 |
6.72 |
493.35 |
5,315 |
283,077 |
390,395 |
| 19-03-2020 |
543.62 |
9.78 |
503.13 |
5,315 |
288,391 |
273,511 |
| 20-04-2020 |
593.59 |
8.95 |
512.08 |
5,315 |
293,706 |
303,967 |
| 19-05-2020 |
565.72 |
9.39 |
521.48 |
5,315 |
299,021 |
295,010 |
| 19-06-2020 |
640.38 |
8.3 |
529.78 |
5,315 |
304,335 |
339,259 |
| 20-07-2020 |
680.15 |
7.81 |
537.59 |
5,315 |
309,650 |
365,642 |
| 19-08-2020 |
717.52 |
7.41 |
545 |
5,315 |
314,965 |
391,047 |
| 21-09-2020 |
707.44 |
7.51 |
552.51 |
5,315 |
320,279 |
390,868 |
| 19-10-2020 |
737.74 |
7.2 |
559.71 |
5,315 |
325,594 |
412,924 |
| 19-11-2020 |
805.4 |
6.6 |
566.31 |
5,315 |
330,909 |
456,109 |
| 21-12-2020 |
838.6 |
6.34 |
572.65 |
5,315 |
336,223 |
480,225 |
| 19-01-2021 |
923.02 |
5.76 |
578.41 |
5,315 |
341,538 |
533,883 |
| 19-02-2021 |
943.28 |
6.2 |
584.61 |
5,846 |
347,384 |
551,448 |
| 19-03-2021 |
928.5 |
6.3 |
590.9 |
5,846 |
353,230 |
548,653 |
| 19-04-2021 |
925.35 |
6.32 |
597.22 |
5,846 |
359,077 |
552,638 |
| 19-05-2021 |
988.61 |
5.91 |
603.13 |
5,846 |
364,923 |
596,264 |
| 21-06-2021 |
1,040.49 |
5.62 |
608.75 |
5,846 |
370,769 |
633,401 |
| 19-07-2021 |
1,067.75 |
5.48 |
614.23 |
5,846 |
376,615 |
655,842 |
| 20-08-2021 |
1,085.46 |
5.39 |
619.61 |
5,846 |
382,461 |
672,566 |
| 20-09-2021 |
1,156.18 |
5.06 |
624.67 |
5,846 |
388,307 |
722,231 |
| 19-10-2021 |
1,207.24 |
4.84 |
629.51 |
5,846 |
394,154 |
759,973 |
| 22-11-2021 |
1,142.19 |
5.12 |
634.63 |
5,846 |
400,000 |
724,870 |
| 20-12-2021 |
1,088.2 |
5.37 |
640 |
5,846 |
405,846 |
696,452 |
| 19-01-2022 |
1,174.05 |
4.98 |
644.98 |
5,846 |
411,692 |
757,242 |
| 21-02-2022 |
1,106.09 |
5.81 |
650.8 |
6,431 |
418,123 |
719,840 |
| 21-03-2022 |
1,110.93 |
5.79 |
656.59 |
6,431 |
424,554 |
729,421 |
| 19-04-2022 |
1,112.25 |
5.78 |
662.37 |
6,431 |
430,984 |
736,718 |
| 19-05-2022 |
1,004.88 |
6.4 |
668.77 |
6,431 |
437,415 |
672,031 |
| 20-06-2022 |
966.11 |
6.66 |
675.42 |
6,431 |
443,846 |
652,533 |
| 19-07-2022 |
1,041.08 |
6.18 |
681.6 |
6,431 |
450,277 |
709,601 |
| 19-08-2022 |
1,118.96 |
5.75 |
687.35 |
6,431 |
456,707 |
769,114 |
| 19-09-2022 |
1,117.75 |
5.75 |
693.1 |
6,431 |
463,138 |
774,713 |
| 19-10-2022 |
1,118.84 |
5.75 |
698.85 |
6,431 |
469,569 |
781,900 |
| 21-11-2022 |
1,147.03 |
5.61 |
704.46 |
6,431 |
476,000 |
808,031 |
| 19-12-2022 |
1,158.41 |
5.55 |
710.01 |
6,431 |
482,430 |
822,479 |
| 19-01-2023 |
1,135.94 |
5.66 |
715.67 |
6,431 |
488,861 |
812,955 |
| 20-02-2023 |
1,121.36 |
6.31 |
721.98 |
7,074 |
495,935 |
809,595 |
| 20-03-2023 |
1,072.56 |
6.6 |
728.57 |
7,074 |
503,009 |
781,436 |
| 19-04-2023 |
1,101.25 |
6.42 |
734.99 |
7,074 |
510,083 |
809,413 |
| 19-05-2023 |
1,145.88 |
6.17 |
741.17 |
7,074 |
517,157 |
849,290 |
| 19-06-2023 |
1,199.17 |
5.9 |
747.07 |
7,074 |
524,230 |
895,860 |
| 19-07-2023 |
1,261.62 |
5.61 |
752.67 |
7,074 |
531,304 |
949,588 |
| 21-08-2023 |
1,254.15 |
5.64 |
758.31 |
7,074 |
538,378 |
951,040 |
| 20-09-2023 |
1,314.92 |
5.38 |
763.69 |
7,074 |
545,452 |
1,004,196 |
| 19-10-2023 |
1,294.95 |
5.46 |
769.16 |
7,074 |
552,526 |
996,019 |
| 20-11-2023 |
1,308.98 |
5.4 |
774.56 |
7,074 |
559,600 |
1,013,884 |
| 19-12-2023 |
1,413 |
5.01 |
779.57 |
7,074 |
566,673 |
1,101,528 |
| 19-01-2024 |
1,450.92 |
4.88 |
784.44 |
7,074 |
573,747 |
1,138,163 |
| 19-02-2024 |
1,489.01 |
5.23 |
789.67 |
7,781 |
581,529 |
1,175,824 |
| 19-03-2024 |
1,453.83 |
5.35 |
795.02 |
7,781 |
589,310 |
1,155,824 |
| 19-04-2024 |
1,511.81 |
5.15 |
800.17 |
7,781 |
597,091 |
1,209,701 |
| 21-05-2024 |
1,556.72 |
5 |
805.17 |
7,781 |
604,872 |
1,253,418 |
| 19-06-2024 |
1,642.58 |
4.74 |
809.9 |
7,781 |
612,653 |
1,330,330 |
| 19-07-2024 |
1,693.89 |
4.59 |
814.5 |
7,781 |
620,435 |
1,379,668 |
| 19-08-2024 |
1,716.13 |
4.53 |
819.03 |
7,781 |
628,216 |
1,405,564 |
| 19-09-2024 |
1,804.64 |
4.31 |
823.34 |
7,781 |
635,997 |
1,485,837 |
| 21-10-2024 |
1,775.89 |
4.38 |
827.72 |
7,781 |
643,778 |
1,469,947 |
| 19-11-2024 |
1,679.6 |
4.63 |
832.36 |
7,781 |
651,560 |
1,398,027 |
| 19-12-2024 |
1,724.91 |
4.51 |
836.87 |
7,781 |
659,341 |
1,443,522 |
| 20-01-2025 |
1,661.86 |
4.68 |
841.55 |
7,781 |
667,122 |
1,398,539 |
| 19-02-2025 |
1,592.03 |
5.38 |
846.93 |
8,559 |
675,681 |
1,348,333 |
| 19-03-2025 |
1,609.05 |
5.32 |
852.25 |
8,559 |
684,241 |
1,371,307 |
| 21-04-2025 |
1,696.42 |
5.05 |
857.29 |
8,559 |
692,800 |
1,454,327 |
| 19-05-2025 |
1,764.1 |
4.85 |
862.14 |
8,559 |
701,359 |
1,520,908 |
| 19-06-2025 |
1,763.07 |
4.85 |
867 |
8,559 |
709,919 |
1,528,579 |
| 21-07-2025 |
1,795.97 |
4.77 |
871.76 |
8,559 |
718,478 |
1,565,663 |
| 19-08-2025 |
1,794.69 |
4.77 |
876.53 |
8,559 |
727,037 |
1,573,106 |
| 19-09-2025 |
1,827.38 |
4.68 |
881.22 |
8,559 |
735,597 |
1,610,320 |
| 20-10-2025 |
1,857.63 |
4.61 |
885.83 |
8,559 |
744,156 |
1,645,536 |
| 19-11-2025 |
1,882.16 |
4.55 |
890.37 |
8,559 |
752,716 |
1,675,824 |
| 19-12-2025 |
1,886.01 |
4.54 |
894.91 |
8,559 |
761,275 |
1,687,812 |
| 19-01-2026 |
1,859.88 |
4.6 |
899.51 |
8,559 |
769,834 |
1,672,987 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2122046.64 |
1077986.61 |
1038347.76 |
95.82% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
6.96 |
99.45 |
3,450 |
39,450 |
49,263 |
| 19-03-2015 |
492.99 |
7 |
106.44 |
3,450 |
42,900 |
52,475 |
| 20-04-2015 |
480.45 |
7.18 |
113.62 |
3,450 |
46,350 |
54,591 |
| 19-05-2015 |
481.47 |
7.17 |
120.79 |
3,450 |
49,800 |
58,157 |
| 19-06-2015 |
469.28 |
7.35 |
128.14 |
3,450 |
53,250 |
60,134 |
| 20-07-2015 |
503.51 |
6.85 |
134.99 |
3,450 |
56,700 |
67,970 |
| 19-08-2015 |
509.51 |
6.77 |
141.76 |
3,450 |
60,150 |
72,230 |
| 21-09-2015 |
478.35 |
7.21 |
148.98 |
3,450 |
63,600 |
71,263 |
| 19-10-2015 |
490.24 |
7.04 |
156.01 |
3,450 |
67,050 |
76,484 |
| 19-11-2015 |
472.96 |
7.29 |
163.31 |
3,450 |
70,500 |
77,238 |
| 21-12-2015 |
468.65 |
7.36 |
170.67 |
3,450 |
73,950 |
79,985 |
| 19-01-2016 |
439.83 |
7.84 |
178.51 |
3,450 |
77,400 |
78,516 |
| 19-02-2016 |
426.66 |
9.3 |
187.81 |
3,968 |
81,368 |
80,132 |
| 21-03-2016 |
458.83 |
8.65 |
196.46 |
3,968 |
85,335 |
90,142 |
| 20-04-2016 |
479.23 |
8.28 |
204.74 |
3,968 |
89,302 |
98,117 |
| 19-05-2016 |
480.36 |
8.26 |
213 |
3,968 |
93,270 |
102,316 |
| 20-06-2016 |
497.11 |
7.98 |
220.98 |
3,968 |
97,238 |
109,851 |
| 19-07-2016 |
523.34 |
7.58 |
228.56 |
3,968 |
101,205 |
119,615 |
| 19-08-2016 |
561.59 |
7.06 |
235.63 |
3,968 |
105,172 |
132,325 |
| 19-09-2016 |
576.4 |
6.88 |
242.51 |
3,968 |
109,140 |
139,782 |
| 19-10-2016 |
598.57 |
6.63 |
249.14 |
3,968 |
113,108 |
149,126 |
| 21-11-2016 |
532.48 |
7.45 |
256.59 |
3,968 |
117,075 |
136,628 |
| 19-12-2016 |
546.41 |
7.26 |
263.85 |
3,968 |
121,042 |
144,170 |
| 19-01-2017 |
580.13 |
6.84 |
270.69 |
3,968 |
125,010 |
157,034 |
| 20-02-2017 |
611.13 |
7.47 |
278.15 |
4,563 |
129,573 |
169,988 |
| 20-03-2017 |
617.76 |
7.39 |
285.54 |
4,563 |
134,135 |
176,395 |
| 19-04-2017 |
628.18 |
7.26 |
292.8 |
4,563 |
138,698 |
183,933 |
| 19-05-2017 |
640.15 |
7.13 |
299.93 |
4,563 |
143,260 |
192,000 |
| 19-06-2017 |
657.65 |
6.94 |
306.87 |
4,563 |
147,823 |
201,812 |
| 19-07-2017 |
681.26 |
6.7 |
313.57 |
4,563 |
152,386 |
213,620 |
| 21-08-2017 |
674.24 |
6.77 |
320.33 |
4,563 |
156,948 |
215,981 |
| 19-09-2017 |
710.7 |
6.42 |
326.75 |
4,563 |
161,511 |
232,223 |
| 23-10-2017 |
703.62 |
6.48 |
333.24 |
4,563 |
166,074 |
234,472 |
| 20-11-2017 |
709.81 |
6.43 |
339.66 |
4,563 |
170,636 |
241,097 |
| 19-12-2017 |
724.65 |
6.3 |
345.96 |
4,563 |
175,199 |
250,701 |
| 19-01-2018 |
742.9 |
6.14 |
352.1 |
4,563 |
179,762 |
261,577 |
| 19-02-2018 |
702.41 |
7.47 |
359.57 |
5,247 |
185,009 |
252,567 |
| 19-03-2018 |
684.19 |
7.67 |
367.24 |
5,247 |
190,256 |
251,263 |
| 19-04-2018 |
723.72 |
7.25 |
374.49 |
5,247 |
195,503 |
271,027 |
| 21-05-2018 |
700.44 |
7.49 |
381.98 |
5,247 |
200,750 |
267,556 |
| 19-06-2018 |
701.89 |
7.48 |
389.46 |
5,247 |
205,997 |
273,357 |
| 19-07-2018 |
683.31 |
7.68 |
397.14 |
5,247 |
211,244 |
271,368 |
| 20-08-2018 |
740.78 |
7.08 |
404.22 |
5,247 |
216,491 |
299,438 |
| 19-09-2018 |
721.08 |
7.28 |
411.5 |
5,247 |
221,738 |
296,722 |
| 19-10-2018 |
655.15 |
8.01 |
419.51 |
5,247 |
226,985 |
274,839 |
| 19-11-2018 |
697.08 |
7.53 |
427.03 |
5,247 |
232,232 |
297,676 |
| 19-12-2018 |
708.34 |
7.41 |
434.44 |
5,247 |
237,479 |
307,731 |
| 21-01-2019 |
695.6 |
7.54 |
441.98 |
5,247 |
242,726 |
307,444 |
| 19-02-2019 |
658.52 |
9.16 |
451.15 |
6,034 |
248,760 |
297,089 |
| 19-03-2019 |
723.03 |
8.35 |
459.49 |
6,034 |
254,794 |
332,227 |
| 22-04-2019 |
722.65 |
8.35 |
467.84 |
6,034 |
260,828 |
338,086 |
| 20-05-2019 |
728.37 |
8.28 |
476.13 |
6,034 |
266,862 |
346,796 |
| 19-06-2019 |
712.22 |
8.47 |
484.6 |
6,034 |
272,896 |
345,141 |
| 19-07-2019 |
703.12 |
8.58 |
493.18 |
6,034 |
278,930 |
346,765 |
| 19-08-2019 |
682.46 |
8.84 |
502.02 |
6,034 |
284,964 |
342,610 |
| 19-09-2019 |
669.96 |
9.01 |
511.03 |
6,034 |
290,998 |
342,369 |
| 22-10-2019 |
717.96 |
8.4 |
519.43 |
6,034 |
297,032 |
372,932 |
| 19-11-2019 |
746.47 |
8.08 |
527.52 |
6,034 |
303,066 |
393,775 |
| 19-12-2019 |
760.74 |
7.93 |
535.45 |
6,034 |
309,101 |
407,337 |
| 20-01-2020 |
779.01 |
7.75 |
543.19 |
6,034 |
315,135 |
423,154 |
| 19-02-2020 |
791.31 |
8.77 |
551.96 |
6,939 |
322,074 |
436,774 |
| 19-03-2020 |
543.62 |
12.76 |
564.73 |
6,939 |
329,013 |
306,998 |
| 20-04-2020 |
593.59 |
11.69 |
576.42 |
6,939 |
335,952 |
342,156 |
| 19-05-2020 |
565.72 |
12.27 |
588.68 |
6,939 |
342,891 |
333,031 |
| 19-06-2020 |
640.38 |
10.84 |
599.52 |
6,939 |
349,830 |
383,921 |
| 20-07-2020 |
680.15 |
10.2 |
609.72 |
6,939 |
356,770 |
414,703 |
| 19-08-2020 |
717.52 |
9.67 |
619.39 |
6,939 |
363,709 |
444,428 |
| 21-09-2020 |
707.44 |
9.81 |
629.2 |
6,939 |
370,648 |
445,123 |
| 19-10-2020 |
737.74 |
9.41 |
638.61 |
6,939 |
377,587 |
471,127 |
| 19-11-2020 |
805.4 |
8.62 |
647.22 |
6,939 |
384,526 |
521,275 |
| 21-12-2020 |
838.6 |
8.27 |
655.5 |
6,939 |
391,466 |
549,702 |
| 19-01-2021 |
923.02 |
7.52 |
663.02 |
6,939 |
398,405 |
611,978 |
| 19-02-2021 |
943.28 |
8.46 |
671.48 |
7,980 |
406,385 |
633,391 |
| 19-03-2021 |
928.5 |
8.59 |
680.07 |
7,980 |
414,365 |
631,447 |
| 19-04-2021 |
925.35 |
8.62 |
688.7 |
7,980 |
422,345 |
637,284 |
| 19-05-2021 |
988.61 |
8.07 |
696.77 |
7,980 |
430,325 |
688,831 |
| 21-06-2021 |
1,040.49 |
7.67 |
704.44 |
7,980 |
438,305 |
732,960 |
| 19-07-2021 |
1,067.75 |
7.47 |
711.91 |
7,980 |
446,285 |
760,143 |
| 20-08-2021 |
1,085.46 |
7.35 |
719.26 |
7,980 |
454,265 |
780,731 |
| 20-09-2021 |
1,156.18 |
6.9 |
726.16 |
7,980 |
462,245 |
839,577 |
| 19-10-2021 |
1,207.24 |
6.61 |
732.77 |
7,980 |
470,225 |
884,635 |
| 22-11-2021 |
1,142.19 |
6.99 |
739.76 |
7,980 |
478,205 |
844,948 |
| 20-12-2021 |
1,088.2 |
7.33 |
747.09 |
7,980 |
486,185 |
812,989 |
| 19-01-2022 |
1,174.05 |
6.8 |
753.89 |
7,980 |
494,165 |
885,107 |
| 21-02-2022 |
1,106.09 |
8.3 |
762.19 |
9,177 |
503,343 |
843,049 |
| 21-03-2022 |
1,110.93 |
8.26 |
770.45 |
9,177 |
512,520 |
855,915 |
| 19-04-2022 |
1,112.25 |
8.25 |
778.7 |
9,177 |
521,697 |
866,109 |
| 19-05-2022 |
1,004.88 |
9.13 |
787.83 |
9,177 |
530,874 |
791,677 |
| 20-06-2022 |
966.11 |
9.5 |
797.33 |
9,177 |
540,051 |
770,310 |
| 19-07-2022 |
1,041.08 |
8.81 |
806.15 |
9,177 |
549,228 |
839,263 |
| 19-08-2022 |
1,118.96 |
8.2 |
814.35 |
9,177 |
558,405 |
911,223 |
| 19-09-2022 |
1,117.75 |
8.21 |
822.56 |
9,177 |
567,582 |
919,415 |
| 19-10-2022 |
1,118.84 |
8.2 |
830.76 |
9,177 |
576,759 |
929,488 |
| 21-11-2022 |
1,147.03 |
8 |
838.76 |
9,177 |
585,936 |
962,085 |
| 19-12-2022 |
1,158.41 |
7.92 |
846.68 |
9,177 |
595,113 |
980,807 |
| 19-01-2023 |
1,135.94 |
8.08 |
854.76 |
9,177 |
604,290 |
970,959 |
| 20-02-2023 |
1,121.36 |
9.41 |
864.17 |
10,554 |
614,844 |
969,050 |
| 20-03-2023 |
1,072.56 |
9.84 |
874.01 |
10,554 |
625,398 |
937,432 |
| 19-04-2023 |
1,101.25 |
9.58 |
883.6 |
10,554 |
635,951 |
973,061 |
| 19-05-2023 |
1,145.88 |
9.21 |
892.81 |
10,554 |
646,505 |
1,023,050 |
| 19-06-2023 |
1,199.17 |
8.8 |
901.61 |
10,554 |
657,058 |
1,081,181 |
| 19-07-2023 |
1,261.62 |
8.37 |
909.97 |
10,554 |
667,612 |
1,148,040 |
| 21-08-2023 |
1,254.15 |
8.41 |
918.39 |
10,554 |
678,166 |
1,151,796 |
| 20-09-2023 |
1,314.92 |
8.03 |
926.41 |
10,554 |
688,719 |
1,218,160 |
| 19-10-2023 |
1,294.95 |
8.15 |
934.56 |
10,554 |
699,273 |
1,210,213 |
| 20-11-2023 |
1,308.98 |
8.06 |
942.63 |
10,554 |
709,827 |
1,233,879 |
| 19-12-2023 |
1,413 |
7.47 |
950.1 |
10,554 |
720,380 |
1,342,485 |
| 19-01-2024 |
1,450.92 |
7.27 |
957.37 |
10,554 |
730,934 |
1,389,066 |
| 19-02-2024 |
1,489.01 |
8.15 |
965.52 |
12,137 |
743,071 |
1,437,669 |
| 19-03-2024 |
1,453.83 |
8.35 |
973.87 |
12,137 |
755,207 |
1,415,838 |
| 19-04-2024 |
1,511.81 |
8.03 |
981.9 |
12,137 |
767,344 |
1,484,440 |
| 21-05-2024 |
1,556.72 |
7.8 |
989.69 |
12,137 |
779,481 |
1,540,673 |
| 19-06-2024 |
1,642.58 |
7.39 |
997.08 |
12,137 |
791,617 |
1,637,785 |
| 19-07-2024 |
1,693.89 |
7.16 |
1,004.25 |
12,137 |
803,754 |
1,701,082 |
| 19-08-2024 |
1,716.13 |
7.07 |
1,011.32 |
12,137 |
815,891 |
1,735,553 |
| 19-09-2024 |
1,804.64 |
6.73 |
1,018.04 |
12,137 |
828,027 |
1,837,202 |
| 21-10-2024 |
1,775.89 |
6.83 |
1,024.88 |
12,137 |
840,164 |
1,820,070 |
| 19-11-2024 |
1,679.6 |
7.23 |
1,032.1 |
12,137 |
852,301 |
1,733,521 |
| 19-12-2024 |
1,724.91 |
7.04 |
1,039.14 |
12,137 |
864,437 |
1,792,422 |
| 20-01-2025 |
1,661.86 |
7.3 |
1,046.44 |
12,137 |
876,574 |
1,739,041 |
| 19-02-2025 |
1,592.03 |
8.77 |
1,055.21 |
13,957 |
890,531 |
1,679,925 |
| 19-03-2025 |
1,609.05 |
8.67 |
1,063.88 |
13,957 |
904,488 |
1,711,842 |
| 21-04-2025 |
1,696.42 |
8.23 |
1,072.11 |
13,957 |
918,445 |
1,818,751 |
| 19-05-2025 |
1,764.1 |
7.91 |
1,080.02 |
13,957 |
932,403 |
1,905,268 |
| 19-06-2025 |
1,763.07 |
7.92 |
1,087.94 |
13,957 |
946,360 |
1,918,113 |
| 21-07-2025 |
1,795.97 |
7.77 |
1,095.71 |
13,957 |
960,317 |
1,967,863 |
| 19-08-2025 |
1,794.69 |
7.78 |
1,103.49 |
13,957 |
974,274 |
1,980,418 |
| 19-09-2025 |
1,827.38 |
7.64 |
1,111.13 |
13,957 |
988,231 |
2,030,448 |
| 20-10-2025 |
1,857.63 |
7.51 |
1,118.64 |
13,957 |
1,002,189 |
2,078,017 |
| 19-11-2025 |
1,882.16 |
7.42 |
1,126.05 |
13,957 |
1,016,146 |
2,119,414 |
| 19-12-2025 |
1,886.01 |
7.4 |
1,133.45 |
13,957 |
1,030,103 |
2,137,707 |
| 19-01-2026 |
1,859.88 |
7.5 |
1,140.96 |
13,957 |
1,044,060 |
2,122,047 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2722017.52 |
1297119.44 |
1638318.64 |
151.18% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
7.27 |
99.75 |
3,600 |
39,600 |
49,413 |
| 19-03-2015 |
492.99 |
7.3 |
107.05 |
3,600 |
43,200 |
52,775 |
| 20-04-2015 |
480.45 |
7.49 |
114.54 |
3,600 |
46,800 |
55,032 |
| 19-05-2015 |
481.47 |
7.48 |
122.02 |
3,600 |
50,400 |
58,749 |
| 19-06-2015 |
469.28 |
7.67 |
129.69 |
3,600 |
54,000 |
60,862 |
| 20-07-2015 |
503.51 |
7.15 |
136.84 |
3,600 |
57,600 |
68,901 |
| 19-08-2015 |
509.51 |
7.07 |
143.91 |
3,600 |
61,200 |
73,322 |
| 21-09-2015 |
478.35 |
7.53 |
151.43 |
3,600 |
64,800 |
72,438 |
| 19-10-2015 |
490.24 |
7.34 |
158.78 |
3,600 |
68,400 |
77,838 |
| 19-11-2015 |
472.96 |
7.61 |
166.39 |
3,600 |
72,000 |
78,695 |
| 21-12-2015 |
468.65 |
7.68 |
174.07 |
3,600 |
75,600 |
81,578 |
| 19-01-2016 |
439.83 |
8.18 |
182.25 |
3,600 |
79,200 |
80,161 |
| 19-02-2016 |
426.66 |
10.13 |
192.38 |
4,320 |
83,520 |
82,081 |
| 21-03-2016 |
458.83 |
9.42 |
201.79 |
4,320 |
87,840 |
92,590 |
| 20-04-2016 |
479.23 |
9.01 |
210.81 |
4,320 |
92,160 |
101,026 |
| 19-05-2016 |
480.36 |
8.99 |
219.8 |
4,320 |
96,480 |
105,584 |
| 20-06-2016 |
497.11 |
8.69 |
228.49 |
4,320 |
100,800 |
113,586 |
| 19-07-2016 |
523.34 |
8.25 |
236.75 |
4,320 |
105,120 |
123,899 |
| 19-08-2016 |
561.59 |
7.69 |
244.44 |
4,320 |
109,440 |
137,275 |
| 19-09-2016 |
576.4 |
7.49 |
251.93 |
4,320 |
113,760 |
145,215 |
| 19-10-2016 |
598.57 |
7.22 |
259.15 |
4,320 |
118,080 |
155,121 |
| 21-11-2016 |
532.48 |
8.11 |
267.26 |
4,320 |
122,400 |
142,313 |
| 19-12-2016 |
546.41 |
7.91 |
275.17 |
4,320 |
126,720 |
150,356 |
| 19-01-2017 |
580.13 |
7.45 |
282.62 |
4,320 |
131,040 |
163,955 |
| 20-02-2017 |
611.13 |
8.48 |
291.1 |
5,184 |
136,224 |
177,900 |
| 20-03-2017 |
617.76 |
8.39 |
299.49 |
5,184 |
141,408 |
185,014 |
| 19-04-2017 |
628.18 |
8.25 |
307.74 |
5,184 |
146,592 |
193,319 |
| 19-05-2017 |
640.15 |
8.1 |
315.84 |
5,184 |
151,776 |
202,187 |
| 19-06-2017 |
657.65 |
7.88 |
323.73 |
5,184 |
156,960 |
212,898 |
| 19-07-2017 |
681.26 |
7.61 |
331.33 |
5,184 |
162,144 |
225,725 |
| 21-08-2017 |
674.24 |
7.69 |
339.02 |
5,184 |
167,328 |
228,583 |
| 19-09-2017 |
710.7 |
7.29 |
346.32 |
5,184 |
172,512 |
246,128 |
| 23-10-2017 |
703.62 |
7.37 |
353.69 |
5,184 |
177,696 |
248,860 |
| 20-11-2017 |
709.81 |
7.3 |
360.99 |
5,184 |
182,880 |
256,233 |
| 19-12-2017 |
724.65 |
7.15 |
368.14 |
5,184 |
188,064 |
266,774 |
| 19-01-2018 |
742.9 |
6.98 |
375.12 |
5,184 |
193,248 |
278,677 |
| 19-02-2018 |
702.41 |
8.86 |
383.98 |
6,221 |
199,469 |
269,709 |
| 19-03-2018 |
684.19 |
9.09 |
393.07 |
6,221 |
205,690 |
268,934 |
| 19-04-2018 |
723.72 |
8.6 |
401.66 |
6,221 |
211,910 |
290,693 |
| 21-05-2018 |
700.44 |
8.88 |
410.55 |
6,221 |
218,131 |
287,563 |
| 19-06-2018 |
701.89 |
8.86 |
419.41 |
6,221 |
224,352 |
294,379 |
| 19-07-2018 |
683.31 |
9.1 |
428.51 |
6,221 |
230,573 |
292,807 |
| 20-08-2018 |
740.78 |
8.4 |
436.91 |
6,221 |
236,794 |
323,654 |
| 19-09-2018 |
721.08 |
8.63 |
445.54 |
6,221 |
243,014 |
321,268 |
| 19-10-2018 |
655.15 |
9.5 |
455.03 |
6,221 |
249,235 |
298,115 |
| 19-11-2018 |
697.08 |
8.92 |
463.96 |
6,221 |
255,456 |
323,415 |
| 19-12-2018 |
708.34 |
8.78 |
472.74 |
6,221 |
261,677 |
334,860 |
| 21-01-2019 |
695.6 |
8.94 |
481.68 |
6,221 |
267,898 |
335,058 |
| 19-02-2019 |
658.52 |
11.34 |
493.02 |
7,465 |
275,363 |
324,662 |
| 19-03-2019 |
723.03 |
10.32 |
503.34 |
7,465 |
282,828 |
363,932 |
| 22-04-2019 |
722.65 |
10.33 |
513.67 |
7,465 |
290,292 |
371,205 |
| 20-05-2019 |
728.37 |
10.25 |
523.92 |
7,465 |
297,757 |
381,609 |
| 19-06-2019 |
712.22 |
10.48 |
534.4 |
7,465 |
305,222 |
380,612 |
| 19-07-2019 |
703.12 |
10.62 |
545.02 |
7,465 |
312,687 |
383,214 |
| 19-08-2019 |
682.46 |
10.94 |
555.96 |
7,465 |
320,152 |
379,419 |
| 19-09-2019 |
669.96 |
11.14 |
567.1 |
7,465 |
327,617 |
379,935 |
| 22-10-2019 |
717.96 |
10.4 |
577.5 |
7,465 |
335,082 |
414,620 |
| 19-11-2019 |
746.47 |
10 |
587.5 |
7,465 |
342,547 |
438,550 |
| 19-12-2019 |
760.74 |
9.81 |
597.31 |
7,465 |
350,012 |
454,398 |
| 20-01-2020 |
779.01 |
9.58 |
606.89 |
7,465 |
357,477 |
472,776 |
| 19-02-2020 |
791.31 |
11.32 |
618.21 |
8,958 |
366,435 |
489,199 |
| 19-03-2020 |
543.62 |
16.48 |
634.69 |
8,958 |
375,393 |
345,031 |
| 20-04-2020 |
593.59 |
15.09 |
649.78 |
8,958 |
384,351 |
385,705 |
| 19-05-2020 |
565.72 |
15.83 |
665.62 |
8,958 |
393,309 |
376,553 |
| 19-06-2020 |
640.38 |
13.99 |
679.61 |
8,958 |
402,267 |
435,206 |
| 20-07-2020 |
680.15 |
13.17 |
692.78 |
8,958 |
411,225 |
471,192 |
| 19-08-2020 |
717.52 |
12.48 |
705.26 |
8,958 |
420,183 |
506,039 |
| 21-09-2020 |
707.44 |
12.66 |
717.92 |
8,958 |
429,141 |
507,888 |
| 19-10-2020 |
737.74 |
12.14 |
730.07 |
8,958 |
438,099 |
538,599 |
| 19-11-2020 |
805.4 |
11.12 |
741.19 |
8,958 |
447,057 |
596,954 |
| 21-12-2020 |
838.6 |
10.68 |
751.87 |
8,958 |
456,015 |
630,519 |
| 19-01-2021 |
923.02 |
9.71 |
761.58 |
8,958 |
464,973 |
702,950 |
| 19-02-2021 |
943.28 |
11.4 |
772.97 |
10,750 |
475,722 |
729,129 |
| 19-03-2021 |
928.5 |
11.58 |
784.55 |
10,750 |
486,472 |
728,454 |
| 19-04-2021 |
925.35 |
11.62 |
796.17 |
10,750 |
497,221 |
736,732 |
| 19-05-2021 |
988.61 |
10.87 |
807.04 |
10,750 |
507,971 |
797,847 |
| 21-06-2021 |
1,040.49 |
10.33 |
817.37 |
10,750 |
518,720 |
850,466 |
| 19-07-2021 |
1,067.75 |
10.07 |
827.44 |
10,750 |
529,470 |
883,497 |
| 20-08-2021 |
1,085.46 |
9.9 |
837.34 |
10,750 |
540,219 |
908,900 |
| 20-09-2021 |
1,156.18 |
9.3 |
846.64 |
10,750 |
550,969 |
978,867 |
| 19-10-2021 |
1,207.24 |
8.9 |
855.54 |
10,750 |
561,718 |
1,032,845 |
| 22-11-2021 |
1,142.19 |
9.41 |
864.95 |
10,750 |
572,468 |
987,942 |
| 20-12-2021 |
1,088.2 |
9.88 |
874.83 |
10,750 |
583,218 |
951,993 |
| 19-01-2022 |
1,174.05 |
9.16 |
883.99 |
10,750 |
593,967 |
1,037,846 |
| 21-02-2022 |
1,106.09 |
11.66 |
895.65 |
12,899 |
606,867 |
990,670 |
| 21-03-2022 |
1,110.93 |
11.61 |
907.26 |
12,899 |
619,766 |
1,007,904 |
| 19-04-2022 |
1,112.25 |
11.6 |
918.86 |
12,899 |
632,665 |
1,022,001 |
| 19-05-2022 |
1,004.88 |
12.84 |
931.7 |
12,899 |
645,565 |
936,243 |
| 20-06-2022 |
966.11 |
13.35 |
945.05 |
12,899 |
658,464 |
913,021 |
| 19-07-2022 |
1,041.08 |
12.39 |
957.44 |
12,899 |
671,364 |
996,770 |
| 19-08-2022 |
1,118.96 |
11.53 |
968.97 |
12,899 |
684,263 |
1,084,235 |
| 19-09-2022 |
1,117.75 |
11.54 |
980.51 |
12,899 |
697,163 |
1,095,962 |
| 19-10-2022 |
1,118.84 |
11.53 |
992.04 |
12,899 |
710,062 |
1,109,930 |
| 21-11-2022 |
1,147.03 |
11.25 |
1,003.28 |
12,899 |
722,962 |
1,150,795 |
| 19-12-2022 |
1,158.41 |
11.14 |
1,014.42 |
12,899 |
735,861 |
1,175,112 |
| 19-01-2023 |
1,135.94 |
11.36 |
1,025.77 |
12,899 |
748,760 |
1,165,218 |
| 20-02-2023 |
1,121.36 |
13.8 |
1,039.58 |
15,479 |
764,240 |
1,165,741 |
| 20-03-2023 |
1,072.56 |
14.43 |
1,054.01 |
15,479 |
779,719 |
1,130,489 |
| 19-04-2023 |
1,101.25 |
14.06 |
1,068.07 |
15,479 |
795,198 |
1,176,208 |
| 19-05-2023 |
1,145.88 |
13.51 |
1,081.58 |
15,479 |
810,678 |
1,239,355 |
| 19-06-2023 |
1,199.17 |
12.91 |
1,094.48 |
15,479 |
826,157 |
1,312,472 |
| 19-07-2023 |
1,261.62 |
12.27 |
1,106.75 |
15,479 |
841,637 |
1,396,302 |
| 21-08-2023 |
1,254.15 |
12.34 |
1,119.1 |
15,479 |
857,116 |
1,403,514 |
| 20-09-2023 |
1,314.92 |
11.77 |
1,130.87 |
15,479 |
872,595 |
1,487,000 |
| 19-10-2023 |
1,294.95 |
11.95 |
1,142.82 |
15,479 |
888,075 |
1,479,896 |
| 20-11-2023 |
1,308.98 |
11.83 |
1,154.65 |
15,479 |
903,554 |
1,511,409 |
| 19-12-2023 |
1,413 |
10.95 |
1,165.6 |
15,479 |
919,033 |
1,646,995 |
| 19-01-2024 |
1,450.92 |
10.67 |
1,176.27 |
15,479 |
934,513 |
1,706,674 |
| 19-02-2024 |
1,489.01 |
12.47 |
1,188.74 |
18,575 |
953,088 |
1,770,053 |
| 19-03-2024 |
1,453.83 |
12.78 |
1,201.52 |
18,575 |
971,663 |
1,746,808 |
| 19-04-2024 |
1,511.81 |
12.29 |
1,213.81 |
18,575 |
990,238 |
1,835,048 |
| 21-05-2024 |
1,556.72 |
11.93 |
1,225.74 |
18,575 |
1,008,813 |
1,908,135 |
| 19-06-2024 |
1,642.58 |
11.31 |
1,237.05 |
18,575 |
1,027,389 |
2,031,952 |
| 19-07-2024 |
1,693.89 |
10.97 |
1,248.02 |
18,575 |
1,045,964 |
2,114,001 |
| 19-08-2024 |
1,716.13 |
10.82 |
1,258.84 |
18,575 |
1,064,539 |
2,160,332 |
| 19-09-2024 |
1,804.64 |
10.29 |
1,269.13 |
18,575 |
1,083,114 |
2,290,327 |
| 21-10-2024 |
1,775.89 |
10.46 |
1,279.59 |
18,575 |
1,101,689 |
2,272,414 |
| 19-11-2024 |
1,679.6 |
11.06 |
1,290.65 |
18,575 |
1,120,265 |
2,167,778 |
| 19-12-2024 |
1,724.91 |
10.77 |
1,301.42 |
18,575 |
1,138,840 |
2,244,832 |
| 20-01-2025 |
1,661.86 |
11.18 |
1,312.6 |
18,575 |
1,157,415 |
2,181,353 |
| 19-02-2025 |
1,592.03 |
14 |
1,326.6 |
22,290 |
1,179,705 |
2,111,985 |
| 19-03-2025 |
1,609.05 |
13.85 |
1,340.45 |
22,290 |
1,201,996 |
2,156,854 |
| 21-04-2025 |
1,696.42 |
13.14 |
1,353.59 |
22,290 |
1,224,286 |
2,296,259 |
| 19-05-2025 |
1,764.1 |
12.64 |
1,366.23 |
22,290 |
1,246,576 |
2,410,161 |
| 19-06-2025 |
1,763.07 |
12.64 |
1,378.87 |
22,290 |
1,268,866 |
2,431,044 |
| 21-07-2025 |
1,795.97 |
12.41 |
1,391.28 |
22,290 |
1,291,157 |
2,498,699 |
| 19-08-2025 |
1,794.69 |
12.42 |
1,403.7 |
22,290 |
1,313,447 |
2,519,208 |
| 19-09-2025 |
1,827.38 |
12.2 |
1,415.9 |
22,290 |
1,335,737 |
2,587,386 |
| 20-10-2025 |
1,857.63 |
12 |
1,427.9 |
22,290 |
1,358,027 |
2,652,507 |
| 19-11-2025 |
1,882.16 |
11.84 |
1,439.74 |
22,290 |
1,380,318 |
2,709,823 |
| 19-12-2025 |
1,886.01 |
11.82 |
1,451.56 |
22,290 |
1,402,608 |
2,737,656 |
| 19-01-2026 |
1,859.88 |
11.98 |
1,463.54 |
22,290 |
1,424,898 |
2,722,018 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3523372.67 |
1571896.88 |
2439673.79 |
225.12% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
7.57 |
100.05 |
3,750 |
39,750 |
49,563 |
| 19-03-2015 |
492.99 |
7.61 |
107.66 |
3,750 |
43,500 |
53,074 |
| 20-04-2015 |
480.45 |
7.81 |
115.46 |
3,750 |
47,250 |
55,474 |
| 19-05-2015 |
481.47 |
7.79 |
123.25 |
3,750 |
51,000 |
59,342 |
| 19-06-2015 |
469.28 |
7.99 |
131.24 |
3,750 |
54,750 |
61,589 |
| 20-07-2015 |
503.51 |
7.45 |
138.69 |
3,750 |
58,500 |
69,832 |
| 19-08-2015 |
509.51 |
7.36 |
146.05 |
3,750 |
62,250 |
74,414 |
| 21-09-2015 |
478.35 |
7.84 |
153.89 |
3,750 |
66,000 |
73,613 |
| 19-10-2015 |
490.24 |
7.65 |
161.54 |
3,750 |
69,750 |
79,193 |
| 19-11-2015 |
472.96 |
7.93 |
169.47 |
3,750 |
73,500 |
80,151 |
| 21-12-2015 |
468.65 |
8 |
177.47 |
3,750 |
77,250 |
83,171 |
| 19-01-2016 |
439.83 |
8.53 |
185.99 |
3,750 |
81,000 |
81,806 |
| 19-02-2016 |
426.66 |
10.99 |
196.98 |
4,688 |
85,688 |
84,044 |
| 21-03-2016 |
458.83 |
10.22 |
207.2 |
4,688 |
90,375 |
95,068 |
| 20-04-2016 |
479.23 |
9.78 |
216.98 |
4,688 |
95,062 |
103,983 |
| 19-05-2016 |
480.36 |
9.76 |
226.74 |
4,688 |
99,750 |
108,915 |
| 20-06-2016 |
497.11 |
9.43 |
236.17 |
4,688 |
104,438 |
117,401 |
| 19-07-2016 |
523.34 |
8.96 |
245.12 |
4,688 |
109,125 |
128,283 |
| 19-08-2016 |
561.59 |
8.35 |
253.47 |
4,688 |
113,812 |
142,346 |
| 19-09-2016 |
576.4 |
8.13 |
261.6 |
4,688 |
118,500 |
150,788 |
| 19-10-2016 |
598.57 |
7.83 |
269.43 |
4,688 |
123,188 |
161,275 |
| 21-11-2016 |
532.48 |
8.8 |
278.24 |
4,688 |
127,875 |
148,156 |
| 19-12-2016 |
546.41 |
8.58 |
286.82 |
4,688 |
132,562 |
156,719 |
| 19-01-2017 |
580.13 |
8.08 |
294.9 |
4,688 |
137,250 |
171,078 |
| 20-02-2017 |
611.13 |
9.59 |
304.48 |
5,859 |
143,109 |
186,079 |
| 20-03-2017 |
617.76 |
9.48 |
313.97 |
5,859 |
148,969 |
193,957 |
| 19-04-2017 |
628.18 |
9.33 |
323.3 |
5,859 |
154,828 |
203,088 |
| 19-05-2017 |
640.15 |
9.15 |
332.45 |
5,859 |
160,688 |
212,817 |
| 19-06-2017 |
657.65 |
8.91 |
341.36 |
5,859 |
166,547 |
224,495 |
| 19-07-2017 |
681.26 |
8.6 |
349.96 |
5,859 |
172,406 |
238,413 |
| 21-08-2017 |
674.24 |
8.69 |
358.65 |
5,859 |
178,266 |
241,816 |
| 19-09-2017 |
710.7 |
8.24 |
366.89 |
5,859 |
184,125 |
260,752 |
| 23-10-2017 |
703.62 |
8.33 |
375.22 |
5,859 |
189,984 |
264,014 |
| 20-11-2017 |
709.81 |
8.25 |
383.48 |
5,859 |
195,844 |
272,196 |
| 19-12-2017 |
724.65 |
8.09 |
391.56 |
5,859 |
201,703 |
283,746 |
| 19-01-2018 |
742.9 |
7.89 |
399.45 |
5,859 |
207,562 |
296,751 |
| 19-02-2018 |
702.41 |
10.43 |
409.88 |
7,324 |
214,887 |
287,902 |
| 19-03-2018 |
684.19 |
10.7 |
420.58 |
7,324 |
222,211 |
287,758 |
| 19-04-2018 |
723.72 |
10.12 |
430.7 |
7,324 |
229,535 |
311,708 |
| 21-05-2018 |
700.44 |
10.46 |
441.16 |
7,324 |
236,859 |
309,005 |
| 19-06-2018 |
701.89 |
10.43 |
451.59 |
7,324 |
244,184 |
316,969 |
| 19-07-2018 |
683.31 |
10.72 |
462.31 |
7,324 |
251,508 |
315,903 |
| 20-08-2018 |
740.78 |
9.89 |
472.2 |
7,324 |
258,832 |
349,796 |
| 19-09-2018 |
721.08 |
10.16 |
482.36 |
7,324 |
266,156 |
347,818 |
| 19-10-2018 |
655.15 |
11.18 |
493.54 |
7,324 |
273,480 |
323,340 |
| 19-11-2018 |
697.08 |
10.51 |
504.04 |
7,324 |
280,805 |
351,359 |
| 19-12-2018 |
708.34 |
10.34 |
514.38 |
7,324 |
288,129 |
364,358 |
| 21-01-2019 |
695.6 |
10.53 |
524.91 |
7,324 |
295,453 |
365,129 |
| 19-02-2019 |
658.52 |
13.9 |
538.82 |
9,155 |
304,608 |
354,821 |
| 19-03-2019 |
723.03 |
12.66 |
551.48 |
9,155 |
313,764 |
398,735 |
| 22-04-2019 |
722.65 |
12.67 |
564.15 |
9,155 |
322,919 |
407,681 |
| 20-05-2019 |
728.37 |
12.57 |
576.72 |
9,155 |
332,074 |
420,063 |
| 19-06-2019 |
712.22 |
12.85 |
589.57 |
9,155 |
341,229 |
419,904 |
| 19-07-2019 |
703.12 |
13.02 |
602.59 |
9,155 |
350,385 |
423,694 |
| 19-08-2019 |
682.46 |
13.42 |
616.01 |
9,155 |
359,540 |
420,400 |
| 19-09-2019 |
669.96 |
13.67 |
629.67 |
9,155 |
368,695 |
421,855 |
| 22-10-2019 |
717.96 |
12.75 |
642.42 |
9,155 |
377,851 |
461,235 |
| 19-11-2019 |
746.47 |
12.26 |
654.69 |
9,155 |
387,006 |
488,706 |
| 19-12-2019 |
760.74 |
12.03 |
666.72 |
9,155 |
396,161 |
507,203 |
| 20-01-2020 |
779.01 |
11.75 |
678.48 |
9,155 |
405,316 |
528,540 |
| 19-02-2020 |
791.31 |
14.46 |
692.94 |
11,444 |
416,760 |
548,329 |
| 19-03-2020 |
543.62 |
21.05 |
713.99 |
11,444 |
428,205 |
388,139 |
| 20-04-2020 |
593.59 |
19.28 |
733.27 |
11,444 |
439,649 |
435,261 |
| 19-05-2020 |
565.72 |
20.23 |
753.5 |
11,444 |
451,093 |
426,269 |
| 19-06-2020 |
640.38 |
17.87 |
771.37 |
11,444 |
462,537 |
493,970 |
| 20-07-2020 |
680.15 |
16.83 |
788.2 |
11,444 |
473,981 |
536,091 |
| 19-08-2020 |
717.52 |
15.95 |
804.14 |
11,444 |
485,425 |
576,990 |
| 21-09-2020 |
707.44 |
16.18 |
820.32 |
11,444 |
496,869 |
580,328 |
| 19-10-2020 |
737.74 |
15.51 |
835.83 |
11,444 |
508,313 |
616,628 |
| 19-11-2020 |
805.4 |
14.21 |
850.04 |
11,444 |
519,757 |
684,625 |
| 21-12-2020 |
838.6 |
13.65 |
863.69 |
11,444 |
531,201 |
724,290 |
| 19-01-2021 |
923.02 |
12.4 |
876.09 |
11,444 |
542,646 |
808,647 |
| 19-02-2021 |
943.28 |
15.17 |
891.25 |
14,305 |
556,951 |
840,702 |
| 19-03-2021 |
928.5 |
15.41 |
906.66 |
14,305 |
571,256 |
841,834 |
| 19-04-2021 |
925.35 |
15.46 |
922.12 |
14,305 |
585,561 |
853,283 |
| 19-05-2021 |
988.61 |
14.47 |
936.59 |
14,305 |
599,866 |
925,922 |
| 21-06-2021 |
1,040.49 |
13.75 |
950.34 |
14,305 |
614,171 |
988,817 |
| 19-07-2021 |
1,067.75 |
13.4 |
963.74 |
14,305 |
628,476 |
1,029,028 |
| 20-08-2021 |
1,085.46 |
13.18 |
976.91 |
14,305 |
642,781 |
1,060,401 |
| 20-09-2021 |
1,156.18 |
12.37 |
989.29 |
14,305 |
657,086 |
1,143,794 |
| 19-10-2021 |
1,207.24 |
11.85 |
1,001.14 |
14,305 |
671,392 |
1,208,612 |
| 22-11-2021 |
1,142.19 |
12.52 |
1,013.66 |
14,305 |
685,697 |
1,157,793 |
| 20-12-2021 |
1,088.2 |
13.15 |
1,026.81 |
14,305 |
700,002 |
1,117,371 |
| 19-01-2022 |
1,174.05 |
12.18 |
1,038.99 |
14,305 |
714,307 |
1,219,827 |
| 21-02-2022 |
1,106.09 |
16.17 |
1,055.16 |
17,881 |
732,188 |
1,167,099 |
| 21-03-2022 |
1,110.93 |
16.1 |
1,071.25 |
17,881 |
750,070 |
1,190,087 |
| 19-04-2022 |
1,112.25 |
16.08 |
1,087.33 |
17,881 |
767,951 |
1,209,382 |
| 19-05-2022 |
1,004.88 |
17.79 |
1,105.12 |
17,881 |
785,832 |
1,110,517 |
| 20-06-2022 |
966.11 |
18.51 |
1,123.63 |
17,881 |
803,714 |
1,085,553 |
| 19-07-2022 |
1,041.08 |
17.18 |
1,140.81 |
17,881 |
821,595 |
1,187,673 |
| 19-08-2022 |
1,118.96 |
15.98 |
1,156.79 |
17,881 |
839,477 |
1,294,401 |
| 19-09-2022 |
1,117.75 |
16 |
1,172.79 |
17,881 |
857,358 |
1,310,883 |
| 19-10-2022 |
1,118.84 |
15.98 |
1,188.77 |
17,881 |
875,239 |
1,330,042 |
| 21-11-2022 |
1,147.03 |
15.59 |
1,204.36 |
17,881 |
893,121 |
1,381,435 |
| 19-12-2022 |
1,158.41 |
15.44 |
1,219.79 |
17,881 |
911,002 |
1,413,022 |
| 19-01-2023 |
1,135.94 |
15.74 |
1,235.54 |
17,881 |
928,884 |
1,403,495 |
| 20-02-2023 |
1,121.36 |
19.93 |
1,255.47 |
22,352 |
951,235 |
1,407,832 |
| 20-03-2023 |
1,072.56 |
20.84 |
1,276.31 |
22,352 |
973,587 |
1,368,917 |
| 19-04-2023 |
1,101.25 |
20.3 |
1,296.61 |
22,352 |
995,939 |
1,427,886 |
| 19-05-2023 |
1,145.88 |
19.51 |
1,316.11 |
22,352 |
1,018,291 |
1,508,106 |
| 19-06-2023 |
1,199.17 |
18.64 |
1,334.75 |
22,352 |
1,040,642 |
1,600,593 |
| 19-07-2023 |
1,261.62 |
17.72 |
1,352.47 |
22,352 |
1,062,994 |
1,706,300 |
| 21-08-2023 |
1,254.15 |
17.82 |
1,370.29 |
22,352 |
1,085,346 |
1,718,548 |
| 20-09-2023 |
1,314.92 |
17 |
1,387.29 |
22,352 |
1,107,698 |
1,824,173 |
| 19-10-2023 |
1,294.95 |
17.26 |
1,404.55 |
22,352 |
1,130,049 |
1,818,820 |
| 20-11-2023 |
1,308.98 |
17.08 |
1,421.62 |
22,352 |
1,152,401 |
1,860,878 |
| 19-12-2023 |
1,413 |
15.82 |
1,437.44 |
22,352 |
1,174,753 |
2,031,107 |
| 19-01-2024 |
1,450.92 |
15.41 |
1,452.85 |
22,352 |
1,197,105 |
2,107,967 |
| 19-02-2024 |
1,489.01 |
18.76 |
1,471.61 |
27,940 |
1,225,044 |
2,191,245 |
| 19-03-2024 |
1,453.83 |
19.22 |
1,490.83 |
27,940 |
1,252,984 |
2,167,414 |
| 19-04-2024 |
1,511.81 |
18.48 |
1,509.31 |
27,940 |
1,280,924 |
2,281,791 |
| 21-05-2024 |
1,556.72 |
17.95 |
1,527.26 |
27,940 |
1,308,863 |
2,377,514 |
| 19-06-2024 |
1,642.58 |
17.01 |
1,544.27 |
27,940 |
1,336,803 |
2,536,584 |
| 19-07-2024 |
1,693.89 |
16.49 |
1,560.76 |
27,940 |
1,364,743 |
2,643,760 |
| 19-08-2024 |
1,716.13 |
16.28 |
1,577.04 |
27,940 |
1,392,682 |
2,706,411 |
| 19-09-2024 |
1,804.64 |
15.48 |
1,592.53 |
27,940 |
1,420,622 |
2,873,935 |
| 21-10-2024 |
1,775.89 |
15.73 |
1,608.26 |
27,940 |
1,448,562 |
2,856,090 |
| 19-11-2024 |
1,679.6 |
16.63 |
1,624.89 |
27,940 |
1,476,501 |
2,729,170 |
| 19-12-2024 |
1,724.91 |
16.2 |
1,641.09 |
27,940 |
1,504,441 |
2,830,734 |
| 20-01-2025 |
1,661.86 |
16.81 |
1,657.9 |
27,940 |
1,532,381 |
2,755,203 |
| 19-02-2025 |
1,592.03 |
21.94 |
1,679.84 |
34,925 |
1,567,305 |
2,674,356 |
| 19-03-2025 |
1,609.05 |
21.71 |
1,701.55 |
34,925 |
1,602,230 |
2,737,871 |
| 21-04-2025 |
1,696.42 |
20.59 |
1,722.13 |
34,925 |
1,637,154 |
2,921,460 |
| 19-05-2025 |
1,764.1 |
19.8 |
1,741.93 |
34,925 |
1,672,079 |
3,072,939 |
| 19-06-2025 |
1,763.07 |
19.81 |
1,761.74 |
34,925 |
1,707,004 |
3,106,069 |
| 21-07-2025 |
1,795.97 |
19.45 |
1,781.18 |
34,925 |
1,741,928 |
3,198,955 |
| 19-08-2025 |
1,794.69 |
19.46 |
1,800.64 |
34,925 |
1,776,853 |
3,231,600 |
| 19-09-2025 |
1,827.38 |
19.11 |
1,819.76 |
34,925 |
1,811,777 |
3,325,387 |
| 20-10-2025 |
1,857.63 |
18.8 |
1,838.56 |
34,925 |
1,846,702 |
3,415,359 |
| 19-11-2025 |
1,882.16 |
18.56 |
1,857.11 |
34,925 |
1,881,627 |
3,495,384 |
| 19-12-2025 |
1,886.01 |
18.52 |
1,875.63 |
34,925 |
1,916,551 |
3,537,458 |
| 19-01-2026 |
1,859.88 |
18.78 |
1,894.41 |
34,925 |
1,951,476 |
3,523,373 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13672961.38 |
4403225.05 |
12589262.50 |
1161.69% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
9.08 |
101.56 |
4,500 |
40,500 |
50,313 |
| 19-03-2015 |
492.99 |
9.13 |
110.69 |
4,500 |
45,000 |
54,570 |
| 20-04-2015 |
480.45 |
9.37 |
120.06 |
4,500 |
49,500 |
57,682 |
| 19-05-2015 |
481.47 |
9.35 |
129.41 |
4,500 |
54,000 |
62,305 |
| 19-06-2015 |
469.28 |
9.59 |
138.99 |
4,500 |
58,500 |
65,227 |
| 20-07-2015 |
503.51 |
8.94 |
147.93 |
4,500 |
63,000 |
74,485 |
| 19-08-2015 |
509.51 |
8.83 |
156.76 |
4,500 |
67,500 |
79,873 |
| 21-09-2015 |
478.35 |
9.41 |
166.17 |
4,500 |
72,000 |
79,488 |
| 19-10-2015 |
490.24 |
9.18 |
175.35 |
4,500 |
76,500 |
85,964 |
| 19-11-2015 |
472.96 |
9.51 |
184.86 |
4,500 |
81,000 |
87,434 |
| 21-12-2015 |
468.65 |
9.6 |
194.47 |
4,500 |
85,500 |
91,137 |
| 19-01-2016 |
439.83 |
10.23 |
204.7 |
4,500 |
90,000 |
90,032 |
| 19-02-2016 |
426.66 |
15.82 |
220.52 |
6,750 |
96,750 |
94,086 |
| 21-03-2016 |
458.83 |
14.71 |
235.23 |
6,750 |
103,500 |
107,930 |
| 20-04-2016 |
479.23 |
14.09 |
249.31 |
6,750 |
110,250 |
119,479 |
| 19-05-2016 |
480.36 |
14.05 |
263.37 |
6,750 |
117,000 |
126,511 |
| 20-06-2016 |
497.11 |
13.58 |
276.95 |
6,750 |
123,750 |
137,672 |
| 19-07-2016 |
523.34 |
12.9 |
289.84 |
6,750 |
130,500 |
151,687 |
| 19-08-2016 |
561.59 |
12.02 |
301.86 |
6,750 |
137,250 |
169,523 |
| 19-09-2016 |
576.4 |
11.71 |
313.57 |
6,750 |
144,000 |
180,744 |
| 19-10-2016 |
598.57 |
11.28 |
324.85 |
6,750 |
150,750 |
194,446 |
| 21-11-2016 |
532.48 |
12.68 |
337.53 |
6,750 |
157,500 |
179,726 |
| 19-12-2016 |
546.41 |
12.35 |
349.88 |
6,750 |
164,250 |
191,178 |
| 19-01-2017 |
580.13 |
11.64 |
361.52 |
6,750 |
171,000 |
209,726 |
| 20-02-2017 |
611.13 |
16.57 |
378.08 |
10,125 |
181,125 |
231,058 |
| 20-03-2017 |
617.76 |
16.39 |
394.47 |
10,125 |
191,250 |
243,690 |
| 19-04-2017 |
628.18 |
16.12 |
410.59 |
10,125 |
201,375 |
257,925 |
| 19-05-2017 |
640.15 |
15.82 |
426.41 |
10,125 |
211,500 |
272,965 |
| 19-06-2017 |
657.65 |
15.4 |
441.8 |
10,125 |
221,625 |
290,552 |
| 19-07-2017 |
681.26 |
14.86 |
456.67 |
10,125 |
231,750 |
311,108 |
| 21-08-2017 |
674.24 |
15.02 |
471.68 |
10,125 |
241,875 |
318,027 |
| 19-09-2017 |
710.7 |
14.25 |
485.93 |
10,125 |
252,000 |
345,350 |
| 23-10-2017 |
703.62 |
14.39 |
500.32 |
10,125 |
262,125 |
352,034 |
| 20-11-2017 |
709.81 |
14.26 |
514.58 |
10,125 |
272,250 |
365,256 |
| 19-12-2017 |
724.65 |
13.97 |
528.56 |
10,125 |
282,375 |
383,018 |
| 19-01-2018 |
742.9 |
13.63 |
542.18 |
10,125 |
292,500 |
402,789 |
| 19-02-2018 |
702.41 |
21.62 |
563.81 |
15,188 |
307,688 |
396,023 |
| 19-03-2018 |
684.19 |
22.2 |
586 |
15,188 |
322,875 |
400,938 |
| 19-04-2018 |
723.72 |
20.99 |
606.99 |
15,188 |
338,062 |
439,291 |
| 21-05-2018 |
700.44 |
21.68 |
628.67 |
15,188 |
353,250 |
440,347 |
| 19-06-2018 |
701.89 |
21.64 |
650.31 |
15,188 |
368,438 |
456,446 |
| 19-07-2018 |
683.31 |
22.23 |
672.54 |
15,188 |
383,625 |
459,551 |
| 20-08-2018 |
740.78 |
20.5 |
693.04 |
15,188 |
398,812 |
513,389 |
| 19-09-2018 |
721.08 |
21.06 |
714.1 |
15,188 |
414,000 |
514,924 |
| 19-10-2018 |
655.15 |
23.18 |
737.28 |
15,188 |
429,188 |
483,031 |
| 19-11-2018 |
697.08 |
21.79 |
759.07 |
15,188 |
444,375 |
529,133 |
| 19-12-2018 |
708.34 |
21.44 |
780.51 |
15,188 |
459,562 |
552,867 |
| 21-01-2019 |
695.6 |
21.83 |
802.34 |
15,188 |
474,750 |
558,111 |
| 19-02-2019 |
658.52 |
34.59 |
836.94 |
22,781 |
497,531 |
551,141 |
| 19-03-2019 |
723.03 |
31.51 |
868.45 |
22,781 |
520,312 |
627,913 |
| 22-04-2019 |
722.65 |
31.52 |
899.97 |
22,781 |
543,094 |
650,365 |
| 20-05-2019 |
728.37 |
31.28 |
931.25 |
22,781 |
565,875 |
678,294 |
| 19-06-2019 |
712.22 |
31.99 |
963.24 |
22,781 |
588,656 |
686,035 |
| 19-07-2019 |
703.12 |
32.4 |
995.64 |
22,781 |
611,438 |
700,051 |
| 19-08-2019 |
682.46 |
33.38 |
1,029.02 |
22,781 |
634,219 |
702,263 |
| 19-09-2019 |
669.96 |
34 |
1,063.02 |
22,781 |
657,000 |
712,181 |
| 22-10-2019 |
717.96 |
31.73 |
1,094.75 |
22,781 |
679,781 |
785,987 |
| 19-11-2019 |
746.47 |
30.52 |
1,125.27 |
22,781 |
702,562 |
839,980 |
| 19-12-2019 |
760.74 |
29.95 |
1,155.22 |
22,781 |
725,344 |
878,819 |
| 20-01-2020 |
779.01 |
29.24 |
1,184.46 |
22,781 |
748,125 |
922,706 |
| 19-02-2020 |
791.31 |
43.18 |
1,227.64 |
34,172 |
782,297 |
971,446 |
| 19-03-2020 |
543.62 |
62.86 |
1,290.5 |
34,172 |
816,469 |
701,543 |
| 20-04-2020 |
593.59 |
57.57 |
1,348.07 |
34,172 |
850,641 |
800,202 |
| 19-05-2020 |
565.72 |
60.4 |
1,408.48 |
34,172 |
884,812 |
796,803 |
| 19-06-2020 |
640.38 |
53.36 |
1,461.84 |
34,172 |
918,984 |
936,132 |
| 20-07-2020 |
680.15 |
50.24 |
1,512.08 |
34,172 |
953,156 |
1,028,441 |
| 19-08-2020 |
717.52 |
47.62 |
1,559.7 |
34,172 |
987,328 |
1,119,119 |
| 21-09-2020 |
707.44 |
48.3 |
1,608.01 |
34,172 |
1,021,500 |
1,137,569 |
| 19-10-2020 |
737.74 |
46.32 |
1,654.33 |
34,172 |
1,055,672 |
1,220,464 |
| 19-11-2020 |
805.4 |
42.43 |
1,696.76 |
34,172 |
1,089,844 |
1,366,567 |
| 21-12-2020 |
838.6 |
40.75 |
1,737.5 |
34,172 |
1,124,016 |
1,457,071 |
| 19-01-2021 |
923.02 |
37.02 |
1,774.53 |
34,172 |
1,158,188 |
1,637,923 |
| 19-02-2021 |
943.28 |
54.34 |
1,828.87 |
51,258 |
1,209,445 |
1,725,133 |
| 19-03-2021 |
928.5 |
55.2 |
1,884.07 |
51,258 |
1,260,703 |
1,749,360 |
| 19-04-2021 |
925.35 |
55.39 |
1,939.46 |
51,258 |
1,311,961 |
1,794,683 |
| 19-05-2021 |
988.61 |
51.85 |
1,991.31 |
51,258 |
1,363,219 |
1,968,632 |
| 21-06-2021 |
1,040.49 |
49.26 |
2,040.58 |
51,258 |
1,414,477 |
2,123,199 |
| 19-07-2021 |
1,067.75 |
48.01 |
2,088.58 |
51,258 |
1,465,734 |
2,230,083 |
| 20-08-2021 |
1,085.46 |
47.22 |
2,135.8 |
51,258 |
1,516,992 |
2,318,329 |
| 20-09-2021 |
1,156.18 |
44.33 |
2,180.14 |
51,258 |
1,568,250 |
2,520,631 |
| 19-10-2021 |
1,207.24 |
42.46 |
2,222.6 |
51,258 |
1,619,508 |
2,683,207 |
| 22-11-2021 |
1,142.19 |
44.88 |
2,267.47 |
51,258 |
1,670,766 |
2,589,885 |
| 20-12-2021 |
1,088.2 |
47.1 |
2,314.58 |
51,258 |
1,722,023 |
2,518,722 |
| 19-01-2022 |
1,174.05 |
43.66 |
2,358.24 |
51,258 |
1,773,281 |
2,768,686 |
| 21-02-2022 |
1,106.09 |
69.51 |
2,427.75 |
76,887 |
1,850,168 |
2,685,307 |
| 21-03-2022 |
1,110.93 |
69.21 |
2,496.96 |
76,887 |
1,927,055 |
2,773,944 |
| 19-04-2022 |
1,112.25 |
69.13 |
2,566.08 |
76,887 |
2,003,941 |
2,854,127 |
| 19-05-2022 |
1,004.88 |
76.51 |
2,642.6 |
76,887 |
2,080,828 |
2,655,493 |
| 20-06-2022 |
966.11 |
79.58 |
2,722.18 |
76,887 |
2,157,715 |
2,629,926 |
| 19-07-2022 |
1,041.08 |
73.85 |
2,796.03 |
76,887 |
2,234,602 |
2,910,895 |
| 19-08-2022 |
1,118.96 |
68.71 |
2,864.75 |
76,887 |
2,311,488 |
3,205,537 |
| 19-09-2022 |
1,117.75 |
68.79 |
2,933.53 |
76,887 |
2,388,375 |
3,278,957 |
| 19-10-2022 |
1,118.84 |
68.72 |
3,002.25 |
76,887 |
2,465,262 |
3,359,041 |
| 21-11-2022 |
1,147.03 |
67.03 |
3,069.28 |
76,887 |
2,542,148 |
3,520,561 |
| 19-12-2022 |
1,158.41 |
66.37 |
3,135.66 |
76,887 |
2,619,035 |
3,632,377 |
| 19-01-2023 |
1,135.94 |
67.69 |
3,203.34 |
76,887 |
2,695,922 |
3,638,805 |
| 20-02-2023 |
1,121.36 |
102.85 |
3,306.19 |
115,330 |
2,811,252 |
3,707,430 |
| 20-03-2023 |
1,072.56 |
107.53 |
3,413.72 |
115,330 |
2,926,582 |
3,661,418 |
| 19-04-2023 |
1,101.25 |
104.73 |
3,518.45 |
115,330 |
3,041,912 |
3,874,688 |
| 19-05-2023 |
1,145.88 |
100.65 |
3,619.09 |
115,330 |
3,157,242 |
4,147,046 |
| 19-06-2023 |
1,199.17 |
96.17 |
3,715.27 |
115,330 |
3,272,572 |
4,455,238 |
| 19-07-2023 |
1,261.62 |
91.41 |
3,806.68 |
115,330 |
3,387,902 |
4,802,586 |
| 21-08-2023 |
1,254.15 |
91.96 |
3,898.64 |
115,330 |
3,503,232 |
4,889,481 |
| 20-09-2023 |
1,314.92 |
87.71 |
3,986.35 |
115,330 |
3,618,562 |
5,241,731 |
| 19-10-2023 |
1,294.95 |
89.06 |
4,075.41 |
115,330 |
3,733,893 |
5,277,454 |
| 20-11-2023 |
1,308.98 |
88.11 |
4,163.52 |
115,330 |
3,849,223 |
5,449,962 |
| 19-12-2023 |
1,413 |
81.62 |
4,245.14 |
115,330 |
3,964,553 |
5,998,381 |
| 19-01-2024 |
1,450.92 |
79.49 |
4,324.63 |
115,330 |
4,079,883 |
6,274,687 |
| 19-02-2024 |
1,489.01 |
116.18 |
4,440.81 |
172,995 |
4,252,878 |
6,612,407 |
| 19-03-2024 |
1,453.83 |
118.99 |
4,559.8 |
172,995 |
4,425,873 |
6,629,174 |
| 19-04-2024 |
1,511.81 |
114.43 |
4,674.23 |
172,995 |
4,598,868 |
7,066,547 |
| 21-05-2024 |
1,556.72 |
111.13 |
4,785.36 |
172,995 |
4,771,863 |
7,449,462 |
| 19-06-2024 |
1,642.58 |
105.32 |
4,890.68 |
172,995 |
4,944,858 |
8,033,327 |
| 19-07-2024 |
1,693.89 |
102.13 |
4,992.81 |
172,995 |
5,117,854 |
8,457,263 |
| 19-08-2024 |
1,716.13 |
100.81 |
5,093.61 |
172,995 |
5,290,849 |
8,741,298 |
| 19-09-2024 |
1,804.64 |
95.86 |
5,189.47 |
172,995 |
5,463,844 |
9,365,129 |
| 21-10-2024 |
1,775.89 |
97.41 |
5,286.89 |
172,995 |
5,636,839 |
9,388,927 |
| 19-11-2024 |
1,679.6 |
103 |
5,389.88 |
172,995 |
5,809,834 |
9,052,848 |
| 19-12-2024 |
1,724.91 |
100.29 |
5,490.18 |
172,995 |
5,982,829 |
9,470,058 |
| 20-01-2025 |
1,661.86 |
104.1 |
5,594.27 |
172,995 |
6,155,824 |
9,296,898 |
| 19-02-2025 |
1,592.03 |
162.99 |
5,757.27 |
259,493 |
6,415,317 |
9,165,743 |
| 19-03-2025 |
1,609.05 |
161.27 |
5,918.54 |
259,493 |
6,674,810 |
9,523,224 |
| 21-04-2025 |
1,696.42 |
152.96 |
6,071.5 |
259,493 |
6,934,302 |
10,299,819 |
| 19-05-2025 |
1,764.1 |
147.1 |
6,218.6 |
259,493 |
7,193,795 |
10,970,231 |
| 19-06-2025 |
1,763.07 |
147.18 |
6,365.78 |
259,493 |
7,453,288 |
11,223,319 |
| 21-07-2025 |
1,795.97 |
144.49 |
6,510.27 |
259,493 |
7,712,780 |
11,692,246 |
| 19-08-2025 |
1,794.69 |
144.59 |
6,654.86 |
259,493 |
7,972,273 |
11,943,405 |
| 19-09-2025 |
1,827.38 |
142 |
6,796.86 |
259,493 |
8,231,766 |
12,420,445 |
| 20-10-2025 |
1,857.63 |
139.69 |
6,936.55 |
259,493 |
8,491,258 |
12,885,543 |
| 19-11-2025 |
1,882.16 |
137.87 |
7,074.42 |
259,493 |
8,750,751 |
13,315,189 |
| 19-12-2025 |
1,886.01 |
137.59 |
7,212.01 |
259,493 |
9,010,244 |
13,601,918 |
| 19-01-2026 |
1,859.88 |
139.52 |
7,351.53 |
259,493 |
9,269,736 |
13,672,961 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
52329598.37 |
12777358.04 |
51245899.49 |
4728.80% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
10.6 |
103.08 |
5,250 |
41,250 |
51,063 |
| 19-03-2015 |
492.99 |
10.65 |
113.73 |
5,250 |
46,500 |
56,067 |
| 20-04-2015 |
480.45 |
10.93 |
124.66 |
5,250 |
51,750 |
59,891 |
| 19-05-2015 |
481.47 |
10.9 |
135.56 |
5,250 |
57,000 |
65,268 |
| 19-06-2015 |
469.28 |
11.19 |
146.75 |
5,250 |
62,250 |
68,865 |
| 20-07-2015 |
503.51 |
10.43 |
157.17 |
5,250 |
67,500 |
79,138 |
| 19-08-2015 |
509.51 |
10.3 |
167.48 |
5,250 |
72,750 |
85,331 |
| 21-09-2015 |
478.35 |
10.98 |
178.45 |
5,250 |
78,000 |
85,363 |
| 19-10-2015 |
490.24 |
10.71 |
189.16 |
5,250 |
83,250 |
92,735 |
| 19-11-2015 |
472.96 |
11.1 |
200.26 |
5,250 |
88,500 |
94,716 |
| 21-12-2015 |
468.65 |
11.2 |
211.46 |
5,250 |
93,750 |
99,103 |
| 19-01-2016 |
439.83 |
11.94 |
223.4 |
5,250 |
99,000 |
98,258 |
| 19-02-2016 |
426.66 |
21.53 |
244.93 |
9,188 |
108,188 |
104,504 |
| 21-03-2016 |
458.83 |
20.02 |
264.96 |
9,188 |
117,375 |
121,571 |
| 20-04-2016 |
479.23 |
19.17 |
284.13 |
9,188 |
126,562 |
136,163 |
| 19-05-2016 |
480.36 |
19.13 |
303.26 |
9,188 |
135,750 |
145,672 |
| 20-06-2016 |
497.11 |
18.48 |
321.74 |
9,188 |
144,938 |
159,939 |
| 19-07-2016 |
523.34 |
17.56 |
339.29 |
9,188 |
154,125 |
177,566 |
| 19-08-2016 |
561.59 |
16.36 |
355.65 |
9,188 |
163,312 |
199,731 |
| 19-09-2016 |
576.4 |
15.94 |
371.59 |
9,188 |
172,500 |
214,186 |
| 19-10-2016 |
598.57 |
15.35 |
386.94 |
9,188 |
181,688 |
231,612 |
| 21-11-2016 |
532.48 |
17.25 |
404.2 |
9,188 |
190,875 |
215,226 |
| 19-12-2016 |
546.41 |
16.81 |
421.01 |
9,188 |
200,062 |
230,044 |
| 19-01-2017 |
580.13 |
15.84 |
436.85 |
9,188 |
209,250 |
253,428 |
| 20-02-2017 |
611.13 |
26.31 |
463.16 |
16,078 |
225,328 |
283,048 |
| 20-03-2017 |
617.76 |
26.03 |
489.18 |
16,078 |
241,406 |
302,197 |
| 19-04-2017 |
628.18 |
25.59 |
514.78 |
16,078 |
257,484 |
323,373 |
| 19-05-2017 |
640.15 |
25.12 |
539.89 |
16,078 |
273,562 |
345,613 |
| 19-06-2017 |
657.65 |
24.45 |
564.34 |
16,078 |
289,641 |
371,139 |
| 19-07-2017 |
681.26 |
23.6 |
587.94 |
16,078 |
305,719 |
400,541 |
| 21-08-2017 |
674.24 |
23.85 |
611.79 |
16,078 |
321,797 |
412,492 |
| 19-09-2017 |
710.7 |
22.62 |
634.41 |
16,078 |
337,875 |
450,876 |
| 23-10-2017 |
703.62 |
22.85 |
657.26 |
16,078 |
353,953 |
462,462 |
| 20-11-2017 |
709.81 |
22.65 |
679.91 |
16,078 |
370,031 |
482,609 |
| 19-12-2017 |
724.65 |
22.19 |
702.1 |
16,078 |
386,109 |
508,777 |
| 19-01-2018 |
742.9 |
21.64 |
723.74 |
16,078 |
402,188 |
537,668 |
| 19-02-2018 |
702.41 |
40.06 |
763.8 |
28,137 |
430,324 |
536,501 |
| 19-03-2018 |
684.19 |
41.12 |
804.92 |
28,137 |
458,461 |
550,721 |
| 19-04-2018 |
723.72 |
38.88 |
843.8 |
28,137 |
486,598 |
610,676 |
| 21-05-2018 |
700.44 |
40.17 |
883.97 |
28,137 |
514,734 |
619,169 |
| 19-06-2018 |
701.89 |
40.09 |
924.06 |
28,137 |
542,871 |
648,588 |
| 19-07-2018 |
683.31 |
41.18 |
965.24 |
28,137 |
571,008 |
659,556 |
| 20-08-2018 |
740.78 |
37.98 |
1,003.22 |
28,137 |
599,145 |
743,164 |
| 19-09-2018 |
721.08 |
39.02 |
1,042.24 |
28,137 |
627,281 |
751,538 |
| 19-10-2018 |
655.15 |
42.95 |
1,085.19 |
28,137 |
655,418 |
710,960 |
| 19-11-2018 |
697.08 |
40.36 |
1,125.55 |
28,137 |
683,555 |
784,598 |
| 19-12-2018 |
708.34 |
39.72 |
1,165.27 |
28,137 |
711,691 |
825,409 |
| 21-01-2019 |
695.6 |
40.45 |
1,205.72 |
28,137 |
739,828 |
838,700 |
| 19-02-2019 |
658.52 |
74.77 |
1,280.49 |
49,239 |
789,067 |
843,231 |
| 19-03-2019 |
723.03 |
68.1 |
1,348.6 |
49,239 |
838,307 |
975,075 |
| 22-04-2019 |
722.65 |
68.14 |
1,416.73 |
49,239 |
887,546 |
1,023,802 |
| 20-05-2019 |
728.37 |
67.6 |
1,484.33 |
49,239 |
936,785 |
1,081,145 |
| 19-06-2019 |
712.22 |
69.13 |
1,553.47 |
49,239 |
986,024 |
1,106,412 |
| 19-07-2019 |
703.12 |
70.03 |
1,623.5 |
49,239 |
1,035,264 |
1,141,515 |
| 19-08-2019 |
682.46 |
72.15 |
1,695.65 |
49,239 |
1,084,503 |
1,157,212 |
| 19-09-2019 |
669.96 |
73.5 |
1,769.14 |
49,239 |
1,133,742 |
1,185,256 |
| 22-10-2019 |
717.96 |
68.58 |
1,837.73 |
49,239 |
1,182,981 |
1,319,414 |
| 19-11-2019 |
746.47 |
65.96 |
1,903.69 |
49,239 |
1,232,221 |
1,421,047 |
| 19-12-2019 |
760.74 |
64.73 |
1,968.42 |
49,239 |
1,281,460 |
1,497,452 |
| 20-01-2020 |
779.01 |
63.21 |
2,031.62 |
49,239 |
1,330,699 |
1,582,654 |
| 19-02-2020 |
791.31 |
108.89 |
2,140.52 |
86,169 |
1,416,868 |
1,693,812 |
| 19-03-2020 |
543.62 |
158.51 |
2,299.03 |
86,169 |
1,503,037 |
1,249,796 |
| 20-04-2020 |
593.59 |
145.17 |
2,444.19 |
86,169 |
1,589,205 |
1,450,847 |
| 19-05-2020 |
565.72 |
152.32 |
2,596.51 |
86,169 |
1,675,374 |
1,468,896 |
| 19-06-2020 |
640.38 |
134.56 |
2,731.07 |
86,169 |
1,761,543 |
1,748,920 |
| 20-07-2020 |
680.15 |
126.69 |
2,857.76 |
86,169 |
1,847,711 |
1,943,703 |
| 19-08-2020 |
717.52 |
120.09 |
2,977.85 |
86,169 |
1,933,880 |
2,136,667 |
| 21-09-2020 |
707.44 |
121.8 |
3,099.65 |
86,169 |
2,020,049 |
2,192,819 |
| 19-10-2020 |
737.74 |
116.8 |
3,216.45 |
86,169 |
2,106,218 |
2,372,907 |
| 19-11-2020 |
805.4 |
106.99 |
3,323.44 |
86,169 |
2,192,386 |
2,676,701 |
| 21-12-2020 |
838.6 |
102.75 |
3,426.2 |
86,169 |
2,278,555 |
2,873,208 |
| 19-01-2021 |
923.02 |
93.36 |
3,519.55 |
86,169 |
2,364,724 |
3,248,616 |
| 19-02-2021 |
943.28 |
159.86 |
3,679.41 |
150,795 |
2,515,519 |
3,470,717 |
| 19-03-2021 |
928.5 |
162.41 |
3,841.82 |
150,795 |
2,666,314 |
3,567,131 |
| 19-04-2021 |
925.35 |
162.96 |
4,004.78 |
150,795 |
2,817,109 |
3,705,824 |
| 19-05-2021 |
988.61 |
152.53 |
4,157.31 |
150,795 |
2,967,905 |
4,109,962 |
| 21-06-2021 |
1,040.49 |
144.93 |
4,302.24 |
150,795 |
3,118,700 |
4,476,438 |
| 19-07-2021 |
1,067.75 |
141.23 |
4,443.47 |
150,795 |
3,269,495 |
4,744,513 |
| 20-08-2021 |
1,085.46 |
138.92 |
4,582.39 |
150,795 |
3,420,290 |
4,974,002 |
| 20-09-2021 |
1,156.18 |
130.43 |
4,712.82 |
150,795 |
3,571,085 |
5,448,864 |
| 19-10-2021 |
1,207.24 |
124.91 |
4,837.73 |
150,795 |
3,721,881 |
5,840,295 |
| 22-11-2021 |
1,142.19 |
132.02 |
4,969.75 |
150,795 |
3,872,676 |
5,676,397 |
| 20-12-2021 |
1,088.2 |
138.57 |
5,108.32 |
150,795 |
4,023,471 |
5,558,875 |
| 19-01-2022 |
1,174.05 |
128.44 |
5,236.76 |
150,795 |
4,174,266 |
6,148,220 |
| 21-02-2022 |
1,106.09 |
238.58 |
5,475.34 |
263,892 |
4,438,158 |
6,056,221 |
| 21-03-2022 |
1,110.93 |
237.54 |
5,712.88 |
263,892 |
4,702,050 |
6,346,613 |
| 19-04-2022 |
1,112.25 |
237.26 |
5,950.14 |
263,892 |
4,965,941 |
6,618,046 |
| 19-05-2022 |
1,004.88 |
262.61 |
6,212.75 |
263,892 |
5,229,833 |
6,243,071 |
| 20-06-2022 |
966.11 |
273.15 |
6,485.9 |
263,892 |
5,493,725 |
6,266,094 |
| 19-07-2022 |
1,041.08 |
253.48 |
6,739.38 |
263,892 |
5,757,616 |
7,016,234 |
| 19-08-2022 |
1,118.96 |
235.84 |
6,975.22 |
263,892 |
6,021,508 |
7,804,988 |
| 19-09-2022 |
1,117.75 |
236.09 |
7,211.31 |
263,892 |
6,285,400 |
8,060,440 |
| 19-10-2022 |
1,118.84 |
235.86 |
7,447.17 |
263,892 |
6,549,291 |
8,332,192 |
| 21-11-2022 |
1,147.03 |
230.07 |
7,677.24 |
263,892 |
6,813,183 |
8,806,019 |
| 19-12-2022 |
1,158.41 |
227.81 |
7,905.04 |
263,892 |
7,077,074 |
9,157,278 |
| 19-01-2023 |
1,135.94 |
232.31 |
8,137.35 |
263,892 |
7,340,966 |
9,243,543 |
| 20-02-2023 |
1,121.36 |
411.83 |
8,549.18 |
461,810 |
7,802,777 |
9,586,711 |
| 20-03-2023 |
1,072.56 |
430.57 |
8,979.75 |
461,810 |
8,264,587 |
9,631,321 |
| 19-04-2023 |
1,101.25 |
419.35 |
9,399.1 |
461,810 |
8,726,397 |
10,350,761 |
| 19-05-2023 |
1,145.88 |
403.02 |
9,802.12 |
461,810 |
9,188,208 |
11,232,053 |
| 19-06-2023 |
1,199.17 |
385.11 |
10,187.23 |
461,810 |
9,650,018 |
12,216,218 |
| 19-07-2023 |
1,261.62 |
366.05 |
10,553.27 |
461,810 |
10,111,828 |
13,314,221 |
| 21-08-2023 |
1,254.15 |
368.23 |
10,921.5 |
461,810 |
10,573,639 |
13,697,198 |
| 20-09-2023 |
1,314.92 |
351.21 |
11,272.71 |
461,810 |
11,035,449 |
14,822,708 |
| 19-10-2023 |
1,294.95 |
356.62 |
11,629.33 |
461,810 |
11,497,260 |
15,059,403 |
| 20-11-2023 |
1,308.98 |
352.8 |
11,982.13 |
461,810 |
11,959,070 |
15,684,373 |
| 19-12-2023 |
1,413 |
326.83 |
12,308.96 |
461,810 |
12,420,880 |
17,392,565 |
| 19-01-2024 |
1,450.92 |
318.29 |
12,627.25 |
461,810 |
12,882,691 |
18,321,131 |
| 19-02-2024 |
1,489.01 |
542.76 |
13,170.01 |
808,168 |
13,690,859 |
19,610,271 |
| 19-03-2024 |
1,453.83 |
555.89 |
13,725.9 |
808,168 |
14,499,027 |
19,955,118 |
| 19-04-2024 |
1,511.81 |
534.57 |
14,260.47 |
808,168 |
15,307,195 |
21,559,114 |
| 21-05-2024 |
1,556.72 |
519.15 |
14,779.61 |
808,168 |
16,115,363 |
23,007,720 |
| 19-06-2024 |
1,642.58 |
492.01 |
15,271.62 |
808,168 |
16,923,532 |
25,084,865 |
| 19-07-2024 |
1,693.89 |
477.11 |
15,748.73 |
808,168 |
17,731,700 |
26,676,621 |
| 19-08-2024 |
1,716.13 |
470.92 |
16,219.66 |
808,168 |
18,539,868 |
27,835,041 |
| 19-09-2024 |
1,804.64 |
447.83 |
16,667.49 |
808,168 |
19,348,036 |
30,078,811 |
| 21-10-2024 |
1,775.89 |
455.08 |
17,122.56 |
808,168 |
20,156,204 |
30,407,789 |
| 19-11-2024 |
1,679.6 |
481.17 |
17,603.73 |
808,168 |
20,964,372 |
29,567,225 |
| 19-12-2024 |
1,724.91 |
468.53 |
18,072.26 |
808,168 |
21,772,541 |
31,173,018 |
| 20-01-2025 |
1,661.86 |
486.3 |
18,558.56 |
808,168 |
22,580,709 |
30,841,731 |
| 19-02-2025 |
1,592.03 |
888.36 |
19,446.92 |
1,414,294 |
23,995,003 |
30,960,081 |
| 19-03-2025 |
1,609.05 |
878.96 |
20,325.88 |
1,414,294 |
25,409,297 |
32,705,361 |
| 21-04-2025 |
1,696.42 |
833.69 |
21,159.58 |
1,414,294 |
26,823,592 |
35,895,528 |
| 19-05-2025 |
1,764.1 |
801.71 |
21,961.28 |
1,414,294 |
28,237,886 |
38,741,903 |
| 19-06-2025 |
1,763.07 |
802.18 |
22,763.46 |
1,414,294 |
29,652,180 |
40,133,577 |
| 21-07-2025 |
1,795.97 |
787.48 |
23,550.94 |
1,414,294 |
31,066,475 |
42,296,789 |
| 19-08-2025 |
1,794.69 |
788.04 |
24,338.99 |
1,414,294 |
32,480,769 |
43,680,938 |
| 19-09-2025 |
1,827.38 |
773.95 |
25,112.93 |
1,414,294 |
33,895,063 |
45,890,874 |
| 20-10-2025 |
1,857.63 |
761.34 |
25,874.28 |
1,414,294 |
35,309,357 |
48,064,834 |
| 19-11-2025 |
1,882.16 |
751.42 |
26,625.7 |
1,414,294 |
36,723,652 |
50,113,825 |
| 19-12-2025 |
1,886.01 |
749.89 |
27,375.59 |
1,414,294 |
38,137,946 |
51,630,628 |
| 19-01-2026 |
1,859.88 |
760.42 |
28,136.01 |
1,414,294 |
39,552,240 |
52,329,598 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
183379567.96 |
35959567.96 |
182295869.08 |
16821.63% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2014 |
288.95 |
10.38 |
10.38 |
3,000 |
3,000 |
3,000 |
| 19-03-2014 |
308.01 |
9.74 |
20.12 |
3,000 |
6,000 |
6,198 |
| 21-04-2014 |
332.22 |
9.03 |
29.15 |
3,000 |
9,000 |
9,685 |
| 19-05-2014 |
369.62 |
8.12 |
37.27 |
3,000 |
12,000 |
13,775 |
| 19-06-2014 |
403.59 |
7.43 |
44.7 |
3,000 |
15,000 |
18,041 |
| 21-07-2014 |
419.28 |
7.16 |
51.86 |
3,000 |
18,000 |
21,743 |
| 19-08-2014 |
417.87 |
7.18 |
59.04 |
3,000 |
21,000 |
24,670 |
| 19-09-2014 |
435.01 |
6.9 |
65.93 |
3,000 |
24,000 |
28,682 |
| 20-10-2014 |
421.36 |
7.12 |
73.05 |
3,000 |
27,000 |
30,782 |
| 19-11-2014 |
454.97 |
6.59 |
79.65 |
3,000 |
30,000 |
36,237 |
| 19-12-2014 |
453.89 |
6.61 |
86.26 |
3,000 |
33,000 |
39,151 |
| 19-01-2015 |
481.96 |
6.22 |
92.48 |
3,000 |
36,000 |
44,572 |
| 19-02-2015 |
495.38 |
12.11 |
104.59 |
6,000 |
42,000 |
51,813 |
| 19-03-2015 |
492.99 |
12.17 |
116.76 |
6,000 |
48,000 |
57,563 |
| 20-04-2015 |
480.45 |
12.49 |
129.25 |
6,000 |
54,000 |
62,099 |
| 19-05-2015 |
481.47 |
12.46 |
141.71 |
6,000 |
60,000 |
68,231 |
| 19-06-2015 |
469.28 |
12.79 |
154.5 |
6,000 |
66,000 |
72,503 |
| 20-07-2015 |
503.51 |
11.92 |
166.42 |
6,000 |
72,000 |
83,792 |
| 19-08-2015 |
509.51 |
11.78 |
178.19 |
6,000 |
78,000 |
90,790 |
| 21-09-2015 |
478.35 |
12.54 |
190.73 |
6,000 |
84,000 |
91,238 |
| 19-10-2015 |
490.24 |
12.24 |
202.97 |
6,000 |
90,000 |
99,506 |
| 19-11-2015 |
472.96 |
12.69 |
215.66 |
6,000 |
96,000 |
101,998 |
| 21-12-2015 |
468.65 |
12.8 |
228.46 |
6,000 |
102,000 |
107,069 |
| 19-01-2016 |
439.83 |
13.64 |
242.1 |
6,000 |
108,000 |
106,484 |
| 19-02-2016 |
426.66 |
28.13 |
270.23 |
12,000 |
120,000 |
115,296 |
| 21-03-2016 |
458.83 |
26.15 |
296.38 |
12,000 |
132,000 |
135,989 |
| 20-04-2016 |
479.23 |
25.04 |
321.42 |
12,000 |
144,000 |
154,035 |
| 19-05-2016 |
480.36 |
24.98 |
346.4 |
12,000 |
156,000 |
166,399 |
| 20-06-2016 |
497.11 |
24.14 |
370.54 |
12,000 |
168,000 |
184,201 |
| 19-07-2016 |
523.34 |
22.93 |
393.47 |
12,000 |
180,000 |
205,920 |
| 19-08-2016 |
561.59 |
21.37 |
414.84 |
12,000 |
192,000 |
232,970 |
| 19-09-2016 |
576.4 |
20.82 |
435.66 |
12,000 |
204,000 |
251,114 |
| 19-10-2016 |
598.57 |
20.05 |
455.71 |
12,000 |
216,000 |
272,773 |
| 21-11-2016 |
532.48 |
22.54 |
478.24 |
12,000 |
228,000 |
254,655 |
| 19-12-2016 |
546.41 |
21.96 |
500.21 |
12,000 |
240,000 |
273,317 |
| 19-01-2017 |
580.13 |
20.69 |
520.89 |
12,000 |
252,000 |
302,184 |
| 20-02-2017 |
611.13 |
39.27 |
560.16 |
24,000 |
276,000 |
342,332 |
| 20-03-2017 |
617.76 |
38.85 |
599.01 |
24,000 |
300,000 |
370,045 |
| 19-04-2017 |
628.18 |
38.21 |
637.22 |
24,000 |
324,000 |
400,287 |
| 19-05-2017 |
640.15 |
37.49 |
674.71 |
24,000 |
348,000 |
431,915 |
| 19-06-2017 |
657.65 |
36.49 |
711.2 |
24,000 |
372,000 |
467,722 |
| 19-07-2017 |
681.26 |
35.23 |
746.43 |
24,000 |
396,000 |
508,514 |
| 21-08-2017 |
674.24 |
35.6 |
782.03 |
24,000 |
420,000 |
527,274 |
| 19-09-2017 |
710.7 |
33.77 |
815.8 |
24,000 |
444,000 |
579,786 |
| 23-10-2017 |
703.62 |
34.11 |
849.91 |
24,000 |
468,000 |
598,010 |
| 20-11-2017 |
709.81 |
33.81 |
883.72 |
24,000 |
492,000 |
627,271 |
| 19-12-2017 |
724.65 |
33.12 |
916.84 |
24,000 |
516,000 |
664,386 |
| 19-01-2018 |
742.9 |
32.31 |
949.14 |
24,000 |
540,000 |
705,118 |
| 19-02-2018 |
702.41 |
68.34 |
1,017.48 |
48,000 |
588,000 |
714,687 |
| 19-03-2018 |
684.19 |
70.16 |
1,087.63 |
48,000 |
636,000 |
744,149 |
| 19-04-2018 |
723.72 |
66.32 |
1,153.96 |
48,000 |
684,000 |
835,143 |
| 21-05-2018 |
700.44 |
68.53 |
1,222.49 |
48,000 |
732,000 |
856,279 |
| 19-06-2018 |
701.89 |
68.39 |
1,290.87 |
48,000 |
780,000 |
906,051 |
| 19-07-2018 |
683.31 |
70.25 |
1,361.12 |
48,000 |
828,000 |
930,067 |
| 20-08-2018 |
740.78 |
64.8 |
1,425.92 |
48,000 |
876,000 |
1,056,291 |
| 19-09-2018 |
721.08 |
66.57 |
1,492.48 |
48,000 |
924,000 |
1,076,200 |
| 19-10-2018 |
655.15 |
73.27 |
1,565.75 |
48,000 |
972,000 |
1,025,801 |
| 19-11-2018 |
697.08 |
68.86 |
1,634.61 |
48,000 |
1,020,000 |
1,139,452 |
| 19-12-2018 |
708.34 |
67.76 |
1,702.37 |
48,000 |
1,068,000 |
1,205,858 |
| 21-01-2019 |
695.6 |
69.01 |
1,771.38 |
48,000 |
1,116,000 |
1,232,170 |
| 19-02-2019 |
658.52 |
145.78 |
1,917.16 |
96,000 |
1,212,000 |
1,262,487 |
| 19-03-2019 |
723.03 |
132.77 |
2,049.93 |
96,000 |
1,308,000 |
1,482,163 |
| 22-04-2019 |
722.65 |
132.84 |
2,182.78 |
96,000 |
1,404,000 |
1,577,384 |
| 20-05-2019 |
728.37 |
131.8 |
2,314.58 |
96,000 |
1,500,000 |
1,685,870 |
| 19-06-2019 |
712.22 |
134.79 |
2,449.37 |
96,000 |
1,596,000 |
1,744,489 |
| 19-07-2019 |
703.12 |
136.53 |
2,585.9 |
96,000 |
1,692,000 |
1,818,200 |
| 19-08-2019 |
682.46 |
140.67 |
2,726.57 |
96,000 |
1,788,000 |
1,860,775 |
| 19-09-2019 |
669.96 |
143.29 |
2,869.86 |
96,000 |
1,884,000 |
1,922,693 |
| 22-10-2019 |
717.96 |
133.71 |
3,003.57 |
96,000 |
1,980,000 |
2,156,446 |
| 19-11-2019 |
746.47 |
128.61 |
3,132.18 |
96,000 |
2,076,000 |
2,338,078 |
| 19-12-2019 |
760.74 |
126.19 |
3,258.37 |
96,000 |
2,172,000 |
2,478,775 |
| 20-01-2020 |
779.01 |
123.23 |
3,381.61 |
96,000 |
2,268,000 |
2,634,305 |
| 19-02-2020 |
791.31 |
242.64 |
3,624.24 |
192,000 |
2,460,000 |
2,867,899 |
| 19-03-2020 |
543.62 |
353.19 |
3,977.43 |
192,000 |
2,652,000 |
2,162,210 |
| 20-04-2020 |
593.59 |
323.46 |
4,300.89 |
192,000 |
2,844,000 |
2,552,963 |
| 19-05-2020 |
565.72 |
339.39 |
4,640.28 |
192,000 |
3,036,000 |
2,625,097 |
| 19-06-2020 |
640.38 |
299.82 |
4,940.1 |
192,000 |
3,228,000 |
3,163,540 |
| 20-07-2020 |
680.15 |
282.29 |
5,222.39 |
192,000 |
3,420,000 |
3,552,008 |
| 19-08-2020 |
717.52 |
267.59 |
5,489.98 |
192,000 |
3,612,000 |
3,939,168 |
| 21-09-2020 |
707.44 |
271.4 |
5,761.38 |
192,000 |
3,804,000 |
4,075,829 |
| 19-10-2020 |
737.74 |
260.25 |
6,021.63 |
192,000 |
3,996,000 |
4,442,399 |
| 19-11-2020 |
805.4 |
238.39 |
6,260.02 |
192,000 |
4,188,000 |
5,041,823 |
| 21-12-2020 |
838.6 |
228.95 |
6,488.98 |
192,000 |
4,380,000 |
5,441,655 |
| 19-01-2021 |
923.02 |
208.01 |
6,696.99 |
192,000 |
4,572,000 |
6,181,455 |
| 19-02-2021 |
943.28 |
407.09 |
7,104.08 |
384,000 |
4,956,000 |
6,701,136 |
| 19-03-2021 |
928.5 |
413.57 |
7,517.65 |
384,000 |
5,340,000 |
6,980,138 |
| 19-04-2021 |
925.35 |
414.98 |
7,932.63 |
384,000 |
5,724,000 |
7,340,457 |
| 19-05-2021 |
988.61 |
388.42 |
8,321.05 |
384,000 |
6,108,000 |
8,226,275 |
| 21-06-2021 |
1,040.49 |
369.06 |
8,690.11 |
384,000 |
6,492,000 |
9,041,971 |
| 19-07-2021 |
1,067.75 |
359.63 |
9,049.74 |
384,000 |
6,876,000 |
9,662,864 |
| 20-08-2021 |
1,085.46 |
353.77 |
9,403.51 |
384,000 |
7,260,000 |
10,207,135 |
| 20-09-2021 |
1,156.18 |
332.13 |
9,735.64 |
384,000 |
7,644,000 |
11,256,151 |
| 19-10-2021 |
1,207.24 |
318.08 |
10,053.72 |
384,000 |
8,028,000 |
12,137,252 |
| 22-11-2021 |
1,142.19 |
336.2 |
10,389.92 |
384,000 |
8,412,000 |
11,867,258 |
| 20-12-2021 |
1,088.2 |
352.88 |
10,742.79 |
384,000 |
8,796,000 |
11,690,306 |
| 19-01-2022 |
1,174.05 |
327.07 |
11,069.87 |
384,000 |
9,180,000 |
12,996,575 |
| 21-02-2022 |
1,106.09 |
694.34 |
11,764.2 |
768,000 |
9,948,000 |
13,012,267 |
| 21-03-2022 |
1,110.93 |
691.31 |
12,455.52 |
768,000 |
10,716,000 |
13,837,206 |
| 19-04-2022 |
1,112.25 |
690.49 |
13,146.01 |
768,000 |
11,484,000 |
14,621,647 |
| 19-05-2022 |
1,004.88 |
764.27 |
13,910.28 |
768,000 |
12,252,000 |
13,978,160 |
| 20-06-2022 |
966.11 |
794.94 |
14,705.22 |
768,000 |
13,020,000 |
14,206,859 |
| 19-07-2022 |
1,041.08 |
737.7 |
15,442.91 |
768,000 |
13,788,000 |
16,077,309 |
| 19-08-2022 |
1,118.96 |
686.35 |
16,129.27 |
768,000 |
14,556,000 |
18,048,003 |
| 19-09-2022 |
1,117.75 |
687.09 |
16,816.36 |
768,000 |
15,324,000 |
18,796,487 |
| 19-10-2022 |
1,118.84 |
686.43 |
17,502.79 |
768,000 |
16,092,000 |
19,582,817 |
| 21-11-2022 |
1,147.03 |
669.56 |
18,172.34 |
768,000 |
16,860,000 |
20,844,220 |
| 19-12-2022 |
1,158.41 |
662.98 |
18,835.32 |
768,000 |
17,628,000 |
21,819,021 |
| 19-01-2023 |
1,135.94 |
676.09 |
19,511.41 |
768,000 |
18,396,000 |
22,163,792 |
| 20-02-2023 |
1,121.36 |
1,369.77 |
20,881.18 |
1,536,000 |
19,932,000 |
23,415,315 |
| 20-03-2023 |
1,072.56 |
1,432.09 |
22,313.26 |
1,536,000 |
21,468,000 |
23,932,314 |
| 19-04-2023 |
1,101.25 |
1,394.78 |
23,708.04 |
1,536,000 |
23,004,000 |
26,108,482 |
| 19-05-2023 |
1,145.88 |
1,340.45 |
25,048.5 |
1,536,000 |
24,540,000 |
28,702,572 |
| 19-06-2023 |
1,199.17 |
1,280.89 |
26,329.38 |
1,536,000 |
26,076,000 |
31,573,406 |
| 19-07-2023 |
1,261.62 |
1,217.48 |
27,546.87 |
1,536,000 |
27,612,000 |
34,753,676 |
| 21-08-2023 |
1,254.15 |
1,224.73 |
28,771.6 |
1,536,000 |
29,148,000 |
36,083,901 |
| 20-09-2023 |
1,314.92 |
1,168.13 |
29,939.73 |
1,536,000 |
30,684,000 |
39,368,351 |
| 19-10-2023 |
1,294.95 |
1,186.15 |
31,125.88 |
1,536,000 |
32,220,000 |
40,306,454 |
| 20-11-2023 |
1,308.98 |
1,173.43 |
32,299.31 |
1,536,000 |
33,756,000 |
42,279,150 |
| 19-12-2023 |
1,413 |
1,087.05 |
33,386.36 |
1,536,000 |
35,292,000 |
47,174,925 |
| 19-01-2024 |
1,450.92 |
1,058.64 |
34,445 |
1,536,000 |
36,828,000 |
49,976,935 |
| 19-02-2024 |
1,489.01 |
2,063.12 |
36,508.11 |
3,072,000 |
39,900,000 |
54,360,945 |
| 19-03-2024 |
1,453.83 |
2,113.04 |
38,621.15 |
3,072,000 |
42,972,000 |
56,148,590 |
| 19-04-2024 |
1,511.81 |
2,032 |
40,653.15 |
3,072,000 |
46,044,000 |
61,459,844 |
| 21-05-2024 |
1,556.72 |
1,973.38 |
42,626.53 |
3,072,000 |
49,116,000 |
66,357,578 |
| 19-06-2024 |
1,642.58 |
1,870.23 |
44,496.76 |
3,072,000 |
52,188,000 |
73,089,492 |
| 19-07-2024 |
1,693.89 |
1,813.58 |
46,310.34 |
3,072,000 |
55,260,000 |
78,444,620 |
| 19-08-2024 |
1,716.13 |
1,790.07 |
48,100.41 |
3,072,000 |
58,332,000 |
82,546,562 |
| 19-09-2024 |
1,804.64 |
1,702.28 |
49,802.69 |
3,072,000 |
61,404,000 |
89,875,930 |
| 21-10-2024 |
1,775.89 |
1,729.84 |
51,532.53 |
3,072,000 |
64,476,000 |
91,516,103 |
| 19-11-2024 |
1,679.6 |
1,829.01 |
53,361.54 |
3,072,000 |
67,548,000 |
89,626,036 |
| 19-12-2024 |
1,724.91 |
1,780.96 |
55,142.5 |
3,072,000 |
70,620,000 |
95,115,847 |
| 20-01-2025 |
1,661.86 |
1,848.53 |
56,991.03 |
3,072,000 |
73,692,000 |
94,711,112 |
| 19-02-2025 |
1,592.03 |
3,859.22 |
60,850.25 |
6,144,000 |
79,836,000 |
96,875,429 |
| 19-03-2025 |
1,609.05 |
3,818.4 |
64,668.66 |
6,144,000 |
85,980,000 |
104,055,100 |
| 21-04-2025 |
1,696.42 |
3,621.74 |
68,290.4 |
6,144,000 |
92,124,000 |
115,849,201 |
| 19-05-2025 |
1,764.1 |
3,482.8 |
71,773.2 |
6,144,000 |
98,268,000 |
126,615,095 |
| 19-06-2025 |
1,763.07 |
3,484.83 |
75,258.03 |
6,144,000 |
104,412,000 |
132,685,168 |
| 21-07-2025 |
1,795.97 |
3,420.99 |
78,679.02 |
6,144,000 |
110,556,000 |
141,305,158 |
| 19-08-2025 |
1,794.69 |
3,423.43 |
82,102.45 |
6,144,000 |
116,700,000 |
147,348,448 |
| 19-09-2025 |
1,827.38 |
3,362.19 |
85,464.64 |
6,144,000 |
122,844,000 |
156,176,378 |
| 20-10-2025 |
1,857.63 |
3,307.44 |
88,772.08 |
6,144,000 |
128,988,000 |
164,905,683 |
| 19-11-2025 |
1,882.16 |
3,264.33 |
92,036.42 |
6,144,000 |
135,132,000 |
173,227,262 |
| 19-12-2025 |
1,886.01 |
3,257.67 |
95,294.09 |
6,144,000 |
141,276,000 |
179,725,603 |
| 19-01-2026 |
1,859.88 |
3,303.44 |
98,597.53 |
6,144,000 |
147,420,000 |
183,379,568 |
|