| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1129018.98 |
697018.98 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
6.79 |
107.71 |
3,000 |
39,000 |
47,587 |
| 19-01-2015 |
481.96 |
6.22 |
113.94 |
3,000 |
42,000 |
54,913 |
| 18-02-2015 |
496.07 |
6.05 |
119.99 |
3,000 |
45,000 |
59,521 |
| 17-03-2015 |
495.47 |
6.05 |
126.04 |
3,000 |
48,000 |
62,449 |
| 17-04-2015 |
488.28 |
6.14 |
132.18 |
3,000 |
51,000 |
64,543 |
| 18-05-2015 |
480.54 |
6.24 |
138.43 |
3,000 |
54,000 |
66,520 |
| 17-06-2015 |
463.85 |
6.47 |
144.89 |
3,000 |
57,000 |
67,209 |
| 17-07-2015 |
502.42 |
5.97 |
150.87 |
3,000 |
60,000 |
75,798 |
| 17-08-2015 |
506.32 |
5.93 |
156.79 |
3,000 |
63,000 |
79,386 |
| 18-09-2015 |
476.41 |
6.3 |
163.09 |
3,000 |
66,000 |
77,697 |
| 19-10-2015 |
490.24 |
6.12 |
169.21 |
3,000 |
69,000 |
82,952 |
| 17-11-2015 |
471.95 |
6.36 |
175.56 |
3,000 |
72,000 |
82,857 |
| 17-12-2015 |
468.74 |
6.4 |
181.96 |
3,000 |
75,000 |
85,294 |
| 18-01-2016 |
435.22 |
6.89 |
188.86 |
3,000 |
78,000 |
82,194 |
| 17-02-2016 |
424.06 |
7.07 |
195.93 |
3,000 |
81,000 |
83,087 |
| 17-03-2016 |
448.68 |
6.69 |
202.62 |
3,000 |
84,000 |
90,911 |
| 18-04-2016 |
479.1 |
6.26 |
208.88 |
3,000 |
87,000 |
100,074 |
| 17-05-2016 |
484.38 |
6.19 |
215.07 |
3,000 |
90,000 |
104,177 |
| 17-06-2016 |
493.93 |
6.07 |
221.15 |
3,000 |
93,000 |
109,231 |
| 18-07-2016 |
522.75 |
5.74 |
226.89 |
3,000 |
96,000 |
118,605 |
| 17-08-2016 |
553.48 |
5.42 |
232.31 |
3,000 |
99,000 |
128,577 |
| 19-09-2016 |
576.4 |
5.2 |
237.51 |
3,000 |
102,000 |
136,901 |
| 17-10-2016 |
589.01 |
5.09 |
242.6 |
3,000 |
105,000 |
142,896 |
| 17-11-2016 |
546.5 |
5.49 |
248.09 |
3,000 |
108,000 |
135,583 |
| 19-12-2016 |
546.41 |
5.49 |
253.58 |
3,000 |
111,000 |
138,561 |
| 17-01-2017 |
574.9 |
5.22 |
258.8 |
3,000 |
114,000 |
148,785 |
| 17-02-2017 |
606.86 |
4.94 |
263.75 |
3,000 |
117,000 |
160,057 |
| 17-03-2017 |
618.82 |
4.85 |
268.59 |
3,000 |
120,000 |
166,211 |
| 17-04-2017 |
628.68 |
4.77 |
273.37 |
3,000 |
123,000 |
171,859 |
| 17-05-2017 |
653.17 |
4.59 |
277.96 |
3,000 |
126,000 |
181,554 |
| 19-06-2017 |
657.65 |
4.56 |
282.52 |
3,000 |
129,000 |
185,799 |
| 17-07-2017 |
677.52 |
4.43 |
286.95 |
3,000 |
132,000 |
194,413 |
| 17-08-2017 |
684.27 |
4.38 |
291.33 |
3,000 |
135,000 |
199,350 |
| 18-09-2017 |
710.05 |
4.23 |
295.56 |
3,000 |
138,000 |
209,861 |
| 17-10-2017 |
708.03 |
4.24 |
299.79 |
3,000 |
141,000 |
212,264 |
| 17-11-2017 |
707.47 |
4.24 |
304.04 |
3,000 |
144,000 |
215,096 |
| 18-12-2017 |
717.05 |
4.18 |
308.22 |
3,000 |
147,000 |
221,008 |
| 17-01-2018 |
740.78 |
4.05 |
312.27 |
3,000 |
150,000 |
231,322 |
| 19-02-2018 |
702.41 |
4.27 |
316.54 |
3,000 |
153,000 |
222,341 |
| 19-03-2018 |
684.19 |
4.38 |
320.92 |
3,000 |
156,000 |
219,573 |
| 17-04-2018 |
717.81 |
4.18 |
325.1 |
3,000 |
159,000 |
233,363 |
| 17-05-2018 |
715.61 |
4.19 |
329.3 |
3,000 |
162,000 |
235,648 |
| 18-06-2018 |
707.63 |
4.24 |
333.54 |
3,000 |
165,000 |
236,020 |
| 17-07-2018 |
691.4 |
4.34 |
337.87 |
3,000 |
168,000 |
233,606 |
| 17-08-2018 |
737.99 |
4.07 |
341.94 |
3,000 |
171,000 |
252,348 |
| 17-09-2018 |
732.63 |
4.09 |
346.03 |
3,000 |
174,000 |
253,515 |
| 17-10-2018 |
663.64 |
4.52 |
350.55 |
3,000 |
177,000 |
232,642 |
| 19-11-2018 |
697.08 |
4.3 |
354.86 |
3,000 |
180,000 |
247,365 |
| 17-12-2018 |
702.04 |
4.27 |
359.13 |
3,000 |
183,000 |
252,125 |
| 17-01-2019 |
699.47 |
4.29 |
363.42 |
3,000 |
186,000 |
254,202 |
| 18-02-2019 |
657.66 |
4.56 |
367.98 |
3,000 |
189,000 |
242,007 |
| 18-03-2019 |
718.76 |
4.17 |
372.16 |
3,000 |
192,000 |
267,491 |
| 18-04-2019 |
733.74 |
4.09 |
376.25 |
3,000 |
195,000 |
276,066 |
| 17-05-2019 |
707.48 |
4.24 |
380.49 |
3,000 |
198,000 |
269,186 |
| 17-06-2019 |
713.43 |
4.21 |
384.69 |
3,000 |
201,000 |
274,450 |
| 17-07-2019 |
723.18 |
4.15 |
388.84 |
3,000 |
204,000 |
281,200 |
| 19-08-2019 |
682.46 |
4.4 |
393.23 |
3,000 |
207,000 |
268,367 |
| 17-09-2019 |
677.86 |
4.43 |
397.66 |
3,000 |
210,000 |
269,558 |
| 17-10-2019 |
714.95 |
4.2 |
401.86 |
3,000 |
213,000 |
287,307 |
| 18-11-2019 |
743.1 |
4.04 |
405.89 |
3,000 |
216,000 |
301,619 |
| 17-12-2019 |
757.46 |
3.96 |
409.85 |
3,000 |
219,000 |
310,448 |
| 17-01-2020 |
783.86 |
3.83 |
413.68 |
3,000 |
222,000 |
324,268 |
| 17-02-2020 |
786.27 |
3.82 |
417.5 |
3,000 |
225,000 |
328,265 |
| 17-03-2020 |
589.38 |
5.09 |
422.59 |
3,000 |
228,000 |
249,064 |
| 17-04-2020 |
594.5 |
5.05 |
427.63 |
3,000 |
231,000 |
254,228 |
| 18-05-2020 |
558.66 |
5.37 |
433 |
3,000 |
234,000 |
241,902 |
| 17-06-2020 |
624.87 |
4.8 |
437.8 |
3,000 |
237,000 |
273,571 |
| 17-07-2020 |
673.78 |
4.45 |
442.26 |
3,000 |
240,000 |
297,984 |
| 17-08-2020 |
704.21 |
4.26 |
446.52 |
3,000 |
243,000 |
314,442 |
| 17-09-2020 |
728.76 |
4.12 |
450.63 |
3,000 |
246,000 |
328,404 |
| 19-10-2020 |
737.74 |
4.07 |
454.7 |
3,000 |
249,000 |
335,450 |
| 17-11-2020 |
810.91 |
3.7 |
458.4 |
3,000 |
252,000 |
371,721 |
| 17-12-2020 |
867.1 |
3.46 |
461.86 |
3,000 |
255,000 |
400,478 |
| 18-01-2021 |
908.97 |
3.3 |
465.16 |
3,000 |
258,000 |
422,816 |
| 17-02-2021 |
960.53 |
3.12 |
468.28 |
3,000 |
261,000 |
449,800 |
| 17-03-2021 |
934.38 |
3.21 |
471.49 |
3,000 |
264,000 |
440,554 |
| 19-04-2021 |
925.35 |
3.24 |
474.74 |
3,000 |
267,000 |
439,297 |
| 17-05-2021 |
980.79 |
3.06 |
477.79 |
3,000 |
270,000 |
468,616 |
| 17-06-2021 |
1,038.18 |
2.89 |
480.68 |
3,000 |
273,000 |
499,037 |
| 19-07-2021 |
1,067.75 |
2.81 |
483.49 |
3,000 |
276,000 |
516,250 |
| 17-08-2021 |
1,104.42 |
2.72 |
486.21 |
3,000 |
279,000 |
536,980 |
| 17-09-2021 |
1,172.69 |
2.56 |
488.77 |
3,000 |
282,000 |
573,174 |
| 18-10-2021 |
1,215.2 |
2.47 |
491.24 |
3,000 |
285,000 |
596,951 |
| 17-11-2021 |
1,182.32 |
2.54 |
493.77 |
3,000 |
288,000 |
583,799 |
| 17-12-2021 |
1,115.06 |
2.69 |
496.46 |
3,000 |
291,000 |
553,588 |
| 17-01-2022 |
1,202.61 |
2.49 |
498.96 |
3,000 |
294,000 |
600,054 |
| 17-02-2022 |
1,115.85 |
2.69 |
501.65 |
3,000 |
297,000 |
559,764 |
| 17-03-2022 |
1,119.7 |
2.68 |
504.33 |
3,000 |
300,000 |
564,695 |
| 18-04-2022 |
1,126.49 |
2.66 |
506.99 |
3,000 |
303,000 |
571,120 |
| 17-05-2022 |
1,037.57 |
2.89 |
509.88 |
3,000 |
306,000 |
529,038 |
| 17-06-2022 |
968.79 |
3.1 |
512.98 |
3,000 |
309,000 |
496,968 |
| 18-07-2022 |
1,036.81 |
2.89 |
515.87 |
3,000 |
312,000 |
534,861 |
| 17-08-2022 |
1,133.54 |
2.65 |
518.52 |
3,000 |
315,000 |
587,761 |
| 19-09-2022 |
1,117.75 |
2.68 |
521.2 |
3,000 |
318,000 |
582,574 |
| 17-10-2022 |
1,110.45 |
2.7 |
523.9 |
3,000 |
321,000 |
581,769 |
| 17-11-2022 |
1,153.09 |
2.6 |
526.51 |
3,000 |
324,000 |
607,108 |
| 19-12-2022 |
1,158.41 |
2.59 |
529.1 |
3,000 |
327,000 |
612,910 |
| 17-01-2023 |
1,133.09 |
2.65 |
531.74 |
3,000 |
330,000 |
602,513 |
| 17-02-2023 |
1,125.65 |
2.67 |
534.41 |
3,000 |
333,000 |
601,557 |
| 17-03-2023 |
1,081.7 |
2.77 |
537.18 |
3,000 |
336,000 |
581,069 |
| 17-04-2023 |
1,104.21 |
2.72 |
539.9 |
3,000 |
339,000 |
596,161 |
| 17-05-2023 |
1,141.35 |
2.63 |
542.53 |
3,000 |
342,000 |
619,213 |
| 19-06-2023 |
1,199.17 |
2.5 |
545.03 |
3,000 |
345,000 |
653,582 |
| 17-07-2023 |
1,257.26 |
2.39 |
547.41 |
3,000 |
348,000 |
688,243 |
| 17-08-2023 |
1,251.97 |
2.4 |
549.81 |
3,000 |
351,000 |
688,347 |
| 18-09-2023 |
1,327.58 |
2.26 |
552.07 |
3,000 |
354,000 |
732,918 |
| 17-10-2023 |
1,311.08 |
2.29 |
554.36 |
3,000 |
357,000 |
726,809 |
| 17-11-2023 |
1,310.11 |
2.29 |
556.65 |
3,000 |
360,000 |
729,271 |
| 18-12-2023 |
1,413.18 |
2.12 |
558.77 |
3,000 |
363,000 |
789,645 |
| 17-01-2024 |
1,440.67 |
2.08 |
560.85 |
3,000 |
366,000 |
808,006 |
| 19-02-2024 |
1,489.01 |
2.01 |
562.87 |
3,000 |
369,000 |
838,118 |
| 18-03-2024 |
1,467.32 |
2.04 |
564.91 |
3,000 |
372,000 |
828,909 |
| 18-04-2024 |
1,504.48 |
1.99 |
566.91 |
3,000 |
375,000 |
852,901 |
| 17-05-2024 |
1,552.03 |
1.93 |
568.84 |
3,000 |
378,000 |
882,858 |
| 18-06-2024 |
1,649.17 |
1.82 |
570.66 |
3,000 |
381,000 |
941,115 |
| 18-07-2024 |
1,715.81 |
1.75 |
572.41 |
3,000 |
384,000 |
982,143 |
| 19-08-2024 |
1,716.13 |
1.75 |
574.16 |
3,000 |
387,000 |
985,327 |
| 17-09-2024 |
1,811.33 |
1.66 |
575.81 |
3,000 |
390,000 |
1,042,986 |
| 17-10-2024 |
1,790.23 |
1.68 |
577.49 |
3,000 |
393,000 |
1,033,837 |
| 18-11-2024 |
1,673.48 |
1.79 |
579.28 |
3,000 |
396,000 |
969,415 |
| 17-12-2024 |
1,745.07 |
1.72 |
581 |
3,000 |
399,000 |
1,013,886 |
| 17-01-2025 |
1,650.84 |
1.82 |
582.82 |
3,000 |
402,000 |
962,138 |
| 17-02-2025 |
1,587.45 |
1.89 |
584.71 |
3,000 |
405,000 |
928,193 |
| 17-03-2025 |
1,572.28 |
1.91 |
586.62 |
3,000 |
408,000 |
922,323 |
| 17-04-2025 |
1,671.56 |
1.79 |
588.41 |
3,000 |
411,000 |
983,562 |
| 19-05-2025 |
1,764.1 |
1.7 |
590.11 |
3,000 |
414,000 |
1,041,014 |
| 17-06-2025 |
1,771.58 |
1.69 |
591.8 |
3,000 |
417,000 |
1,048,428 |
| 17-07-2025 |
1,799.91 |
1.67 |
593.47 |
3,000 |
420,000 |
1,068,194 |
| 18-08-2025 |
1,784.44 |
1.68 |
595.15 |
3,000 |
423,000 |
1,062,013 |
| 17-09-2025 |
1,823.83 |
1.64 |
596.8 |
3,000 |
426,000 |
1,088,456 |
| 17-10-2025 |
1,846.89 |
1.62 |
598.42 |
3,000 |
429,000 |
1,105,218 |
| 17-11-2025 |
1,881.65 |
1.59 |
600.02 |
3,000 |
432,000 |
1,129,019 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1389633.15 |
816616.60 |
260614.17 |
23.08% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
7.13 |
108.05 |
3,150 |
39,150 |
47,737 |
| 19-01-2015 |
481.96 |
6.54 |
114.59 |
3,150 |
42,300 |
55,227 |
| 18-02-2015 |
496.07 |
6.35 |
120.94 |
3,150 |
45,450 |
59,994 |
| 17-03-2015 |
495.47 |
6.36 |
127.3 |
3,150 |
48,600 |
63,071 |
| 17-04-2015 |
488.28 |
6.45 |
133.75 |
3,150 |
51,750 |
65,306 |
| 18-05-2015 |
480.54 |
6.56 |
140.3 |
3,150 |
54,900 |
67,421 |
| 17-06-2015 |
463.85 |
6.79 |
147.09 |
3,150 |
58,050 |
68,229 |
| 17-07-2015 |
502.42 |
6.27 |
153.36 |
3,150 |
61,200 |
77,053 |
| 17-08-2015 |
506.32 |
6.22 |
159.58 |
3,150 |
64,350 |
80,801 |
| 18-09-2015 |
476.41 |
6.61 |
166.2 |
3,150 |
67,500 |
79,178 |
| 19-10-2015 |
490.24 |
6.43 |
172.62 |
3,150 |
70,650 |
84,626 |
| 17-11-2015 |
471.95 |
6.67 |
179.3 |
3,150 |
73,800 |
84,619 |
| 17-12-2015 |
468.74 |
7.06 |
186.35 |
3,308 |
77,108 |
87,351 |
| 18-01-2016 |
435.22 |
7.6 |
193.95 |
3,308 |
80,415 |
84,412 |
| 17-02-2016 |
424.06 |
7.8 |
201.75 |
3,308 |
83,722 |
85,555 |
| 17-03-2016 |
448.68 |
7.37 |
209.12 |
3,308 |
87,030 |
93,829 |
| 18-04-2016 |
479.1 |
6.9 |
216.03 |
3,308 |
90,338 |
103,498 |
| 17-05-2016 |
484.38 |
6.83 |
222.85 |
3,308 |
93,645 |
107,946 |
| 17-06-2016 |
493.93 |
6.7 |
229.55 |
3,308 |
96,952 |
113,382 |
| 18-07-2016 |
522.75 |
6.33 |
235.88 |
3,308 |
100,260 |
123,305 |
| 17-08-2016 |
553.48 |
5.98 |
241.85 |
3,308 |
103,568 |
133,861 |
| 19-09-2016 |
576.4 |
5.74 |
247.59 |
3,308 |
106,875 |
142,712 |
| 17-10-2016 |
589.01 |
5.62 |
253.21 |
3,308 |
110,182 |
149,142 |
| 17-11-2016 |
546.5 |
6.05 |
259.26 |
3,308 |
113,490 |
141,686 |
| 19-12-2016 |
546.41 |
6.36 |
265.62 |
3,473 |
116,963 |
145,135 |
| 17-01-2017 |
574.9 |
6.04 |
271.66 |
3,473 |
120,436 |
156,175 |
| 17-02-2017 |
606.86 |
5.72 |
277.38 |
3,473 |
123,909 |
168,330 |
| 17-03-2017 |
618.82 |
5.61 |
282.99 |
3,473 |
127,382 |
175,121 |
| 17-04-2017 |
628.68 |
5.52 |
288.52 |
3,473 |
130,854 |
181,384 |
| 17-05-2017 |
653.17 |
5.32 |
293.83 |
3,473 |
134,327 |
191,923 |
| 19-06-2017 |
657.65 |
5.28 |
299.11 |
3,473 |
137,800 |
196,712 |
| 17-07-2017 |
677.52 |
5.13 |
304.24 |
3,473 |
141,273 |
206,128 |
| 17-08-2017 |
684.27 |
5.08 |
309.31 |
3,473 |
144,746 |
211,654 |
| 18-09-2017 |
710.05 |
4.89 |
314.21 |
3,473 |
148,219 |
223,101 |
| 17-10-2017 |
708.03 |
4.9 |
319.11 |
3,473 |
151,692 |
225,940 |
| 17-11-2017 |
707.47 |
4.91 |
324.02 |
3,473 |
155,164 |
229,234 |
| 18-12-2017 |
717.05 |
5.09 |
329.1 |
3,647 |
158,811 |
235,984 |
| 17-01-2018 |
740.78 |
4.92 |
334.03 |
3,647 |
162,458 |
247,441 |
| 19-02-2018 |
702.41 |
5.19 |
339.22 |
3,647 |
166,104 |
238,270 |
| 19-03-2018 |
684.19 |
5.33 |
344.55 |
3,647 |
169,751 |
235,736 |
| 17-04-2018 |
717.81 |
5.08 |
349.63 |
3,647 |
173,397 |
250,967 |
| 17-05-2018 |
715.61 |
5.1 |
354.72 |
3,647 |
177,044 |
253,844 |
| 18-06-2018 |
707.63 |
5.15 |
359.88 |
3,647 |
180,690 |
254,660 |
| 17-07-2018 |
691.4 |
5.27 |
365.15 |
3,647 |
184,337 |
252,466 |
| 17-08-2018 |
737.99 |
4.94 |
370.09 |
3,647 |
187,983 |
273,124 |
| 17-09-2018 |
732.63 |
4.98 |
375.07 |
3,647 |
191,630 |
274,787 |
| 17-10-2018 |
663.64 |
5.49 |
380.56 |
3,647 |
195,276 |
252,558 |
| 19-11-2018 |
697.08 |
5.23 |
385.8 |
3,647 |
198,923 |
268,930 |
| 17-12-2018 |
702.04 |
5.45 |
391.25 |
3,829 |
202,752 |
274,673 |
| 17-01-2019 |
699.47 |
5.47 |
396.72 |
3,829 |
206,580 |
277,496 |
| 18-02-2019 |
657.66 |
5.82 |
402.55 |
3,829 |
210,409 |
264,738 |
| 18-03-2019 |
718.76 |
5.33 |
407.87 |
3,829 |
214,238 |
293,162 |
| 18-04-2019 |
733.74 |
5.22 |
413.09 |
3,829 |
218,067 |
303,101 |
| 17-05-2019 |
707.48 |
5.41 |
418.5 |
3,829 |
221,896 |
296,082 |
| 17-06-2019 |
713.43 |
5.37 |
423.87 |
3,829 |
225,725 |
302,401 |
| 17-07-2019 |
723.18 |
5.29 |
429.16 |
3,829 |
229,553 |
310,363 |
| 19-08-2019 |
682.46 |
5.61 |
434.77 |
3,829 |
233,382 |
296,716 |
| 17-09-2019 |
677.86 |
5.65 |
440.42 |
3,829 |
237,211 |
298,545 |
| 17-10-2019 |
714.95 |
5.36 |
445.78 |
3,829 |
241,040 |
318,709 |
| 18-11-2019 |
743.1 |
5.15 |
450.93 |
3,829 |
244,869 |
335,086 |
| 17-12-2019 |
757.46 |
5.31 |
456.24 |
4,020 |
248,889 |
345,582 |
| 17-01-2020 |
783.86 |
5.13 |
461.37 |
4,020 |
252,909 |
361,647 |
| 17-02-2020 |
786.27 |
5.11 |
466.48 |
4,020 |
256,930 |
366,779 |
| 17-03-2020 |
589.38 |
6.82 |
473.3 |
4,020 |
260,950 |
278,954 |
| 17-04-2020 |
594.5 |
6.76 |
480.06 |
4,020 |
264,970 |
285,398 |
| 18-05-2020 |
558.66 |
7.2 |
487.26 |
4,020 |
268,991 |
272,213 |
| 17-06-2020 |
624.87 |
6.43 |
493.69 |
4,020 |
273,011 |
308,494 |
| 17-07-2020 |
673.78 |
5.97 |
499.66 |
4,020 |
277,031 |
336,661 |
| 17-08-2020 |
704.21 |
5.71 |
505.37 |
4,020 |
281,051 |
355,886 |
| 17-09-2020 |
728.76 |
5.52 |
510.89 |
4,020 |
285,072 |
372,313 |
| 19-10-2020 |
737.74 |
5.45 |
516.34 |
4,020 |
289,092 |
380,921 |
| 17-11-2020 |
810.91 |
4.96 |
521.29 |
4,020 |
293,112 |
422,722 |
| 17-12-2020 |
867.1 |
4.87 |
526.16 |
4,221 |
297,334 |
456,235 |
| 18-01-2021 |
908.97 |
4.64 |
530.81 |
4,221 |
301,555 |
482,486 |
| 17-02-2021 |
960.53 |
4.39 |
535.2 |
4,221 |
305,776 |
514,076 |
| 17-03-2021 |
934.38 |
4.52 |
539.72 |
4,221 |
309,998 |
504,302 |
| 19-04-2021 |
925.35 |
4.56 |
544.28 |
4,221 |
314,219 |
503,649 |
| 17-05-2021 |
980.79 |
4.3 |
548.58 |
4,221 |
318,440 |
538,046 |
| 17-06-2021 |
1,038.18 |
4.07 |
552.65 |
4,221 |
322,661 |
573,750 |
| 19-07-2021 |
1,067.75 |
3.95 |
556.6 |
4,221 |
326,883 |
594,313 |
| 17-08-2021 |
1,104.42 |
3.82 |
560.43 |
4,221 |
331,104 |
618,945 |
| 17-09-2021 |
1,172.69 |
3.6 |
564.03 |
4,221 |
335,325 |
661,427 |
| 18-10-2021 |
1,215.2 |
3.47 |
567.5 |
4,221 |
339,547 |
689,625 |
| 17-11-2021 |
1,182.32 |
3.57 |
571.07 |
4,221 |
343,768 |
675,187 |
| 17-12-2021 |
1,115.06 |
3.98 |
575.04 |
4,432 |
348,200 |
641,209 |
| 17-01-2022 |
1,202.61 |
3.69 |
578.73 |
4,432 |
352,633 |
695,987 |
| 17-02-2022 |
1,115.85 |
3.97 |
582.7 |
4,432 |
357,065 |
650,208 |
| 17-03-2022 |
1,119.7 |
3.96 |
586.66 |
4,432 |
361,497 |
656,884 |
| 18-04-2022 |
1,126.49 |
3.93 |
590.6 |
4,432 |
365,930 |
665,300 |
| 17-05-2022 |
1,037.57 |
4.27 |
594.87 |
4,432 |
370,362 |
617,217 |
| 17-06-2022 |
968.79 |
4.58 |
599.44 |
4,432 |
374,794 |
580,734 |
| 18-07-2022 |
1,036.81 |
4.28 |
603.72 |
4,432 |
379,227 |
625,940 |
| 17-08-2022 |
1,133.54 |
3.91 |
607.63 |
4,432 |
383,659 |
688,770 |
| 19-09-2022 |
1,117.75 |
3.97 |
611.59 |
4,432 |
388,092 |
683,608 |
| 17-10-2022 |
1,110.45 |
3.99 |
615.58 |
4,432 |
392,524 |
683,576 |
| 17-11-2022 |
1,153.09 |
3.84 |
619.43 |
4,432 |
396,956 |
714,257 |
| 19-12-2022 |
1,158.41 |
4.02 |
623.45 |
4,654 |
401,610 |
722,206 |
| 17-01-2023 |
1,133.09 |
4.11 |
627.55 |
4,654 |
406,264 |
711,075 |
| 17-02-2023 |
1,125.65 |
4.13 |
631.69 |
4,654 |
410,918 |
711,060 |
| 17-03-2023 |
1,081.7 |
4.3 |
635.99 |
4,654 |
415,572 |
687,951 |
| 17-04-2023 |
1,104.21 |
4.21 |
640.21 |
4,654 |
420,226 |
706,921 |
| 17-05-2023 |
1,141.35 |
4.08 |
644.28 |
4,654 |
424,880 |
735,352 |
| 19-06-2023 |
1,199.17 |
3.88 |
648.16 |
4,654 |
429,534 |
777,259 |
| 17-07-2023 |
1,257.26 |
3.7 |
651.87 |
4,654 |
434,188 |
819,565 |
| 17-08-2023 |
1,251.97 |
3.72 |
655.58 |
4,654 |
438,842 |
820,770 |
| 18-09-2023 |
1,327.58 |
3.51 |
659.09 |
4,654 |
443,496 |
874,993 |
| 17-10-2023 |
1,311.08 |
3.55 |
662.64 |
4,654 |
448,150 |
868,772 |
| 17-11-2023 |
1,310.11 |
3.55 |
666.19 |
4,654 |
452,804 |
872,783 |
| 18-12-2023 |
1,413.18 |
3.46 |
669.65 |
4,887 |
457,691 |
946,334 |
| 17-01-2024 |
1,440.67 |
3.39 |
673.04 |
4,887 |
462,577 |
969,629 |
| 19-02-2024 |
1,489.01 |
3.28 |
676.32 |
4,887 |
467,464 |
1,007,051 |
| 18-03-2024 |
1,467.32 |
3.33 |
679.65 |
4,887 |
472,351 |
997,268 |
| 18-04-2024 |
1,504.48 |
3.25 |
682.9 |
4,887 |
477,238 |
1,027,410 |
| 17-05-2024 |
1,552.03 |
3.15 |
686.05 |
4,887 |
482,124 |
1,064,769 |
| 18-06-2024 |
1,649.17 |
2.96 |
689.01 |
4,887 |
487,011 |
1,136,299 |
| 18-07-2024 |
1,715.81 |
2.85 |
691.86 |
4,887 |
491,898 |
1,187,101 |
| 19-08-2024 |
1,716.13 |
2.85 |
694.71 |
4,887 |
496,784 |
1,192,209 |
| 17-09-2024 |
1,811.33 |
2.7 |
697.41 |
4,887 |
501,671 |
1,263,232 |
| 17-10-2024 |
1,790.23 |
2.73 |
700.14 |
4,887 |
506,558 |
1,253,403 |
| 18-11-2024 |
1,673.48 |
2.92 |
703.06 |
4,887 |
511,444 |
1,176,549 |
| 17-12-2024 |
1,745.07 |
2.94 |
706 |
5,131 |
516,575 |
1,232,012 |
| 17-01-2025 |
1,650.84 |
3.11 |
709.1 |
5,131 |
521,706 |
1,170,617 |
| 17-02-2025 |
1,587.45 |
3.23 |
712.34 |
5,131 |
526,837 |
1,130,798 |
| 17-03-2025 |
1,572.28 |
3.26 |
715.6 |
5,131 |
531,968 |
1,125,123 |
| 17-04-2025 |
1,671.56 |
3.07 |
718.67 |
5,131 |
537,099 |
1,201,298 |
| 19-05-2025 |
1,764.1 |
2.91 |
721.58 |
5,131 |
542,230 |
1,272,935 |
| 17-06-2025 |
1,771.58 |
2.9 |
724.47 |
5,131 |
547,361 |
1,283,463 |
| 17-07-2025 |
1,799.91 |
2.85 |
727.32 |
5,131 |
552,492 |
1,309,119 |
| 18-08-2025 |
1,784.44 |
2.88 |
730.2 |
5,131 |
557,624 |
1,302,998 |
| 17-09-2025 |
1,823.83 |
2.81 |
733.01 |
5,131 |
562,755 |
1,336,892 |
| 17-10-2025 |
1,846.89 |
2.78 |
735.79 |
5,131 |
567,886 |
1,358,926 |
| 17-11-2025 |
1,881.65 |
2.73 |
738.52 |
5,131 |
573,017 |
1,389,633 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1736577.42 |
966743.20 |
607558.44 |
53.81% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
7.47 |
108.39 |
3,300 |
39,300 |
47,886 |
| 19-01-2015 |
481.96 |
6.85 |
115.24 |
3,300 |
42,600 |
55,541 |
| 18-02-2015 |
496.07 |
6.65 |
121.89 |
3,300 |
45,900 |
60,467 |
| 17-03-2015 |
495.47 |
6.66 |
128.55 |
3,300 |
49,200 |
63,693 |
| 17-04-2015 |
488.28 |
6.76 |
135.31 |
3,300 |
52,500 |
66,069 |
| 18-05-2015 |
480.54 |
6.87 |
142.18 |
3,300 |
55,800 |
68,322 |
| 17-06-2015 |
463.85 |
7.11 |
149.29 |
3,300 |
59,100 |
69,249 |
| 17-07-2015 |
502.42 |
6.57 |
155.86 |
3,300 |
62,400 |
78,307 |
| 17-08-2015 |
506.32 |
6.52 |
162.38 |
3,300 |
65,700 |
82,215 |
| 18-09-2015 |
476.41 |
6.93 |
169.3 |
3,300 |
69,000 |
80,658 |
| 19-10-2015 |
490.24 |
6.73 |
176.04 |
3,300 |
72,300 |
86,300 |
| 17-11-2015 |
471.95 |
6.99 |
183.03 |
3,300 |
75,600 |
86,380 |
| 17-12-2015 |
468.74 |
7.74 |
190.77 |
3,630 |
79,230 |
89,423 |
| 18-01-2016 |
435.22 |
8.34 |
199.11 |
3,630 |
82,860 |
86,658 |
| 17-02-2016 |
424.06 |
8.56 |
207.67 |
3,630 |
86,490 |
88,066 |
| 17-03-2016 |
448.68 |
8.09 |
215.76 |
3,630 |
90,120 |
96,809 |
| 18-04-2016 |
479.1 |
7.58 |
223.34 |
3,630 |
93,750 |
107,002 |
| 17-05-2016 |
484.38 |
7.49 |
230.83 |
3,630 |
97,380 |
111,811 |
| 17-06-2016 |
493.93 |
7.35 |
238.18 |
3,630 |
101,010 |
117,646 |
| 18-07-2016 |
522.75 |
6.94 |
245.13 |
3,630 |
104,640 |
128,140 |
| 17-08-2016 |
553.48 |
6.56 |
251.69 |
3,630 |
108,270 |
139,303 |
| 19-09-2016 |
576.4 |
6.3 |
257.98 |
3,630 |
111,900 |
148,702 |
| 17-10-2016 |
589.01 |
6.16 |
264.15 |
3,630 |
115,530 |
155,585 |
| 17-11-2016 |
546.5 |
6.64 |
270.79 |
3,630 |
119,160 |
147,986 |
| 19-12-2016 |
546.41 |
7.31 |
278.1 |
3,993 |
123,153 |
151,955 |
| 17-01-2017 |
574.9 |
6.95 |
285.04 |
3,993 |
127,146 |
163,871 |
| 17-02-2017 |
606.86 |
6.58 |
291.62 |
3,993 |
131,139 |
176,974 |
| 17-03-2017 |
618.82 |
6.45 |
298.07 |
3,993 |
135,132 |
184,454 |
| 17-04-2017 |
628.68 |
6.35 |
304.43 |
3,993 |
139,125 |
191,386 |
| 17-05-2017 |
653.17 |
6.11 |
310.54 |
3,993 |
143,118 |
202,835 |
| 19-06-2017 |
657.65 |
6.07 |
316.61 |
3,993 |
147,111 |
208,219 |
| 17-07-2017 |
677.52 |
5.89 |
322.5 |
3,993 |
151,104 |
218,503 |
| 17-08-2017 |
684.27 |
5.84 |
328.34 |
3,993 |
155,097 |
224,673 |
| 18-09-2017 |
710.05 |
5.62 |
333.96 |
3,993 |
159,090 |
237,131 |
| 17-10-2017 |
708.03 |
5.64 |
339.6 |
3,993 |
163,083 |
240,449 |
| 17-11-2017 |
707.47 |
5.64 |
345.25 |
3,993 |
167,076 |
244,252 |
| 18-12-2017 |
717.05 |
6.13 |
351.37 |
4,392 |
171,468 |
251,952 |
| 17-01-2018 |
740.78 |
5.93 |
357.3 |
4,392 |
175,861 |
264,682 |
| 19-02-2018 |
702.41 |
6.25 |
363.55 |
4,392 |
180,253 |
255,365 |
| 19-03-2018 |
684.19 |
6.42 |
369.97 |
4,392 |
184,645 |
253,133 |
| 17-04-2018 |
717.81 |
6.12 |
376.09 |
4,392 |
189,037 |
269,964 |
| 17-05-2018 |
715.61 |
6.14 |
382.23 |
4,392 |
193,430 |
273,529 |
| 18-06-2018 |
707.63 |
6.21 |
388.44 |
4,392 |
197,822 |
274,871 |
| 17-07-2018 |
691.4 |
6.35 |
394.79 |
4,392 |
202,214 |
272,959 |
| 17-08-2018 |
737.99 |
5.95 |
400.74 |
4,392 |
206,607 |
295,744 |
| 17-09-2018 |
732.63 |
6 |
406.74 |
4,392 |
210,999 |
297,989 |
| 17-10-2018 |
663.64 |
6.62 |
413.36 |
4,392 |
215,391 |
274,320 |
| 19-11-2018 |
697.08 |
6.3 |
419.66 |
4,392 |
219,784 |
292,535 |
| 17-12-2018 |
702.04 |
6.88 |
426.54 |
4,832 |
224,615 |
299,448 |
| 17-01-2019 |
699.47 |
6.91 |
433.45 |
4,832 |
229,447 |
303,183 |
| 18-02-2019 |
657.66 |
7.35 |
440.79 |
4,832 |
234,278 |
289,892 |
| 18-03-2019 |
718.76 |
6.72 |
447.52 |
4,832 |
239,110 |
321,656 |
| 18-04-2019 |
733.74 |
6.58 |
454.1 |
4,832 |
243,941 |
333,192 |
| 17-05-2019 |
707.48 |
6.83 |
460.93 |
4,832 |
248,773 |
326,099 |
| 17-06-2019 |
713.43 |
6.77 |
467.7 |
4,832 |
253,604 |
333,673 |
| 17-07-2019 |
723.18 |
6.68 |
474.38 |
4,832 |
258,436 |
343,064 |
| 19-08-2019 |
682.46 |
7.08 |
481.46 |
4,832 |
263,267 |
328,579 |
| 17-09-2019 |
677.86 |
7.13 |
488.59 |
4,832 |
268,099 |
331,196 |
| 17-10-2019 |
714.95 |
6.76 |
495.35 |
4,832 |
272,930 |
354,149 |
| 18-11-2019 |
743.1 |
6.5 |
501.85 |
4,832 |
277,762 |
372,925 |
| 17-12-2019 |
757.46 |
7.02 |
508.87 |
5,315 |
283,077 |
385,446 |
| 17-01-2020 |
783.86 |
6.78 |
515.65 |
5,315 |
288,391 |
404,195 |
| 17-02-2020 |
786.27 |
6.76 |
522.41 |
5,315 |
293,706 |
410,752 |
| 17-03-2020 |
589.38 |
9.02 |
531.42 |
5,315 |
299,021 |
313,210 |
| 17-04-2020 |
594.5 |
8.94 |
540.36 |
5,315 |
304,335 |
321,246 |
| 18-05-2020 |
558.66 |
9.51 |
549.88 |
5,315 |
309,650 |
307,194 |
| 17-06-2020 |
624.87 |
8.51 |
558.38 |
5,315 |
314,965 |
348,916 |
| 17-07-2020 |
673.78 |
7.89 |
566.27 |
5,315 |
320,279 |
381,541 |
| 17-08-2020 |
704.21 |
7.55 |
573.82 |
5,315 |
325,594 |
404,087 |
| 17-09-2020 |
728.76 |
7.29 |
581.11 |
5,315 |
330,909 |
423,489 |
| 19-10-2020 |
737.74 |
7.2 |
588.31 |
5,315 |
336,223 |
434,022 |
| 17-11-2020 |
810.91 |
6.55 |
594.87 |
5,315 |
341,538 |
482,384 |
| 17-12-2020 |
867.1 |
6.74 |
601.61 |
5,846 |
347,384 |
521,656 |
| 18-01-2021 |
908.97 |
6.43 |
608.04 |
5,846 |
353,230 |
552,691 |
| 17-02-2021 |
960.53 |
6.09 |
614.13 |
5,846 |
359,077 |
589,888 |
| 17-03-2021 |
934.38 |
6.26 |
620.38 |
5,846 |
364,923 |
579,675 |
| 19-04-2021 |
925.35 |
6.32 |
626.7 |
5,846 |
370,769 |
579,919 |
| 17-05-2021 |
980.79 |
5.96 |
632.66 |
5,846 |
376,615 |
620,509 |
| 17-06-2021 |
1,038.18 |
5.63 |
638.29 |
5,846 |
382,461 |
662,664 |
| 19-07-2021 |
1,067.75 |
5.48 |
643.77 |
5,846 |
388,307 |
687,385 |
| 17-08-2021 |
1,104.42 |
5.29 |
649.06 |
5,846 |
394,154 |
716,838 |
| 17-09-2021 |
1,172.69 |
4.99 |
654.05 |
5,846 |
400,000 |
766,995 |
| 18-10-2021 |
1,215.2 |
4.81 |
658.86 |
5,846 |
405,846 |
800,645 |
| 17-11-2021 |
1,182.32 |
4.94 |
663.8 |
5,846 |
411,692 |
784,828 |
| 17-12-2021 |
1,115.06 |
5.77 |
669.57 |
6,431 |
418,123 |
746,611 |
| 17-01-2022 |
1,202.61 |
5.35 |
674.92 |
6,431 |
424,554 |
811,663 |
| 17-02-2022 |
1,115.85 |
5.76 |
680.68 |
6,431 |
430,984 |
759,538 |
| 17-03-2022 |
1,119.7 |
5.74 |
686.42 |
6,431 |
437,415 |
768,589 |
| 18-04-2022 |
1,126.49 |
5.71 |
692.13 |
6,431 |
443,846 |
779,681 |
| 17-05-2022 |
1,037.57 |
6.2 |
698.33 |
6,431 |
450,277 |
724,567 |
| 17-06-2022 |
968.79 |
6.64 |
704.97 |
6,431 |
456,707 |
682,967 |
| 18-07-2022 |
1,036.81 |
6.2 |
711.17 |
6,431 |
463,138 |
737,350 |
| 17-08-2022 |
1,133.54 |
5.67 |
716.84 |
6,431 |
469,569 |
812,572 |
| 19-09-2022 |
1,117.75 |
5.75 |
722.6 |
6,431 |
476,000 |
807,684 |
| 17-10-2022 |
1,110.45 |
5.79 |
728.39 |
6,431 |
482,430 |
808,839 |
| 17-11-2022 |
1,153.09 |
5.58 |
733.97 |
6,431 |
488,861 |
846,329 |
| 19-12-2022 |
1,158.41 |
6.11 |
740.07 |
7,074 |
495,935 |
857,307 |
| 17-01-2023 |
1,133.09 |
6.24 |
746.32 |
7,074 |
503,009 |
845,643 |
| 17-02-2023 |
1,125.65 |
6.28 |
752.6 |
7,074 |
510,083 |
847,164 |
| 17-03-2023 |
1,081.7 |
6.54 |
759.14 |
7,074 |
517,157 |
821,161 |
| 17-04-2023 |
1,104.21 |
6.41 |
765.55 |
7,074 |
524,230 |
845,323 |
| 17-05-2023 |
1,141.35 |
6.2 |
771.74 |
7,074 |
531,304 |
880,829 |
| 19-06-2023 |
1,199.17 |
5.9 |
777.64 |
7,074 |
538,378 |
932,525 |
| 17-07-2023 |
1,257.26 |
5.63 |
783.27 |
7,074 |
545,452 |
984,772 |
| 17-08-2023 |
1,251.97 |
5.65 |
788.92 |
7,074 |
552,526 |
987,703 |
| 18-09-2023 |
1,327.58 |
5.33 |
794.25 |
7,074 |
559,600 |
1,054,427 |
| 17-10-2023 |
1,311.08 |
5.4 |
799.64 |
7,074 |
566,673 |
1,048,395 |
| 17-11-2023 |
1,310.11 |
5.4 |
805.04 |
7,074 |
573,747 |
1,054,693 |
| 18-12-2023 |
1,413.18 |
5.51 |
810.55 |
7,781 |
581,529 |
1,145,450 |
| 17-01-2024 |
1,440.67 |
5.4 |
815.95 |
7,781 |
589,310 |
1,175,514 |
| 19-02-2024 |
1,489.01 |
5.23 |
821.17 |
7,781 |
597,091 |
1,222,738 |
| 18-03-2024 |
1,467.32 |
5.3 |
826.48 |
7,781 |
604,872 |
1,212,708 |
| 18-04-2024 |
1,504.48 |
5.17 |
831.65 |
7,781 |
612,653 |
1,251,201 |
| 17-05-2024 |
1,552.03 |
5.01 |
836.66 |
7,781 |
620,435 |
1,298,527 |
| 18-06-2024 |
1,649.17 |
4.72 |
841.38 |
7,781 |
628,216 |
1,387,582 |
| 18-07-2024 |
1,715.81 |
4.54 |
845.92 |
7,781 |
635,997 |
1,451,433 |
| 19-08-2024 |
1,716.13 |
4.53 |
850.45 |
7,781 |
643,778 |
1,459,485 |
| 17-09-2024 |
1,811.33 |
4.3 |
854.75 |
7,781 |
651,560 |
1,548,229 |
| 17-10-2024 |
1,790.23 |
4.35 |
859.09 |
7,781 |
659,341 |
1,537,975 |
| 18-11-2024 |
1,673.48 |
4.65 |
863.74 |
7,781 |
667,122 |
1,445,457 |
| 17-12-2024 |
1,745.07 |
4.9 |
868.65 |
8,559 |
675,681 |
1,515,852 |
| 17-01-2025 |
1,650.84 |
5.18 |
873.83 |
8,559 |
684,241 |
1,442,558 |
| 17-02-2025 |
1,587.45 |
5.39 |
879.22 |
8,559 |
692,800 |
1,395,725 |
| 17-03-2025 |
1,572.28 |
5.44 |
884.67 |
8,559 |
701,359 |
1,390,947 |
| 17-04-2025 |
1,671.56 |
5.12 |
889.79 |
8,559 |
709,919 |
1,487,336 |
| 19-05-2025 |
1,764.1 |
4.85 |
894.64 |
8,559 |
718,478 |
1,578,237 |
| 17-06-2025 |
1,771.58 |
4.83 |
899.47 |
8,559 |
727,037 |
1,593,488 |
| 17-07-2025 |
1,799.91 |
4.76 |
904.23 |
8,559 |
735,597 |
1,627,529 |
| 18-08-2025 |
1,784.44 |
4.8 |
909.02 |
8,559 |
744,156 |
1,622,100 |
| 17-09-2025 |
1,823.83 |
4.69 |
913.72 |
8,559 |
752,716 |
1,666,466 |
| 17-10-2025 |
1,846.89 |
4.63 |
918.35 |
8,559 |
761,275 |
1,696,096 |
| 17-11-2025 |
1,881.65 |
4.55 |
922.9 |
8,559 |
769,834 |
1,736,577 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2199719.98 |
1155659.95 |
1070701.00 |
94.83% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
7.81 |
108.73 |
3,450 |
39,450 |
48,036 |
| 19-01-2015 |
481.96 |
7.16 |
115.89 |
3,450 |
42,900 |
55,854 |
| 18-02-2015 |
496.07 |
6.95 |
122.84 |
3,450 |
46,350 |
60,939 |
| 17-03-2015 |
495.47 |
6.96 |
129.81 |
3,450 |
49,800 |
64,316 |
| 17-04-2015 |
488.28 |
7.07 |
136.87 |
3,450 |
53,250 |
66,832 |
| 18-05-2015 |
480.54 |
7.18 |
144.05 |
3,450 |
56,700 |
69,223 |
| 17-06-2015 |
463.85 |
7.44 |
151.49 |
3,450 |
60,150 |
70,269 |
| 17-07-2015 |
502.42 |
6.87 |
158.36 |
3,450 |
63,600 |
79,562 |
| 17-08-2015 |
506.32 |
6.81 |
165.17 |
3,450 |
67,050 |
83,629 |
| 18-09-2015 |
476.41 |
7.24 |
172.41 |
3,450 |
70,500 |
82,139 |
| 19-10-2015 |
490.24 |
7.04 |
179.45 |
3,450 |
73,950 |
87,974 |
| 17-11-2015 |
471.95 |
7.31 |
186.76 |
3,450 |
77,400 |
88,141 |
| 17-12-2015 |
468.74 |
8.46 |
195.22 |
3,968 |
81,368 |
91,509 |
| 18-01-2016 |
435.22 |
9.12 |
204.34 |
3,968 |
85,335 |
88,933 |
| 17-02-2016 |
424.06 |
9.36 |
213.7 |
3,968 |
89,302 |
90,620 |
| 17-03-2016 |
448.68 |
8.84 |
222.54 |
3,968 |
93,270 |
99,849 |
| 18-04-2016 |
479.1 |
8.28 |
230.82 |
3,968 |
97,238 |
110,586 |
| 17-05-2016 |
484.38 |
8.19 |
239.01 |
3,968 |
101,205 |
115,772 |
| 17-06-2016 |
493.93 |
8.03 |
247.04 |
3,968 |
105,172 |
122,022 |
| 18-07-2016 |
522.75 |
7.59 |
254.63 |
3,968 |
109,140 |
133,110 |
| 17-08-2016 |
553.48 |
7.17 |
261.8 |
3,968 |
113,108 |
144,902 |
| 19-09-2016 |
576.4 |
6.88 |
268.68 |
3,968 |
117,075 |
154,870 |
| 17-10-2016 |
589.01 |
6.74 |
275.42 |
3,968 |
121,042 |
162,226 |
| 17-11-2016 |
546.5 |
7.26 |
282.68 |
3,968 |
125,010 |
154,485 |
| 19-12-2016 |
546.41 |
8.35 |
291.03 |
4,563 |
129,573 |
159,022 |
| 17-01-2017 |
574.9 |
7.94 |
298.97 |
4,563 |
134,135 |
171,876 |
| 17-02-2017 |
606.86 |
7.52 |
306.49 |
4,563 |
138,698 |
185,994 |
| 17-03-2017 |
618.82 |
7.37 |
313.86 |
4,563 |
143,260 |
194,222 |
| 17-04-2017 |
628.68 |
7.26 |
321.12 |
4,563 |
147,823 |
201,879 |
| 17-05-2017 |
653.17 |
6.99 |
328.1 |
4,563 |
152,386 |
214,306 |
| 19-06-2017 |
657.65 |
6.94 |
335.04 |
4,563 |
156,948 |
220,339 |
| 17-07-2017 |
677.52 |
6.73 |
341.77 |
4,563 |
161,511 |
231,559 |
| 17-08-2017 |
684.27 |
6.67 |
348.44 |
4,563 |
166,074 |
238,428 |
| 18-09-2017 |
710.05 |
6.43 |
354.87 |
4,563 |
170,636 |
251,974 |
| 17-10-2017 |
708.03 |
6.44 |
361.31 |
4,563 |
175,199 |
255,819 |
| 17-11-2017 |
707.47 |
6.45 |
367.76 |
4,563 |
179,762 |
260,180 |
| 18-12-2017 |
717.05 |
7.32 |
375.08 |
5,247 |
185,009 |
268,950 |
| 17-01-2018 |
740.78 |
7.08 |
382.16 |
5,247 |
190,256 |
283,097 |
| 19-02-2018 |
702.41 |
7.47 |
389.63 |
5,247 |
195,503 |
273,681 |
| 19-03-2018 |
684.19 |
7.67 |
397.3 |
5,247 |
200,750 |
271,829 |
| 17-04-2018 |
717.81 |
7.31 |
404.61 |
5,247 |
205,997 |
290,433 |
| 17-05-2018 |
715.61 |
7.33 |
411.94 |
5,247 |
211,244 |
294,790 |
| 18-06-2018 |
707.63 |
7.41 |
419.36 |
5,247 |
216,491 |
296,750 |
| 17-07-2018 |
691.4 |
7.59 |
426.95 |
5,247 |
221,738 |
295,191 |
| 17-08-2018 |
737.99 |
7.11 |
434.06 |
5,247 |
226,985 |
320,329 |
| 17-09-2018 |
732.63 |
7.16 |
441.22 |
5,247 |
232,232 |
323,249 |
| 17-10-2018 |
663.64 |
7.91 |
449.12 |
5,247 |
237,479 |
298,057 |
| 19-11-2018 |
697.08 |
7.53 |
456.65 |
5,247 |
242,726 |
318,323 |
| 17-12-2018 |
702.04 |
8.6 |
465.25 |
6,034 |
248,760 |
326,622 |
| 17-01-2019 |
699.47 |
8.63 |
473.87 |
6,034 |
254,794 |
331,460 |
| 18-02-2019 |
657.66 |
9.18 |
483.05 |
6,034 |
260,828 |
317,681 |
| 18-03-2019 |
718.76 |
8.4 |
491.44 |
6,034 |
266,862 |
353,230 |
| 18-04-2019 |
733.74 |
8.22 |
499.67 |
6,034 |
272,896 |
366,626 |
| 17-05-2019 |
707.48 |
8.53 |
508.2 |
6,034 |
278,930 |
359,539 |
| 17-06-2019 |
713.43 |
8.46 |
516.65 |
6,034 |
284,964 |
368,596 |
| 17-07-2019 |
723.18 |
8.34 |
525 |
6,034 |
290,998 |
379,668 |
| 19-08-2019 |
682.46 |
8.84 |
533.84 |
6,034 |
297,032 |
364,324 |
| 17-09-2019 |
677.86 |
8.9 |
542.74 |
6,034 |
303,066 |
367,902 |
| 17-10-2019 |
714.95 |
8.44 |
551.18 |
6,034 |
309,101 |
394,067 |
| 18-11-2019 |
743.1 |
8.12 |
559.3 |
6,034 |
315,135 |
415,616 |
| 17-12-2019 |
757.46 |
9.16 |
568.46 |
6,939 |
322,074 |
430,587 |
| 17-01-2020 |
783.86 |
8.85 |
577.31 |
6,939 |
329,013 |
452,534 |
| 17-02-2020 |
786.27 |
8.83 |
586.14 |
6,939 |
335,952 |
460,864 |
| 17-03-2020 |
589.38 |
11.77 |
597.91 |
6,939 |
342,891 |
352,398 |
| 17-04-2020 |
594.5 |
11.67 |
609.59 |
6,939 |
349,830 |
362,399 |
| 18-05-2020 |
558.66 |
12.42 |
622.01 |
6,939 |
356,770 |
347,490 |
| 17-06-2020 |
624.87 |
11.11 |
633.11 |
6,939 |
363,709 |
395,613 |
| 17-07-2020 |
673.78 |
10.3 |
643.41 |
6,939 |
370,648 |
433,517 |
| 17-08-2020 |
704.21 |
9.85 |
653.26 |
6,939 |
377,587 |
460,036 |
| 17-09-2020 |
728.76 |
9.52 |
662.79 |
6,939 |
384,526 |
483,012 |
| 19-10-2020 |
737.74 |
9.41 |
672.19 |
6,939 |
391,466 |
495,903 |
| 17-11-2020 |
810.91 |
8.56 |
680.75 |
6,939 |
398,405 |
552,027 |
| 17-12-2020 |
867.1 |
9.2 |
689.95 |
7,980 |
406,385 |
598,258 |
| 18-01-2021 |
908.97 |
8.78 |
698.73 |
7,980 |
414,365 |
635,127 |
| 17-02-2021 |
960.53 |
8.31 |
707.04 |
7,980 |
422,345 |
679,134 |
| 17-03-2021 |
934.38 |
8.54 |
715.58 |
7,980 |
430,325 |
668,624 |
| 19-04-2021 |
925.35 |
8.62 |
724.2 |
7,980 |
438,305 |
670,143 |
| 17-05-2021 |
980.79 |
8.14 |
732.34 |
7,980 |
446,285 |
718,273 |
| 17-06-2021 |
1,038.18 |
7.69 |
740.03 |
7,980 |
454,265 |
768,282 |
| 19-07-2021 |
1,067.75 |
7.47 |
747.5 |
7,980 |
462,245 |
798,145 |
| 17-08-2021 |
1,104.42 |
7.23 |
754.73 |
7,980 |
470,225 |
833,536 |
| 17-09-2021 |
1,172.69 |
6.8 |
761.53 |
7,980 |
478,205 |
893,041 |
| 18-10-2021 |
1,215.2 |
6.57 |
768.1 |
7,980 |
486,185 |
933,394 |
| 17-11-2021 |
1,182.32 |
6.75 |
774.85 |
7,980 |
494,165 |
916,119 |
| 17-12-2021 |
1,115.06 |
8.23 |
783.08 |
9,177 |
503,343 |
873,179 |
| 17-01-2022 |
1,202.61 |
7.63 |
790.71 |
9,177 |
512,520 |
950,915 |
| 17-02-2022 |
1,115.85 |
8.22 |
798.93 |
9,177 |
521,697 |
891,490 |
| 17-03-2022 |
1,119.7 |
8.2 |
807.13 |
9,177 |
530,874 |
903,743 |
| 18-04-2022 |
1,126.49 |
8.15 |
815.28 |
9,177 |
540,051 |
918,401 |
| 17-05-2022 |
1,037.57 |
8.84 |
824.12 |
9,177 |
549,228 |
855,083 |
| 17-06-2022 |
968.79 |
9.47 |
833.59 |
9,177 |
558,405 |
807,577 |
| 18-07-2022 |
1,036.81 |
8.85 |
842.45 |
9,177 |
567,582 |
873,456 |
| 17-08-2022 |
1,133.54 |
8.1 |
850.54 |
9,177 |
576,759 |
964,122 |
| 19-09-2022 |
1,117.75 |
8.21 |
858.75 |
9,177 |
585,936 |
959,869 |
| 17-10-2022 |
1,110.45 |
8.26 |
867.02 |
9,177 |
595,113 |
962,777 |
| 17-11-2022 |
1,153.09 |
7.96 |
874.97 |
9,177 |
604,290 |
1,008,924 |
| 19-12-2022 |
1,158.41 |
9.11 |
884.08 |
10,554 |
614,844 |
1,024,133 |
| 17-01-2023 |
1,133.09 |
9.31 |
893.4 |
10,554 |
625,398 |
1,012,301 |
| 17-02-2023 |
1,125.65 |
9.38 |
902.77 |
10,554 |
635,951 |
1,016,208 |
| 17-03-2023 |
1,081.7 |
9.76 |
912.53 |
10,554 |
646,505 |
987,085 |
| 17-04-2023 |
1,104.21 |
9.56 |
922.09 |
10,554 |
657,058 |
1,018,179 |
| 17-05-2023 |
1,141.35 |
9.25 |
931.34 |
10,554 |
667,612 |
1,062,979 |
| 19-06-2023 |
1,199.17 |
8.8 |
940.14 |
10,554 |
678,166 |
1,127,383 |
| 17-07-2023 |
1,257.26 |
8.39 |
948.53 |
10,554 |
688,719 |
1,192,549 |
| 17-08-2023 |
1,251.97 |
8.43 |
956.96 |
10,554 |
699,273 |
1,198,085 |
| 18-09-2023 |
1,327.58 |
7.95 |
964.91 |
10,554 |
709,827 |
1,280,994 |
| 17-10-2023 |
1,311.08 |
8.05 |
972.96 |
10,554 |
720,380 |
1,275,627 |
| 17-11-2023 |
1,310.11 |
8.06 |
981.01 |
10,554 |
730,934 |
1,285,236 |
| 18-12-2023 |
1,413.18 |
8.59 |
989.6 |
12,137 |
743,071 |
1,398,486 |
| 17-01-2024 |
1,440.67 |
8.42 |
998.03 |
12,137 |
755,207 |
1,437,827 |
| 19-02-2024 |
1,489.01 |
8.15 |
1,006.18 |
12,137 |
767,344 |
1,498,208 |
| 18-03-2024 |
1,467.32 |
8.27 |
1,014.45 |
12,137 |
779,481 |
1,488,521 |
| 18-04-2024 |
1,504.48 |
8.07 |
1,022.52 |
12,137 |
791,617 |
1,538,354 |
| 17-05-2024 |
1,552.03 |
7.82 |
1,030.34 |
12,137 |
803,754 |
1,599,112 |
| 18-06-2024 |
1,649.17 |
7.36 |
1,037.69 |
12,137 |
815,891 |
1,711,335 |
| 18-07-2024 |
1,715.81 |
7.07 |
1,044.77 |
12,137 |
828,027 |
1,792,624 |
| 19-08-2024 |
1,716.13 |
7.07 |
1,051.84 |
12,137 |
840,164 |
1,805,095 |
| 17-09-2024 |
1,811.33 |
6.7 |
1,058.54 |
12,137 |
852,301 |
1,917,367 |
| 17-10-2024 |
1,790.23 |
6.78 |
1,065.32 |
12,137 |
864,437 |
1,907,168 |
| 18-11-2024 |
1,673.48 |
7.25 |
1,072.57 |
12,137 |
876,574 |
1,794,929 |
| 17-12-2024 |
1,745.07 |
8 |
1,080.57 |
13,957 |
890,531 |
1,885,672 |
| 17-01-2025 |
1,650.84 |
8.45 |
1,089.03 |
13,957 |
904,488 |
1,797,807 |
| 17-02-2025 |
1,587.45 |
8.79 |
1,097.82 |
13,957 |
918,445 |
1,742,730 |
| 17-03-2025 |
1,572.28 |
8.88 |
1,106.69 |
13,957 |
932,403 |
1,740,034 |
| 17-04-2025 |
1,671.56 |
8.35 |
1,115.04 |
13,957 |
946,360 |
1,863,863 |
| 19-05-2025 |
1,764.1 |
7.91 |
1,122.96 |
13,957 |
960,317 |
1,981,007 |
| 17-06-2025 |
1,771.58 |
7.88 |
1,130.83 |
13,957 |
974,274 |
2,003,364 |
| 17-07-2025 |
1,799.91 |
7.75 |
1,138.59 |
13,957 |
988,231 |
2,049,358 |
| 18-08-2025 |
1,784.44 |
7.82 |
1,146.41 |
13,957 |
1,002,189 |
2,045,701 |
| 17-09-2025 |
1,823.83 |
7.65 |
1,154.06 |
13,957 |
1,016,146 |
2,104,815 |
| 17-10-2025 |
1,846.89 |
7.56 |
1,161.62 |
13,957 |
1,030,103 |
2,145,385 |
| 17-11-2025 |
1,881.65 |
7.42 |
1,169.04 |
13,957 |
1,044,060 |
2,199,720 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2818670.30 |
1393772.22 |
1689651.32 |
149.66% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
8.15 |
109.07 |
3,600 |
39,600 |
48,187 |
| 19-01-2015 |
481.96 |
7.47 |
116.54 |
3,600 |
43,200 |
56,168 |
| 18-02-2015 |
496.07 |
7.26 |
123.8 |
3,600 |
46,800 |
61,412 |
| 17-03-2015 |
495.47 |
7.27 |
131.06 |
3,600 |
50,400 |
64,938 |
| 17-04-2015 |
488.28 |
7.37 |
138.44 |
3,600 |
54,000 |
67,596 |
| 18-05-2015 |
480.54 |
7.49 |
145.93 |
3,600 |
57,600 |
70,124 |
| 17-06-2015 |
463.85 |
7.76 |
153.69 |
3,600 |
61,200 |
71,289 |
| 17-07-2015 |
502.42 |
7.17 |
160.85 |
3,600 |
64,800 |
80,816 |
| 17-08-2015 |
506.32 |
7.11 |
167.96 |
3,600 |
68,400 |
85,044 |
| 18-09-2015 |
476.41 |
7.56 |
175.52 |
3,600 |
72,000 |
83,620 |
| 19-10-2015 |
490.24 |
7.34 |
182.86 |
3,600 |
75,600 |
89,647 |
| 17-11-2015 |
471.95 |
7.63 |
190.49 |
3,600 |
79,200 |
89,903 |
| 17-12-2015 |
468.74 |
9.22 |
199.71 |
4,320 |
83,520 |
93,611 |
| 18-01-2016 |
435.22 |
9.93 |
209.63 |
4,320 |
87,840 |
91,237 |
| 17-02-2016 |
424.06 |
10.19 |
219.82 |
4,320 |
92,160 |
93,217 |
| 17-03-2016 |
448.68 |
9.63 |
229.45 |
4,320 |
96,480 |
102,949 |
| 18-04-2016 |
479.1 |
9.02 |
238.47 |
4,320 |
100,800 |
114,249 |
| 17-05-2016 |
484.38 |
8.92 |
247.39 |
4,320 |
105,120 |
119,828 |
| 17-06-2016 |
493.93 |
8.75 |
256.13 |
4,320 |
109,440 |
126,511 |
| 18-07-2016 |
522.75 |
8.26 |
264.4 |
4,320 |
113,760 |
138,213 |
| 17-08-2016 |
553.48 |
7.81 |
272.2 |
4,320 |
118,080 |
150,658 |
| 19-09-2016 |
576.4 |
7.49 |
279.7 |
4,320 |
122,400 |
161,216 |
| 17-10-2016 |
589.01 |
7.33 |
287.03 |
4,320 |
126,720 |
169,063 |
| 17-11-2016 |
546.5 |
7.9 |
294.93 |
4,320 |
131,040 |
161,182 |
| 19-12-2016 |
546.41 |
9.49 |
304.42 |
5,184 |
136,224 |
166,339 |
| 17-01-2017 |
574.9 |
9.02 |
313.44 |
5,184 |
141,408 |
180,196 |
| 17-02-2017 |
606.86 |
8.54 |
321.98 |
5,184 |
146,592 |
195,398 |
| 17-03-2017 |
618.82 |
8.38 |
330.36 |
5,184 |
151,776 |
204,432 |
| 17-04-2017 |
628.68 |
8.25 |
338.6 |
5,184 |
156,960 |
212,874 |
| 17-05-2017 |
653.17 |
7.94 |
346.54 |
5,184 |
162,144 |
226,350 |
| 19-06-2017 |
657.65 |
7.88 |
354.42 |
5,184 |
167,328 |
233,087 |
| 17-07-2017 |
677.52 |
7.65 |
362.07 |
5,184 |
172,512 |
245,313 |
| 17-08-2017 |
684.27 |
7.58 |
369.65 |
5,184 |
177,696 |
252,941 |
| 18-09-2017 |
710.05 |
7.3 |
376.95 |
5,184 |
182,880 |
267,655 |
| 17-10-2017 |
708.03 |
7.32 |
384.27 |
5,184 |
188,064 |
272,077 |
| 17-11-2017 |
707.47 |
7.33 |
391.6 |
5,184 |
193,248 |
277,046 |
| 18-12-2017 |
717.05 |
8.68 |
400.28 |
6,221 |
199,469 |
287,018 |
| 17-01-2018 |
740.78 |
8.4 |
408.67 |
6,221 |
205,690 |
302,738 |
| 19-02-2018 |
702.41 |
8.86 |
417.53 |
6,221 |
211,910 |
293,278 |
| 19-03-2018 |
684.19 |
9.09 |
426.62 |
6,221 |
218,131 |
291,891 |
| 17-04-2018 |
717.81 |
8.67 |
435.29 |
6,221 |
224,352 |
312,455 |
| 17-05-2018 |
715.61 |
8.69 |
443.98 |
6,221 |
230,573 |
317,718 |
| 18-06-2018 |
707.63 |
8.79 |
452.77 |
6,221 |
236,794 |
320,396 |
| 17-07-2018 |
691.4 |
9 |
461.77 |
6,221 |
243,014 |
319,268 |
| 17-08-2018 |
737.99 |
8.43 |
470.2 |
6,221 |
249,235 |
347,003 |
| 17-09-2018 |
732.63 |
8.49 |
478.69 |
6,221 |
255,456 |
350,703 |
| 17-10-2018 |
663.64 |
9.37 |
488.06 |
6,221 |
261,677 |
323,899 |
| 19-11-2018 |
697.08 |
8.92 |
496.99 |
6,221 |
267,898 |
346,441 |
| 17-12-2018 |
702.04 |
10.63 |
507.62 |
7,465 |
275,363 |
356,371 |
| 17-01-2019 |
699.47 |
10.67 |
518.29 |
7,465 |
282,828 |
362,531 |
| 18-02-2019 |
657.66 |
11.35 |
529.65 |
7,465 |
290,292 |
348,327 |
| 18-03-2019 |
718.76 |
10.39 |
540.03 |
7,465 |
297,757 |
388,153 |
| 18-04-2019 |
733.74 |
10.17 |
550.21 |
7,465 |
305,222 |
403,707 |
| 17-05-2019 |
707.48 |
10.55 |
560.76 |
7,465 |
312,687 |
396,724 |
| 17-06-2019 |
713.43 |
10.46 |
571.22 |
7,465 |
320,152 |
407,525 |
| 17-07-2019 |
723.18 |
10.32 |
581.54 |
7,465 |
327,617 |
420,560 |
| 19-08-2019 |
682.46 |
10.94 |
592.48 |
7,465 |
335,082 |
404,344 |
| 17-09-2019 |
677.86 |
11.01 |
603.49 |
7,465 |
342,547 |
409,084 |
| 17-10-2019 |
714.95 |
10.44 |
613.93 |
7,465 |
350,012 |
438,932 |
| 18-11-2019 |
743.1 |
10.05 |
623.98 |
7,465 |
357,477 |
463,680 |
| 17-12-2019 |
757.46 |
11.83 |
635.81 |
8,958 |
366,435 |
481,598 |
| 17-01-2020 |
783.86 |
11.43 |
647.23 |
8,958 |
375,393 |
507,341 |
| 17-02-2020 |
786.27 |
11.39 |
658.63 |
8,958 |
384,351 |
517,859 |
| 17-03-2020 |
589.38 |
15.2 |
673.83 |
8,958 |
393,309 |
397,140 |
| 17-04-2020 |
594.5 |
15.07 |
688.89 |
8,958 |
402,267 |
409,548 |
| 18-05-2020 |
558.66 |
16.03 |
704.93 |
8,958 |
411,225 |
393,816 |
| 17-06-2020 |
624.87 |
14.34 |
719.26 |
8,958 |
420,183 |
449,447 |
| 17-07-2020 |
673.78 |
13.3 |
732.56 |
8,958 |
429,141 |
493,584 |
| 17-08-2020 |
704.21 |
12.72 |
745.28 |
8,958 |
438,099 |
524,834 |
| 17-09-2020 |
728.76 |
12.29 |
757.57 |
8,958 |
447,057 |
552,088 |
| 19-10-2020 |
737.74 |
12.14 |
769.71 |
8,958 |
456,015 |
567,849 |
| 17-11-2020 |
810.91 |
11.05 |
780.76 |
8,958 |
464,973 |
633,127 |
| 17-12-2020 |
867.1 |
12.4 |
793.16 |
10,750 |
475,722 |
687,748 |
| 18-01-2021 |
908.97 |
11.83 |
804.98 |
10,750 |
486,472 |
731,707 |
| 17-02-2021 |
960.53 |
11.19 |
816.18 |
10,750 |
497,221 |
783,962 |
| 17-03-2021 |
934.38 |
11.5 |
827.68 |
10,750 |
507,971 |
773,368 |
| 19-04-2021 |
925.35 |
11.62 |
839.3 |
10,750 |
518,720 |
776,644 |
| 17-05-2021 |
980.79 |
10.96 |
850.26 |
10,750 |
529,470 |
833,924 |
| 17-06-2021 |
1,038.18 |
10.35 |
860.61 |
10,750 |
540,219 |
893,470 |
| 19-07-2021 |
1,067.75 |
10.07 |
870.68 |
10,750 |
550,969 |
929,668 |
| 17-08-2021 |
1,104.42 |
9.73 |
880.41 |
10,750 |
561,718 |
972,345 |
| 17-09-2021 |
1,172.69 |
9.17 |
889.58 |
10,750 |
572,468 |
1,043,200 |
| 18-10-2021 |
1,215.2 |
8.85 |
898.42 |
10,750 |
583,218 |
1,091,766 |
| 17-11-2021 |
1,182.32 |
9.09 |
907.52 |
10,750 |
593,967 |
1,072,975 |
| 17-12-2021 |
1,115.06 |
11.57 |
919.09 |
12,899 |
606,867 |
1,024,835 |
| 17-01-2022 |
1,202.61 |
10.73 |
929.81 |
12,899 |
619,766 |
1,118,200 |
| 17-02-2022 |
1,115.85 |
11.56 |
941.37 |
12,899 |
632,665 |
1,050,429 |
| 17-03-2022 |
1,119.7 |
11.52 |
952.89 |
12,899 |
645,565 |
1,066,953 |
| 18-04-2022 |
1,126.49 |
11.45 |
964.34 |
12,899 |
658,464 |
1,086,323 |
| 17-05-2022 |
1,037.57 |
12.43 |
976.78 |
12,899 |
671,364 |
1,013,473 |
| 17-06-2022 |
968.79 |
13.32 |
990.09 |
12,899 |
684,263 |
959,190 |
| 18-07-2022 |
1,036.81 |
12.44 |
1,002.53 |
12,899 |
697,163 |
1,039,435 |
| 17-08-2022 |
1,133.54 |
11.38 |
1,013.91 |
12,899 |
710,062 |
1,149,309 |
| 19-09-2022 |
1,117.75 |
11.54 |
1,025.45 |
12,899 |
722,962 |
1,146,199 |
| 17-10-2022 |
1,110.45 |
11.62 |
1,037.07 |
12,899 |
735,861 |
1,151,613 |
| 17-11-2022 |
1,153.09 |
11.19 |
1,048.26 |
12,899 |
748,760 |
1,208,733 |
| 19-12-2022 |
1,158.41 |
13.36 |
1,061.62 |
15,479 |
764,240 |
1,229,789 |
| 17-01-2023 |
1,133.09 |
13.66 |
1,075.28 |
15,479 |
779,719 |
1,218,388 |
| 17-02-2023 |
1,125.65 |
13.75 |
1,089.03 |
15,479 |
795,198 |
1,225,868 |
| 17-03-2023 |
1,081.7 |
14.31 |
1,103.34 |
15,479 |
810,678 |
1,193,484 |
| 17-04-2023 |
1,104.21 |
14.02 |
1,117.36 |
15,479 |
826,157 |
1,233,800 |
| 17-05-2023 |
1,141.35 |
13.56 |
1,130.92 |
15,479 |
841,637 |
1,290,778 |
| 19-06-2023 |
1,199.17 |
12.91 |
1,143.83 |
15,479 |
857,116 |
1,371,647 |
| 17-07-2023 |
1,257.26 |
12.31 |
1,156.14 |
15,479 |
872,595 |
1,453,571 |
| 17-08-2023 |
1,251.97 |
12.36 |
1,168.51 |
15,479 |
888,075 |
1,462,935 |
| 18-09-2023 |
1,327.58 |
11.66 |
1,180.17 |
15,479 |
903,554 |
1,566,765 |
| 17-10-2023 |
1,311.08 |
11.81 |
1,191.97 |
15,479 |
919,033 |
1,562,772 |
| 17-11-2023 |
1,310.11 |
11.82 |
1,203.79 |
15,479 |
934,513 |
1,577,095 |
| 18-12-2023 |
1,413.18 |
13.14 |
1,216.93 |
18,575 |
953,088 |
1,719,744 |
| 17-01-2024 |
1,440.67 |
12.89 |
1,229.83 |
18,575 |
971,663 |
1,771,773 |
| 19-02-2024 |
1,489.01 |
12.47 |
1,242.3 |
18,575 |
990,238 |
1,849,798 |
| 18-03-2024 |
1,467.32 |
12.66 |
1,254.96 |
18,575 |
1,008,813 |
1,841,428 |
| 18-04-2024 |
1,504.48 |
12.35 |
1,267.31 |
18,575 |
1,027,389 |
1,906,637 |
| 17-05-2024 |
1,552.03 |
11.97 |
1,279.27 |
18,575 |
1,045,964 |
1,985,473 |
| 18-06-2024 |
1,649.17 |
11.26 |
1,290.54 |
18,575 |
1,064,539 |
2,128,317 |
| 18-07-2024 |
1,715.81 |
10.83 |
1,301.36 |
18,575 |
1,083,114 |
2,232,894 |
| 19-08-2024 |
1,716.13 |
10.82 |
1,312.19 |
18,575 |
1,101,689 |
2,251,885 |
| 17-09-2024 |
1,811.33 |
10.26 |
1,322.44 |
18,575 |
1,120,265 |
2,395,381 |
| 17-10-2024 |
1,790.23 |
10.38 |
1,332.82 |
18,575 |
1,138,840 |
2,386,053 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,343.92 |
18,575 |
1,157,415 |
2,249,021 |
| 17-12-2024 |
1,745.07 |
12.77 |
1,356.69 |
22,290 |
1,179,705 |
2,367,523 |
| 17-01-2025 |
1,650.84 |
13.5 |
1,370.19 |
22,290 |
1,201,996 |
2,261,972 |
| 17-02-2025 |
1,587.45 |
14.04 |
1,384.24 |
22,290 |
1,224,286 |
2,197,405 |
| 17-03-2025 |
1,572.28 |
14.18 |
1,398.41 |
22,290 |
1,246,576 |
2,198,697 |
| 17-04-2025 |
1,671.56 |
13.33 |
1,411.75 |
22,290 |
1,268,866 |
2,359,821 |
| 19-05-2025 |
1,764.1 |
12.64 |
1,424.38 |
22,290 |
1,291,157 |
2,512,755 |
| 17-06-2025 |
1,771.58 |
12.58 |
1,436.97 |
22,290 |
1,313,447 |
2,545,699 |
| 17-07-2025 |
1,799.91 |
12.38 |
1,449.35 |
22,290 |
1,335,737 |
2,608,699 |
| 18-08-2025 |
1,784.44 |
12.49 |
1,461.84 |
22,290 |
1,358,027 |
2,608,568 |
| 17-09-2025 |
1,823.83 |
12.22 |
1,474.06 |
22,290 |
1,380,318 |
2,688,440 |
| 17-10-2025 |
1,846.89 |
12.07 |
1,486.13 |
22,290 |
1,402,608 |
2,744,722 |
| 17-11-2025 |
1,881.65 |
11.85 |
1,497.98 |
22,290 |
1,424,898 |
2,818,670 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3645603.36 |
1694127.57 |
2516584.38 |
222.90% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
8.49 |
109.41 |
3,750 |
39,750 |
48,337 |
| 19-01-2015 |
481.96 |
7.78 |
117.19 |
3,750 |
43,500 |
56,482 |
| 18-02-2015 |
496.07 |
7.56 |
124.75 |
3,750 |
47,250 |
61,885 |
| 17-03-2015 |
495.47 |
7.57 |
132.32 |
3,750 |
51,000 |
65,560 |
| 17-04-2015 |
488.28 |
7.68 |
140 |
3,750 |
54,750 |
68,359 |
| 18-05-2015 |
480.54 |
7.8 |
147.8 |
3,750 |
58,500 |
71,025 |
| 17-06-2015 |
463.85 |
8.08 |
155.89 |
3,750 |
62,250 |
72,308 |
| 17-07-2015 |
502.42 |
7.46 |
163.35 |
3,750 |
66,000 |
82,071 |
| 17-08-2015 |
506.32 |
7.41 |
170.76 |
3,750 |
69,750 |
86,458 |
| 18-09-2015 |
476.41 |
7.87 |
178.63 |
3,750 |
73,500 |
85,101 |
| 19-10-2015 |
490.24 |
7.65 |
186.28 |
3,750 |
77,250 |
91,321 |
| 17-11-2015 |
471.95 |
7.95 |
194.22 |
3,750 |
81,000 |
91,664 |
| 17-12-2015 |
468.74 |
10 |
204.22 |
4,688 |
85,688 |
95,728 |
| 18-01-2016 |
435.22 |
10.77 |
214.99 |
4,688 |
90,375 |
93,570 |
| 17-02-2016 |
424.06 |
11.05 |
226.05 |
4,688 |
95,062 |
95,858 |
| 17-03-2016 |
448.68 |
10.45 |
236.5 |
4,688 |
99,750 |
106,111 |
| 18-04-2016 |
479.1 |
9.78 |
246.28 |
4,688 |
104,438 |
117,993 |
| 17-05-2016 |
484.38 |
9.68 |
255.96 |
4,688 |
109,125 |
123,981 |
| 17-06-2016 |
493.93 |
9.49 |
265.45 |
4,688 |
113,812 |
131,113 |
| 18-07-2016 |
522.75 |
8.97 |
274.41 |
4,688 |
118,500 |
143,450 |
| 17-08-2016 |
553.48 |
8.47 |
282.88 |
4,688 |
123,188 |
156,570 |
| 19-09-2016 |
576.4 |
8.13 |
291.02 |
4,688 |
127,875 |
167,742 |
| 17-10-2016 |
589.01 |
7.96 |
298.97 |
4,688 |
132,562 |
176,099 |
| 17-11-2016 |
546.5 |
8.58 |
307.55 |
4,688 |
137,250 |
168,077 |
| 19-12-2016 |
546.41 |
10.72 |
318.28 |
5,859 |
143,109 |
173,909 |
| 17-01-2017 |
574.9 |
10.19 |
328.47 |
5,859 |
148,969 |
188,836 |
| 17-02-2017 |
606.86 |
9.66 |
338.12 |
5,859 |
154,828 |
205,193 |
| 17-03-2017 |
618.82 |
9.47 |
347.59 |
5,859 |
160,688 |
215,096 |
| 17-04-2017 |
628.68 |
9.32 |
356.91 |
5,859 |
166,547 |
224,383 |
| 17-05-2017 |
653.17 |
8.97 |
365.88 |
5,859 |
172,406 |
238,983 |
| 19-06-2017 |
657.65 |
8.91 |
374.79 |
5,859 |
178,266 |
246,482 |
| 17-07-2017 |
677.52 |
8.65 |
383.44 |
5,859 |
184,125 |
259,788 |
| 17-08-2017 |
684.27 |
8.56 |
392 |
5,859 |
189,984 |
268,236 |
| 18-09-2017 |
710.05 |
8.25 |
400.25 |
5,859 |
195,844 |
284,201 |
| 17-10-2017 |
708.03 |
8.28 |
408.53 |
5,859 |
201,703 |
289,252 |
| 17-11-2017 |
707.47 |
8.28 |
416.81 |
5,859 |
207,562 |
294,882 |
| 18-12-2017 |
717.05 |
10.21 |
427.03 |
7,324 |
214,887 |
306,200 |
| 17-01-2018 |
740.78 |
9.89 |
436.91 |
7,324 |
222,211 |
323,657 |
| 19-02-2018 |
702.41 |
10.43 |
447.34 |
7,324 |
229,535 |
314,217 |
| 19-03-2018 |
684.19 |
10.7 |
458.05 |
7,324 |
236,859 |
313,391 |
| 17-04-2018 |
717.81 |
10.2 |
468.25 |
7,324 |
244,184 |
336,114 |
| 17-05-2018 |
715.61 |
10.23 |
478.48 |
7,324 |
251,508 |
342,409 |
| 18-06-2018 |
707.63 |
10.35 |
488.84 |
7,324 |
258,832 |
345,914 |
| 17-07-2018 |
691.4 |
10.59 |
499.43 |
7,324 |
266,156 |
345,305 |
| 17-08-2018 |
737.99 |
9.92 |
509.35 |
7,324 |
273,480 |
375,897 |
| 17-09-2018 |
732.63 |
10 |
519.35 |
7,324 |
280,805 |
380,492 |
| 17-10-2018 |
663.64 |
11.04 |
530.39 |
7,324 |
288,129 |
351,986 |
| 19-11-2018 |
697.08 |
10.51 |
540.89 |
7,324 |
295,453 |
377,046 |
| 17-12-2018 |
702.04 |
13.04 |
553.93 |
9,155 |
304,608 |
388,884 |
| 17-01-2019 |
699.47 |
13.09 |
567.02 |
9,155 |
313,764 |
396,616 |
| 18-02-2019 |
657.66 |
13.92 |
580.94 |
9,155 |
322,919 |
382,064 |
| 18-03-2019 |
718.76 |
12.74 |
593.68 |
9,155 |
332,074 |
426,715 |
| 18-04-2019 |
733.74 |
12.48 |
606.16 |
9,155 |
341,229 |
444,764 |
| 17-05-2019 |
707.48 |
12.94 |
619.1 |
9,155 |
350,385 |
438,001 |
| 17-06-2019 |
713.43 |
12.83 |
631.93 |
9,155 |
359,540 |
450,840 |
| 17-07-2019 |
723.18 |
12.66 |
644.59 |
9,155 |
368,695 |
466,157 |
| 19-08-2019 |
682.46 |
13.42 |
658.01 |
9,155 |
377,851 |
449,064 |
| 17-09-2019 |
677.86 |
13.51 |
671.51 |
9,155 |
387,006 |
455,193 |
| 17-10-2019 |
714.95 |
12.81 |
684.32 |
9,155 |
396,161 |
489,254 |
| 18-11-2019 |
743.1 |
12.32 |
696.64 |
9,155 |
405,316 |
517,673 |
| 17-12-2019 |
757.46 |
15.11 |
711.75 |
11,444 |
416,760 |
539,121 |
| 17-01-2020 |
783.86 |
14.6 |
726.35 |
11,444 |
428,205 |
569,355 |
| 17-02-2020 |
786.27 |
14.55 |
740.9 |
11,444 |
439,649 |
582,550 |
| 17-03-2020 |
589.38 |
19.42 |
760.32 |
11,444 |
451,093 |
448,118 |
| 17-04-2020 |
594.5 |
19.25 |
779.57 |
11,444 |
462,537 |
463,454 |
| 18-05-2020 |
558.66 |
20.48 |
800.06 |
11,444 |
473,981 |
446,959 |
| 17-06-2020 |
624.87 |
18.31 |
818.37 |
11,444 |
485,425 |
511,375 |
| 17-07-2020 |
673.78 |
16.98 |
835.35 |
11,444 |
496,869 |
562,845 |
| 17-08-2020 |
704.21 |
16.25 |
851.61 |
11,444 |
508,313 |
599,709 |
| 17-09-2020 |
728.76 |
15.7 |
867.31 |
11,444 |
519,757 |
632,060 |
| 19-10-2020 |
737.74 |
15.51 |
882.82 |
11,444 |
531,201 |
651,293 |
| 17-11-2020 |
810.91 |
14.11 |
896.93 |
11,444 |
542,646 |
727,333 |
| 17-12-2020 |
867.1 |
16.5 |
913.43 |
14,305 |
556,951 |
792,037 |
| 18-01-2021 |
908.97 |
15.74 |
929.17 |
14,305 |
571,256 |
844,587 |
| 17-02-2021 |
960.53 |
14.89 |
944.06 |
14,305 |
585,561 |
906,800 |
| 17-03-2021 |
934.38 |
15.31 |
959.37 |
14,305 |
599,866 |
896,418 |
| 19-04-2021 |
925.35 |
15.46 |
974.83 |
14,305 |
614,171 |
902,060 |
| 17-05-2021 |
980.79 |
14.59 |
989.42 |
14,305 |
628,476 |
970,410 |
| 17-06-2021 |
1,038.18 |
13.78 |
1,003.2 |
14,305 |
642,781 |
1,041,497 |
| 19-07-2021 |
1,067.75 |
13.4 |
1,016.59 |
14,305 |
657,086 |
1,085,467 |
| 17-08-2021 |
1,104.42 |
12.95 |
1,029.55 |
14,305 |
671,392 |
1,137,051 |
| 17-09-2021 |
1,172.69 |
12.2 |
1,041.74 |
14,305 |
685,697 |
1,221,643 |
| 18-10-2021 |
1,215.2 |
11.77 |
1,053.52 |
14,305 |
700,002 |
1,280,232 |
| 17-11-2021 |
1,182.32 |
12.1 |
1,065.61 |
14,305 |
714,307 |
1,259,898 |
| 17-12-2021 |
1,115.06 |
16.04 |
1,081.65 |
17,881 |
732,188 |
1,206,106 |
| 17-01-2022 |
1,202.61 |
14.87 |
1,096.52 |
17,881 |
750,070 |
1,318,686 |
| 17-02-2022 |
1,115.85 |
16.02 |
1,112.54 |
17,881 |
767,951 |
1,241,433 |
| 17-03-2022 |
1,119.7 |
15.97 |
1,128.51 |
17,881 |
785,832 |
1,263,598 |
| 18-04-2022 |
1,126.49 |
15.87 |
1,144.39 |
17,881 |
803,714 |
1,289,142 |
| 17-05-2022 |
1,037.57 |
17.23 |
1,161.62 |
17,881 |
821,595 |
1,205,264 |
| 17-06-2022 |
968.79 |
18.46 |
1,180.08 |
17,881 |
839,477 |
1,143,249 |
| 18-07-2022 |
1,036.81 |
17.25 |
1,197.33 |
17,881 |
857,358 |
1,241,400 |
| 17-08-2022 |
1,133.54 |
15.77 |
1,213.1 |
17,881 |
875,239 |
1,375,098 |
| 19-09-2022 |
1,117.75 |
16 |
1,229.1 |
17,881 |
893,121 |
1,373,825 |
| 17-10-2022 |
1,110.45 |
16.1 |
1,245.2 |
17,881 |
911,002 |
1,382,734 |
| 17-11-2022 |
1,153.09 |
15.51 |
1,260.71 |
17,881 |
928,884 |
1,453,711 |
| 19-12-2022 |
1,158.41 |
19.3 |
1,280 |
22,352 |
951,235 |
1,482,769 |
| 17-01-2023 |
1,133.09 |
19.73 |
1,299.73 |
22,352 |
973,587 |
1,472,712 |
| 17-02-2023 |
1,125.65 |
19.86 |
1,319.59 |
22,352 |
995,939 |
1,485,393 |
| 17-03-2023 |
1,081.7 |
20.66 |
1,340.25 |
22,352 |
1,018,291 |
1,449,749 |
| 17-04-2023 |
1,104.21 |
20.24 |
1,360.49 |
22,352 |
1,040,642 |
1,502,270 |
| 17-05-2023 |
1,141.35 |
19.58 |
1,380.08 |
22,352 |
1,062,994 |
1,575,150 |
| 19-06-2023 |
1,199.17 |
18.64 |
1,398.72 |
22,352 |
1,085,346 |
1,677,298 |
| 17-07-2023 |
1,257.26 |
17.78 |
1,416.49 |
22,352 |
1,107,698 |
1,780,901 |
| 17-08-2023 |
1,251.97 |
17.85 |
1,434.35 |
22,352 |
1,130,049 |
1,795,760 |
| 18-09-2023 |
1,327.58 |
16.84 |
1,451.18 |
22,352 |
1,152,401 |
1,926,562 |
| 17-10-2023 |
1,311.08 |
17.05 |
1,468.23 |
22,352 |
1,174,753 |
1,924,970 |
| 17-11-2023 |
1,310.11 |
17.06 |
1,485.29 |
22,352 |
1,197,105 |
1,945,897 |
| 18-12-2023 |
1,413.18 |
19.77 |
1,505.06 |
27,940 |
1,225,044 |
2,126,926 |
| 17-01-2024 |
1,440.67 |
19.39 |
1,524.46 |
27,940 |
1,252,984 |
2,196,240 |
| 19-02-2024 |
1,489.01 |
18.76 |
1,543.22 |
27,940 |
1,280,924 |
2,297,872 |
| 18-03-2024 |
1,467.32 |
19.04 |
1,562.26 |
27,940 |
1,308,863 |
2,292,339 |
| 18-04-2024 |
1,504.48 |
18.57 |
1,580.83 |
27,940 |
1,336,803 |
2,378,332 |
| 17-05-2024 |
1,552.03 |
18 |
1,598.84 |
27,940 |
1,364,743 |
2,481,441 |
| 18-06-2024 |
1,649.17 |
16.94 |
1,615.78 |
27,940 |
1,392,682 |
2,664,691 |
| 18-07-2024 |
1,715.81 |
16.28 |
1,632.06 |
27,940 |
1,420,622 |
2,800,306 |
| 19-08-2024 |
1,716.13 |
16.28 |
1,648.34 |
27,940 |
1,448,562 |
2,828,768 |
| 17-09-2024 |
1,811.33 |
15.42 |
1,663.77 |
27,940 |
1,476,501 |
3,013,630 |
| 17-10-2024 |
1,790.23 |
15.61 |
1,679.37 |
27,940 |
1,504,441 |
3,006,464 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,696.07 |
27,940 |
1,532,381 |
2,838,337 |
| 17-12-2024 |
1,745.07 |
20.01 |
1,716.08 |
34,925 |
1,567,305 |
2,994,684 |
| 17-01-2025 |
1,650.84 |
21.16 |
1,737.24 |
34,925 |
1,602,230 |
2,867,902 |
| 17-02-2025 |
1,587.45 |
22 |
1,759.24 |
34,925 |
1,637,154 |
2,792,703 |
| 17-03-2025 |
1,572.28 |
22.21 |
1,781.45 |
34,925 |
1,672,079 |
2,800,940 |
| 17-04-2025 |
1,671.56 |
20.89 |
1,802.34 |
34,925 |
1,707,004 |
3,012,727 |
| 19-05-2025 |
1,764.1 |
19.8 |
1,822.14 |
34,925 |
1,741,928 |
3,214,440 |
| 17-06-2025 |
1,771.58 |
19.71 |
1,841.86 |
34,925 |
1,776,853 |
3,262,995 |
| 17-07-2025 |
1,799.91 |
19.4 |
1,861.26 |
34,925 |
1,811,777 |
3,350,099 |
| 18-08-2025 |
1,784.44 |
19.57 |
1,880.83 |
34,925 |
1,846,702 |
3,356,230 |
| 17-09-2025 |
1,823.83 |
19.15 |
1,899.98 |
34,925 |
1,881,627 |
3,465,240 |
| 17-10-2025 |
1,846.89 |
18.91 |
1,918.89 |
34,925 |
1,916,551 |
3,543,978 |
| 17-11-2025 |
1,881.65 |
18.56 |
1,937.45 |
34,925 |
1,951,476 |
3,645,603 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
14128248.79 |
4858512.46 |
12999229.81 |
1151.37% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
10.19 |
111.11 |
4,500 |
40,500 |
49,086 |
| 19-01-2015 |
481.96 |
9.34 |
120.45 |
4,500 |
45,000 |
58,050 |
| 18-02-2015 |
496.07 |
9.07 |
129.52 |
4,500 |
49,500 |
64,249 |
| 17-03-2015 |
495.47 |
9.08 |
138.6 |
4,500 |
54,000 |
68,672 |
| 17-04-2015 |
488.28 |
9.22 |
147.81 |
4,500 |
58,500 |
72,175 |
| 18-05-2015 |
480.54 |
9.36 |
157.18 |
4,500 |
63,000 |
75,531 |
| 17-06-2015 |
463.85 |
9.7 |
166.88 |
4,500 |
67,500 |
77,408 |
| 17-07-2015 |
502.42 |
8.96 |
175.84 |
4,500 |
72,000 |
88,344 |
| 17-08-2015 |
506.32 |
8.89 |
184.72 |
4,500 |
76,500 |
93,530 |
| 18-09-2015 |
476.41 |
9.45 |
194.17 |
4,500 |
81,000 |
92,505 |
| 19-10-2015 |
490.24 |
9.18 |
203.35 |
4,500 |
85,500 |
99,690 |
| 17-11-2015 |
471.95 |
9.53 |
212.88 |
4,500 |
90,000 |
100,471 |
| 17-12-2015 |
468.74 |
14.4 |
227.28 |
6,750 |
96,750 |
106,538 |
| 18-01-2016 |
435.22 |
15.51 |
242.79 |
6,750 |
103,500 |
105,669 |
| 17-02-2016 |
424.06 |
15.92 |
258.71 |
6,750 |
110,250 |
109,709 |
| 17-03-2016 |
448.68 |
15.04 |
273.76 |
6,750 |
117,000 |
122,829 |
| 18-04-2016 |
479.1 |
14.09 |
287.84 |
6,750 |
123,750 |
137,906 |
| 17-05-2016 |
484.38 |
13.94 |
301.78 |
6,750 |
130,500 |
146,176 |
| 17-06-2016 |
493.93 |
13.67 |
315.45 |
6,750 |
137,250 |
155,808 |
| 18-07-2016 |
522.75 |
12.91 |
328.36 |
6,750 |
144,000 |
171,649 |
| 17-08-2016 |
553.48 |
12.2 |
340.55 |
6,750 |
150,750 |
188,490 |
| 19-09-2016 |
576.4 |
11.71 |
352.26 |
6,750 |
157,500 |
203,045 |
| 17-10-2016 |
589.01 |
11.46 |
363.72 |
6,750 |
164,250 |
214,237 |
| 17-11-2016 |
546.5 |
12.35 |
376.08 |
6,750 |
171,000 |
205,526 |
| 19-12-2016 |
546.41 |
18.53 |
394.61 |
10,125 |
181,125 |
215,617 |
| 17-01-2017 |
574.9 |
17.61 |
412.22 |
10,125 |
191,250 |
236,984 |
| 17-02-2017 |
606.86 |
16.68 |
428.9 |
10,125 |
201,375 |
260,283 |
| 17-03-2017 |
618.82 |
16.36 |
445.26 |
10,125 |
211,500 |
275,538 |
| 17-04-2017 |
628.68 |
16.11 |
461.37 |
10,125 |
221,625 |
290,053 |
| 17-05-2017 |
653.17 |
15.5 |
476.87 |
10,125 |
231,750 |
311,477 |
| 19-06-2017 |
657.65 |
15.4 |
492.27 |
10,125 |
241,875 |
323,739 |
| 17-07-2017 |
677.52 |
14.94 |
507.21 |
10,125 |
252,000 |
343,645 |
| 17-08-2017 |
684.27 |
14.8 |
522.01 |
10,125 |
262,125 |
357,194 |
| 18-09-2017 |
710.05 |
14.26 |
536.27 |
10,125 |
272,250 |
380,776 |
| 17-10-2017 |
708.03 |
14.3 |
550.57 |
10,125 |
282,375 |
389,818 |
| 17-11-2017 |
707.47 |
14.31 |
564.88 |
10,125 |
292,500 |
399,635 |
| 18-12-2017 |
717.05 |
21.18 |
586.06 |
15,188 |
307,688 |
420,234 |
| 17-01-2018 |
740.78 |
20.5 |
606.56 |
15,188 |
322,875 |
449,328 |
| 19-02-2018 |
702.41 |
21.62 |
628.18 |
15,188 |
338,062 |
441,242 |
| 19-03-2018 |
684.19 |
22.2 |
650.38 |
15,188 |
353,250 |
444,984 |
| 17-04-2018 |
717.81 |
21.16 |
671.54 |
15,188 |
368,438 |
482,037 |
| 17-05-2018 |
715.61 |
21.22 |
692.76 |
15,188 |
383,625 |
495,747 |
| 18-06-2018 |
707.63 |
21.46 |
714.22 |
15,188 |
398,812 |
505,407 |
| 17-07-2018 |
691.4 |
21.97 |
736.19 |
15,188 |
414,000 |
509,002 |
| 17-08-2018 |
737.99 |
20.58 |
756.77 |
15,188 |
429,188 |
558,489 |
| 17-09-2018 |
732.63 |
20.73 |
777.5 |
15,188 |
444,375 |
569,620 |
| 17-10-2018 |
663.64 |
22.89 |
800.39 |
15,188 |
459,562 |
531,168 |
| 19-11-2018 |
697.08 |
21.79 |
822.17 |
15,188 |
474,750 |
573,120 |
| 17-12-2018 |
702.04 |
32.45 |
854.62 |
22,781 |
497,531 |
599,979 |
| 17-01-2019 |
699.47 |
32.57 |
887.19 |
22,781 |
520,312 |
620,564 |
| 18-02-2019 |
657.66 |
34.64 |
921.83 |
22,781 |
543,094 |
606,252 |
| 18-03-2019 |
718.76 |
31.7 |
953.53 |
22,781 |
565,875 |
685,357 |
| 18-04-2019 |
733.74 |
31.05 |
984.58 |
22,781 |
588,656 |
722,422 |
| 17-05-2019 |
707.48 |
32.2 |
1,016.78 |
22,781 |
611,438 |
719,349 |
| 17-06-2019 |
713.43 |
31.93 |
1,048.71 |
22,781 |
634,219 |
748,180 |
| 17-07-2019 |
723.18 |
31.5 |
1,080.21 |
22,781 |
657,000 |
781,186 |
| 19-08-2019 |
682.46 |
33.38 |
1,113.59 |
22,781 |
679,781 |
759,981 |
| 17-09-2019 |
677.86 |
33.61 |
1,147.2 |
22,781 |
702,562 |
777,640 |
| 17-10-2019 |
714.95 |
31.86 |
1,179.06 |
22,781 |
725,344 |
842,971 |
| 18-11-2019 |
743.1 |
30.66 |
1,209.72 |
22,781 |
748,125 |
898,942 |
| 17-12-2019 |
757.46 |
45.11 |
1,254.83 |
34,172 |
782,297 |
950,486 |
| 17-01-2020 |
783.86 |
43.59 |
1,298.43 |
34,172 |
816,469 |
1,017,785 |
| 17-02-2020 |
786.27 |
43.46 |
1,341.89 |
34,172 |
850,641 |
1,055,086 |
| 17-03-2020 |
589.38 |
57.98 |
1,399.87 |
34,172 |
884,812 |
825,054 |
| 17-04-2020 |
594.5 |
57.48 |
1,457.35 |
34,172 |
918,984 |
866,393 |
| 18-05-2020 |
558.66 |
61.17 |
1,518.52 |
34,172 |
953,156 |
848,334 |
| 17-06-2020 |
624.87 |
54.69 |
1,573.2 |
34,172 |
987,328 |
983,046 |
| 17-07-2020 |
673.78 |
50.72 |
1,623.92 |
34,172 |
1,021,500 |
1,094,164 |
| 17-08-2020 |
704.21 |
48.53 |
1,672.44 |
34,172 |
1,055,672 |
1,177,751 |
| 17-09-2020 |
728.76 |
46.89 |
1,719.33 |
34,172 |
1,089,844 |
1,252,982 |
| 19-10-2020 |
737.74 |
46.32 |
1,765.65 |
34,172 |
1,124,016 |
1,302,593 |
| 17-11-2020 |
810.91 |
42.14 |
1,807.79 |
34,172 |
1,158,188 |
1,465,958 |
| 17-12-2020 |
867.1 |
59.11 |
1,866.91 |
51,258 |
1,209,445 |
1,618,796 |
| 18-01-2021 |
908.97 |
56.39 |
1,923.3 |
51,258 |
1,260,703 |
1,748,221 |
| 17-02-2021 |
960.53 |
53.36 |
1,976.66 |
51,258 |
1,311,961 |
1,898,644 |
| 17-03-2021 |
934.38 |
54.86 |
2,031.52 |
51,258 |
1,363,219 |
1,898,212 |
| 19-04-2021 |
925.35 |
55.39 |
2,086.91 |
51,258 |
1,414,477 |
1,931,125 |
| 17-05-2021 |
980.79 |
52.26 |
2,139.18 |
51,258 |
1,465,734 |
2,098,082 |
| 17-06-2021 |
1,038.18 |
49.37 |
2,188.55 |
51,258 |
1,516,992 |
2,272,107 |
| 19-07-2021 |
1,067.75 |
48.01 |
2,236.55 |
51,258 |
1,568,250 |
2,388,080 |
| 17-08-2021 |
1,104.42 |
46.41 |
2,282.97 |
51,258 |
1,619,508 |
2,521,352 |
| 17-09-2021 |
1,172.69 |
43.71 |
2,326.67 |
51,258 |
1,670,766 |
2,728,468 |
| 18-10-2021 |
1,215.2 |
42.18 |
2,368.86 |
51,258 |
1,722,023 |
2,878,633 |
| 17-11-2021 |
1,182.32 |
43.35 |
2,412.21 |
51,258 |
1,773,281 |
2,852,003 |
| 17-12-2021 |
1,115.06 |
68.95 |
2,481.16 |
76,887 |
1,850,168 |
2,766,644 |
| 17-01-2022 |
1,202.61 |
63.93 |
2,545.09 |
76,887 |
1,927,055 |
3,060,757 |
| 17-02-2022 |
1,115.85 |
68.9 |
2,614 |
76,887 |
2,003,941 |
2,916,831 |
| 17-03-2022 |
1,119.7 |
68.67 |
2,682.67 |
76,887 |
2,080,828 |
3,003,782 |
| 18-04-2022 |
1,126.49 |
68.25 |
2,750.92 |
76,887 |
2,157,715 |
3,098,884 |
| 17-05-2022 |
1,037.57 |
74.1 |
2,825.02 |
76,887 |
2,234,602 |
2,931,159 |
| 17-06-2022 |
968.79 |
79.36 |
2,904.39 |
76,887 |
2,311,488 |
2,813,740 |
| 18-07-2022 |
1,036.81 |
74.16 |
2,978.54 |
76,887 |
2,388,375 |
3,088,183 |
| 17-08-2022 |
1,133.54 |
67.83 |
3,046.37 |
76,887 |
2,465,262 |
3,453,185 |
| 19-09-2022 |
1,117.75 |
68.79 |
3,115.16 |
76,887 |
2,542,148 |
3,481,969 |
| 17-10-2022 |
1,110.45 |
69.24 |
3,184.4 |
76,887 |
2,619,035 |
3,536,115 |
| 17-11-2022 |
1,153.09 |
66.68 |
3,251.08 |
76,887 |
2,695,922 |
3,748,785 |
| 19-12-2022 |
1,158.41 |
99.56 |
3,350.64 |
115,330 |
2,811,252 |
3,881,410 |
| 17-01-2023 |
1,133.09 |
101.78 |
3,452.42 |
115,330 |
2,926,582 |
3,911,902 |
| 17-02-2023 |
1,125.65 |
102.46 |
3,554.88 |
115,330 |
3,041,912 |
4,001,546 |
| 17-03-2023 |
1,081.7 |
106.62 |
3,661.5 |
115,330 |
3,157,242 |
3,960,640 |
| 17-04-2023 |
1,104.21 |
104.45 |
3,765.94 |
115,330 |
3,272,572 |
4,158,390 |
| 17-05-2023 |
1,141.35 |
101.05 |
3,866.99 |
115,330 |
3,387,902 |
4,413,587 |
| 19-06-2023 |
1,199.17 |
96.17 |
3,963.16 |
115,330 |
3,503,232 |
4,752,507 |
| 17-07-2023 |
1,257.26 |
91.73 |
4,054.89 |
115,330 |
3,618,562 |
5,098,057 |
| 17-08-2023 |
1,251.97 |
92.12 |
4,147.01 |
115,330 |
3,733,893 |
5,191,936 |
| 18-09-2023 |
1,327.58 |
86.87 |
4,233.89 |
115,330 |
3,849,223 |
5,620,822 |
| 17-10-2023 |
1,311.08 |
87.97 |
4,321.85 |
115,330 |
3,964,553 |
5,666,293 |
| 17-11-2023 |
1,310.11 |
88.03 |
4,409.88 |
115,330 |
4,079,883 |
5,777,431 |
| 18-12-2023 |
1,413.18 |
122.42 |
4,532.3 |
172,995 |
4,252,878 |
6,404,953 |
| 17-01-2024 |
1,440.67 |
120.08 |
4,652.38 |
172,995 |
4,425,873 |
6,702,541 |
| 19-02-2024 |
1,489.01 |
116.18 |
4,768.56 |
172,995 |
4,598,868 |
7,100,432 |
| 18-03-2024 |
1,467.32 |
117.9 |
4,886.46 |
172,995 |
4,771,863 |
7,169,997 |
| 18-04-2024 |
1,504.48 |
114.99 |
5,001.44 |
172,995 |
4,944,858 |
7,524,573 |
| 17-05-2024 |
1,552.03 |
111.46 |
5,112.91 |
172,995 |
5,117,854 |
7,935,387 |
| 18-06-2024 |
1,649.17 |
104.9 |
5,217.81 |
172,995 |
5,290,849 |
8,605,050 |
| 18-07-2024 |
1,715.81 |
100.82 |
5,318.63 |
172,995 |
5,463,844 |
9,125,759 |
| 19-08-2024 |
1,716.13 |
100.81 |
5,419.44 |
172,995 |
5,636,839 |
9,300,457 |
| 17-09-2024 |
1,811.33 |
95.51 |
5,514.94 |
172,995 |
5,809,834 |
9,989,382 |
| 17-10-2024 |
1,790.23 |
96.63 |
5,611.58 |
172,995 |
5,982,829 |
10,046,012 |
| 18-11-2024 |
1,673.48 |
103.37 |
5,714.95 |
172,995 |
6,155,824 |
9,563,855 |
| 17-12-2024 |
1,745.07 |
148.7 |
5,863.65 |
259,493 |
6,415,317 |
10,232,481 |
| 17-01-2025 |
1,650.84 |
157.19 |
6,020.84 |
259,493 |
6,674,810 |
9,939,442 |
| 17-02-2025 |
1,587.45 |
163.47 |
6,184.3 |
259,493 |
6,934,302 |
9,817,274 |
| 17-03-2025 |
1,572.28 |
165.04 |
6,349.35 |
259,493 |
7,193,795 |
9,982,951 |
| 17-04-2025 |
1,671.56 |
155.24 |
6,504.59 |
259,493 |
7,453,288 |
10,872,806 |
| 19-05-2025 |
1,764.1 |
147.1 |
6,651.68 |
259,493 |
7,712,780 |
11,734,234 |
| 17-06-2025 |
1,771.58 |
146.48 |
6,798.16 |
259,493 |
7,972,273 |
12,043,481 |
| 17-07-2025 |
1,799.91 |
144.17 |
6,942.33 |
259,493 |
8,231,766 |
12,495,565 |
| 18-08-2025 |
1,784.44 |
145.42 |
7,087.75 |
259,493 |
8,491,258 |
12,647,660 |
| 17-09-2025 |
1,823.83 |
142.28 |
7,230.03 |
259,493 |
8,750,751 |
13,186,339 |
| 17-10-2025 |
1,846.89 |
140.5 |
7,370.53 |
259,493 |
9,010,244 |
13,612,556 |
| 17-11-2025 |
1,881.65 |
137.91 |
7,508.44 |
259,493 |
9,269,736 |
14,128,249 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
54088118.06 |
14535877.73 |
52959099.08 |
4690.72% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
11.88 |
112.81 |
5,250 |
41,250 |
49,837 |
| 19-01-2015 |
481.96 |
10.89 |
123.7 |
5,250 |
46,500 |
59,618 |
| 18-02-2015 |
496.07 |
10.58 |
134.28 |
5,250 |
51,750 |
66,613 |
| 17-03-2015 |
495.47 |
10.6 |
144.88 |
5,250 |
57,000 |
71,783 |
| 17-04-2015 |
488.28 |
10.75 |
155.63 |
5,250 |
62,250 |
75,991 |
| 18-05-2015 |
480.54 |
10.93 |
166.56 |
5,250 |
67,500 |
80,036 |
| 17-06-2015 |
463.85 |
11.32 |
177.87 |
5,250 |
72,750 |
82,507 |
| 17-07-2015 |
502.42 |
10.45 |
188.32 |
5,250 |
78,000 |
94,617 |
| 17-08-2015 |
506.32 |
10.37 |
198.69 |
5,250 |
83,250 |
100,602 |
| 18-09-2015 |
476.41 |
11.02 |
209.71 |
5,250 |
88,500 |
99,909 |
| 19-10-2015 |
490.24 |
10.71 |
220.42 |
5,250 |
93,750 |
108,059 |
| 17-11-2015 |
471.95 |
11.12 |
231.54 |
5,250 |
99,000 |
109,278 |
| 17-12-2015 |
468.74 |
19.6 |
251.15 |
9,188 |
108,188 |
117,722 |
| 18-01-2016 |
435.22 |
21.11 |
272.26 |
9,188 |
117,375 |
118,491 |
| 17-02-2016 |
424.06 |
21.67 |
293.92 |
9,188 |
126,562 |
124,640 |
| 17-03-2016 |
448.68 |
20.48 |
314.4 |
9,188 |
135,750 |
141,064 |
| 18-04-2016 |
479.1 |
19.18 |
333.57 |
9,188 |
144,938 |
159,815 |
| 17-05-2016 |
484.38 |
18.97 |
352.54 |
9,188 |
154,125 |
170,764 |
| 17-06-2016 |
493.93 |
18.6 |
371.14 |
9,188 |
163,312 |
183,318 |
| 18-07-2016 |
522.75 |
17.58 |
388.72 |
9,188 |
172,500 |
203,202 |
| 17-08-2016 |
553.48 |
16.6 |
405.32 |
9,188 |
181,688 |
224,335 |
| 19-09-2016 |
576.4 |
15.94 |
421.26 |
9,188 |
190,875 |
242,812 |
| 17-10-2016 |
589.01 |
15.6 |
436.86 |
9,188 |
200,062 |
257,312 |
| 17-11-2016 |
546.5 |
16.81 |
453.67 |
9,188 |
209,250 |
247,929 |
| 19-12-2016 |
546.41 |
29.43 |
483.09 |
16,078 |
225,328 |
263,966 |
| 17-01-2017 |
574.9 |
27.97 |
511.06 |
16,078 |
241,406 |
293,807 |
| 17-02-2017 |
606.86 |
26.49 |
537.55 |
16,078 |
257,484 |
326,219 |
| 17-03-2017 |
618.82 |
25.98 |
563.53 |
16,078 |
273,562 |
348,726 |
| 17-04-2017 |
628.68 |
25.57 |
589.11 |
16,078 |
289,641 |
370,361 |
| 17-05-2017 |
653.17 |
24.62 |
613.72 |
16,078 |
305,719 |
400,866 |
| 19-06-2017 |
657.65 |
24.45 |
638.17 |
16,078 |
321,797 |
419,694 |
| 17-07-2017 |
677.52 |
23.73 |
661.9 |
16,078 |
337,875 |
448,452 |
| 17-08-2017 |
684.27 |
23.5 |
685.4 |
16,078 |
353,953 |
468,998 |
| 18-09-2017 |
710.05 |
22.64 |
708.04 |
16,078 |
370,031 |
502,746 |
| 17-10-2017 |
708.03 |
22.71 |
730.75 |
16,078 |
386,109 |
517,394 |
| 17-11-2017 |
707.47 |
22.73 |
753.48 |
16,078 |
402,188 |
533,063 |
| 18-12-2017 |
717.05 |
39.24 |
792.72 |
28,137 |
430,324 |
568,418 |
| 17-01-2018 |
740.78 |
37.98 |
830.7 |
28,137 |
458,461 |
615,366 |
| 19-02-2018 |
702.41 |
40.06 |
870.76 |
28,137 |
486,598 |
611,629 |
| 19-03-2018 |
684.19 |
41.12 |
911.88 |
28,137 |
514,734 |
623,900 |
| 17-04-2018 |
717.81 |
39.2 |
951.08 |
28,137 |
542,871 |
682,694 |
| 17-05-2018 |
715.61 |
39.32 |
990.4 |
28,137 |
571,008 |
708,739 |
| 18-06-2018 |
707.63 |
39.76 |
1,030.16 |
28,137 |
599,145 |
728,972 |
| 17-07-2018 |
691.4 |
40.7 |
1,070.86 |
28,137 |
627,281 |
740,389 |
| 17-08-2018 |
737.99 |
38.13 |
1,108.98 |
28,137 |
655,418 |
818,417 |
| 17-09-2018 |
732.63 |
38.41 |
1,147.39 |
28,137 |
683,555 |
840,610 |
| 17-10-2018 |
663.64 |
42.4 |
1,189.78 |
28,137 |
711,691 |
789,588 |
| 19-11-2018 |
697.08 |
40.36 |
1,230.15 |
28,137 |
739,828 |
857,511 |
| 17-12-2018 |
702.04 |
70.14 |
1,300.29 |
49,239 |
789,067 |
912,852 |
| 17-01-2019 |
699.47 |
70.4 |
1,370.68 |
49,239 |
838,307 |
958,750 |
| 18-02-2019 |
657.66 |
74.87 |
1,445.55 |
49,239 |
887,546 |
950,681 |
| 18-03-2019 |
718.76 |
68.51 |
1,514.06 |
49,239 |
936,785 |
1,088,243 |
| 18-04-2019 |
733.74 |
67.11 |
1,581.16 |
49,239 |
986,024 |
1,160,163 |
| 17-05-2019 |
707.48 |
69.6 |
1,650.76 |
49,239 |
1,035,264 |
1,167,881 |
| 17-06-2019 |
713.43 |
69.02 |
1,719.78 |
49,239 |
1,084,503 |
1,226,942 |
| 17-07-2019 |
723.18 |
68.09 |
1,787.87 |
49,239 |
1,133,742 |
1,292,949 |
| 19-08-2019 |
682.46 |
72.15 |
1,860.02 |
49,239 |
1,182,981 |
1,269,387 |
| 17-09-2019 |
677.86 |
72.64 |
1,932.66 |
49,239 |
1,232,221 |
1,310,070 |
| 17-10-2019 |
714.95 |
68.87 |
2,001.53 |
49,239 |
1,281,460 |
1,430,991 |
| 18-11-2019 |
743.1 |
66.26 |
2,067.79 |
49,239 |
1,330,699 |
1,536,573 |
| 17-12-2019 |
757.46 |
113.76 |
2,181.55 |
86,169 |
1,416,868 |
1,652,436 |
| 17-01-2020 |
783.86 |
109.93 |
2,291.48 |
86,169 |
1,503,037 |
1,796,197 |
| 17-02-2020 |
786.27 |
109.59 |
2,401.07 |
86,169 |
1,589,205 |
1,887,888 |
| 17-03-2020 |
589.38 |
146.2 |
2,547.27 |
86,169 |
1,675,374 |
1,501,311 |
| 17-04-2020 |
594.5 |
144.94 |
2,692.21 |
86,169 |
1,761,543 |
1,600,521 |
| 18-05-2020 |
558.66 |
154.24 |
2,846.46 |
86,169 |
1,847,711 |
1,590,201 |
| 17-06-2020 |
624.87 |
137.9 |
2,984.35 |
86,169 |
1,933,880 |
1,864,834 |
| 17-07-2020 |
673.78 |
127.89 |
3,112.24 |
86,169 |
2,020,049 |
2,096,967 |
| 17-08-2020 |
704.21 |
122.36 |
3,234.61 |
86,169 |
2,106,218 |
2,277,841 |
| 17-09-2020 |
728.76 |
118.24 |
3,352.85 |
86,169 |
2,192,386 |
2,443,420 |
| 19-10-2020 |
737.74 |
116.8 |
3,469.65 |
86,169 |
2,278,555 |
2,559,697 |
| 17-11-2020 |
810.91 |
106.26 |
3,575.91 |
86,169 |
2,364,724 |
2,899,740 |
| 17-12-2020 |
867.1 |
173.91 |
3,749.82 |
150,795 |
2,515,519 |
3,251,465 |
| 18-01-2021 |
908.97 |
165.9 |
3,915.71 |
150,795 |
2,666,314 |
3,559,265 |
| 17-02-2021 |
960.53 |
156.99 |
4,072.7 |
150,795 |
2,817,109 |
3,911,954 |
| 17-03-2021 |
934.38 |
161.39 |
4,234.09 |
150,795 |
2,967,905 |
3,956,248 |
| 19-04-2021 |
925.35 |
162.96 |
4,397.05 |
150,795 |
3,118,700 |
4,068,810 |
| 17-05-2021 |
980.79 |
153.75 |
4,550.8 |
150,795 |
3,269,495 |
4,463,377 |
| 17-06-2021 |
1,038.18 |
145.25 |
4,696.05 |
150,795 |
3,420,290 |
4,875,343 |
| 19-07-2021 |
1,067.75 |
141.23 |
4,837.27 |
150,795 |
3,571,085 |
5,165,000 |
| 17-08-2021 |
1,104.42 |
136.54 |
4,973.81 |
150,795 |
3,721,881 |
5,493,178 |
| 17-09-2021 |
1,172.69 |
128.59 |
5,102.4 |
150,795 |
3,872,676 |
5,983,536 |
| 18-10-2021 |
1,215.2 |
124.09 |
5,226.49 |
150,795 |
4,023,471 |
6,351,234 |
| 17-11-2021 |
1,182.32 |
127.54 |
5,354.03 |
150,795 |
4,174,266 |
6,330,182 |
| 17-12-2021 |
1,115.06 |
236.66 |
5,590.7 |
263,892 |
4,438,158 |
6,233,962 |
| 17-01-2022 |
1,202.61 |
219.43 |
5,810.13 |
263,892 |
4,702,050 |
6,987,319 |
| 17-02-2022 |
1,115.85 |
236.49 |
6,046.62 |
263,892 |
4,965,941 |
6,747,123 |
| 17-03-2022 |
1,119.7 |
235.68 |
6,282.3 |
263,892 |
5,229,833 |
7,034,295 |
| 18-04-2022 |
1,126.49 |
234.26 |
6,516.56 |
263,892 |
5,493,725 |
7,340,843 |
| 17-05-2022 |
1,037.57 |
254.34 |
6,770.9 |
263,892 |
5,757,616 |
7,025,282 |
| 17-06-2022 |
968.79 |
272.39 |
7,043.29 |
263,892 |
6,021,508 |
6,823,471 |
| 18-07-2022 |
1,036.81 |
254.52 |
7,297.81 |
263,892 |
6,285,400 |
7,566,448 |
| 17-08-2022 |
1,133.54 |
232.8 |
7,530.62 |
263,892 |
6,549,291 |
8,536,257 |
| 19-09-2022 |
1,117.75 |
236.09 |
7,766.71 |
263,892 |
6,813,183 |
8,681,240 |
| 17-10-2022 |
1,110.45 |
237.64 |
8,004.35 |
263,892 |
7,077,074 |
8,888,435 |
| 17-11-2022 |
1,153.09 |
228.86 |
8,233.21 |
263,892 |
7,340,966 |
9,493,632 |
| 19-12-2022 |
1,158.41 |
398.66 |
8,631.87 |
461,810 |
7,802,777 |
9,999,243 |
| 17-01-2023 |
1,133.09 |
407.57 |
9,039.44 |
461,810 |
8,264,587 |
10,242,495 |
| 17-02-2023 |
1,125.65 |
410.26 |
9,449.7 |
461,810 |
8,726,397 |
10,637,052 |
| 17-03-2023 |
1,081.7 |
426.93 |
9,876.63 |
461,810 |
9,188,208 |
10,683,548 |
| 17-04-2023 |
1,104.21 |
418.23 |
10,294.85 |
461,810 |
9,650,018 |
11,367,681 |
| 17-05-2023 |
1,141.35 |
404.62 |
10,699.47 |
461,810 |
10,111,828 |
12,211,842 |
| 19-06-2023 |
1,199.17 |
385.11 |
11,084.58 |
461,810 |
10,573,639 |
13,292,296 |
| 17-07-2023 |
1,257.26 |
367.31 |
11,451.9 |
461,810 |
11,035,449 |
14,398,010 |
| 17-08-2023 |
1,251.97 |
368.87 |
11,820.76 |
461,810 |
11,497,260 |
14,799,240 |
| 18-09-2023 |
1,327.58 |
347.86 |
12,168.62 |
461,810 |
11,959,070 |
16,154,818 |
| 17-10-2023 |
1,311.08 |
352.24 |
12,520.86 |
461,810 |
12,420,880 |
16,415,846 |
| 17-11-2023 |
1,310.11 |
352.5 |
12,873.36 |
461,810 |
12,882,691 |
16,865,511 |
| 18-12-2023 |
1,413.18 |
571.88 |
13,445.23 |
808,168 |
13,690,859 |
19,000,536 |
| 17-01-2024 |
1,440.67 |
560.97 |
14,006.2 |
808,168 |
14,499,027 |
20,178,314 |
| 19-02-2024 |
1,489.01 |
542.76 |
14,548.96 |
808,168 |
15,307,195 |
21,663,542 |
| 18-03-2024 |
1,467.32 |
550.78 |
15,099.73 |
808,168 |
16,115,363 |
22,156,143 |
| 18-04-2024 |
1,504.48 |
537.17 |
15,636.91 |
808,168 |
16,923,532 |
23,525,417 |
| 17-05-2024 |
1,552.03 |
520.72 |
16,157.63 |
808,168 |
17,731,700 |
25,077,120 |
| 18-06-2024 |
1,649.17 |
490.05 |
16,647.67 |
808,168 |
18,539,868 |
27,454,840 |
| 18-07-2024 |
1,715.81 |
471.01 |
17,118.68 |
808,168 |
19,348,036 |
29,372,409 |
| 19-08-2024 |
1,716.13 |
470.92 |
17,589.61 |
808,168 |
20,156,204 |
30,186,056 |
| 17-09-2024 |
1,811.33 |
446.17 |
18,035.78 |
808,168 |
20,964,372 |
32,668,754 |
| 17-10-2024 |
1,790.23 |
451.43 |
18,487.22 |
808,168 |
21,772,541 |
33,096,368 |
| 18-11-2024 |
1,673.48 |
482.93 |
18,970.14 |
808,168 |
22,580,709 |
31,746,153 |
| 17-12-2024 |
1,745.07 |
810.45 |
19,780.59 |
1,414,294 |
23,995,003 |
34,518,520 |
| 17-01-2025 |
1,650.84 |
856.71 |
20,637.31 |
1,414,294 |
25,409,297 |
34,068,889 |
| 17-02-2025 |
1,587.45 |
890.92 |
21,528.23 |
1,414,294 |
26,823,592 |
34,174,985 |
| 17-03-2025 |
1,572.28 |
899.52 |
22,427.75 |
1,414,294 |
28,237,886 |
35,262,696 |
| 17-04-2025 |
1,671.56 |
846.09 |
23,273.84 |
1,414,294 |
29,652,180 |
38,903,617 |
| 19-05-2025 |
1,764.1 |
801.71 |
24,075.55 |
1,414,294 |
31,066,475 |
42,471,672 |
| 17-06-2025 |
1,771.58 |
798.32 |
24,873.87 |
1,414,294 |
32,480,769 |
44,066,051 |
| 17-07-2025 |
1,799.91 |
785.76 |
25,659.63 |
1,414,294 |
33,895,063 |
46,185,022 |
| 18-08-2025 |
1,784.44 |
792.57 |
26,452.2 |
1,414,294 |
35,309,357 |
47,202,362 |
| 17-09-2025 |
1,823.83 |
775.45 |
27,227.65 |
1,414,294 |
36,723,652 |
49,658,609 |
| 17-10-2025 |
1,846.89 |
765.77 |
27,993.42 |
1,414,294 |
38,137,946 |
51,700,772 |
| 17-11-2025 |
1,881.65 |
751.62 |
28,745.05 |
1,414,294 |
39,552,240 |
54,088,118 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
189622140.73 |
42202140.73 |
188493121.75 |
16695.30% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-12-2013 |
285.22 |
10.52 |
10.52 |
3,000 |
3,000 |
3,000 |
| 17-01-2014 |
291.7 |
10.28 |
20.8 |
3,000 |
6,000 |
6,068 |
| 17-02-2014 |
285.45 |
10.51 |
31.31 |
3,000 |
9,000 |
8,938 |
| 18-03-2014 |
307.29 |
9.76 |
41.08 |
3,000 |
12,000 |
12,622 |
| 17-04-2014 |
328.23 |
9.14 |
50.22 |
3,000 |
15,000 |
16,482 |
| 19-05-2014 |
369.62 |
8.12 |
58.33 |
3,000 |
18,000 |
21,560 |
| 17-06-2014 |
408.3 |
7.35 |
65.68 |
3,000 |
21,000 |
26,817 |
| 17-07-2014 |
417.75 |
7.18 |
72.86 |
3,000 |
24,000 |
30,437 |
| 18-08-2014 |
414.1 |
7.24 |
80.1 |
3,000 |
27,000 |
33,171 |
| 17-09-2014 |
427.77 |
7.01 |
87.12 |
3,000 |
30,000 |
37,266 |
| 17-10-2014 |
416.9 |
7.2 |
94.31 |
3,000 |
33,000 |
39,320 |
| 17-11-2014 |
453.97 |
6.61 |
100.92 |
3,000 |
36,000 |
45,816 |
| 17-12-2014 |
441.79 |
13.58 |
114.5 |
6,000 |
42,000 |
50,586 |
| 19-01-2015 |
481.96 |
12.45 |
126.95 |
6,000 |
48,000 |
61,186 |
| 18-02-2015 |
496.07 |
12.1 |
139.05 |
6,000 |
54,000 |
68,977 |
| 17-03-2015 |
495.47 |
12.11 |
151.16 |
6,000 |
60,000 |
74,894 |
| 17-04-2015 |
488.28 |
12.29 |
163.45 |
6,000 |
66,000 |
79,807 |
| 18-05-2015 |
480.54 |
12.49 |
175.93 |
6,000 |
72,000 |
84,542 |
| 17-06-2015 |
463.85 |
12.94 |
188.87 |
6,000 |
78,000 |
87,606 |
| 17-07-2015 |
502.42 |
11.94 |
200.81 |
6,000 |
84,000 |
100,890 |
| 17-08-2015 |
506.32 |
11.85 |
212.66 |
6,000 |
90,000 |
107,674 |
| 18-09-2015 |
476.41 |
12.59 |
225.25 |
6,000 |
96,000 |
107,313 |
| 19-10-2015 |
490.24 |
12.24 |
237.49 |
6,000 |
102,000 |
116,428 |
| 17-11-2015 |
471.95 |
12.71 |
250.21 |
6,000 |
108,000 |
118,084 |
| 17-12-2015 |
468.74 |
25.6 |
275.81 |
12,000 |
120,000 |
129,281 |
| 18-01-2016 |
435.22 |
27.57 |
303.38 |
12,000 |
132,000 |
132,036 |
| 17-02-2016 |
424.06 |
28.3 |
331.68 |
12,000 |
144,000 |
140,651 |
| 17-03-2016 |
448.68 |
26.75 |
358.42 |
12,000 |
156,000 |
160,816 |
| 18-04-2016 |
479.1 |
25.05 |
383.47 |
12,000 |
168,000 |
183,720 |
| 17-05-2016 |
484.38 |
24.77 |
408.24 |
12,000 |
180,000 |
197,744 |
| 17-06-2016 |
493.93 |
24.29 |
432.54 |
12,000 |
192,000 |
213,643 |
| 18-07-2016 |
522.75 |
22.96 |
455.49 |
12,000 |
204,000 |
238,109 |
| 17-08-2016 |
553.48 |
21.68 |
477.17 |
12,000 |
216,000 |
264,106 |
| 19-09-2016 |
576.4 |
20.82 |
497.99 |
12,000 |
228,000 |
287,043 |
| 17-10-2016 |
589.01 |
20.37 |
518.37 |
12,000 |
240,000 |
305,323 |
| 17-11-2016 |
546.5 |
21.96 |
540.32 |
12,000 |
252,000 |
295,287 |
| 19-12-2016 |
546.41 |
43.92 |
584.25 |
24,000 |
276,000 |
319,238 |
| 17-01-2017 |
574.9 |
41.75 |
625.99 |
24,000 |
300,000 |
359,883 |
| 17-02-2017 |
606.86 |
39.55 |
665.54 |
24,000 |
324,000 |
403,890 |
| 17-03-2017 |
618.82 |
38.78 |
704.32 |
24,000 |
348,000 |
435,850 |
| 17-04-2017 |
628.68 |
38.18 |
742.5 |
24,000 |
372,000 |
466,795 |
| 17-05-2017 |
653.17 |
36.74 |
779.24 |
24,000 |
396,000 |
508,978 |
| 19-06-2017 |
657.65 |
36.49 |
815.74 |
24,000 |
420,000 |
536,469 |
| 17-07-2017 |
677.52 |
35.42 |
851.16 |
24,000 |
444,000 |
576,678 |
| 17-08-2017 |
684.27 |
35.07 |
886.23 |
24,000 |
468,000 |
606,423 |
| 18-09-2017 |
710.05 |
33.8 |
920.03 |
24,000 |
492,000 |
653,271 |
| 17-10-2017 |
708.03 |
33.9 |
953.93 |
24,000 |
516,000 |
675,412 |
| 17-11-2017 |
707.47 |
33.92 |
987.86 |
24,000 |
540,000 |
698,878 |
| 18-12-2017 |
717.05 |
66.94 |
1,054.8 |
48,000 |
588,000 |
756,342 |
| 17-01-2018 |
740.78 |
64.8 |
1,119.59 |
48,000 |
636,000 |
829,372 |
| 19-02-2018 |
702.41 |
68.34 |
1,187.93 |
48,000 |
684,000 |
834,413 |
| 19-03-2018 |
684.19 |
70.16 |
1,258.08 |
48,000 |
732,000 |
860,769 |
| 17-04-2018 |
717.81 |
66.87 |
1,324.95 |
48,000 |
780,000 |
951,066 |
| 17-05-2018 |
715.61 |
67.08 |
1,392.03 |
48,000 |
828,000 |
996,151 |
| 18-06-2018 |
707.63 |
67.83 |
1,459.86 |
48,000 |
876,000 |
1,033,043 |
| 17-07-2018 |
691.4 |
69.42 |
1,529.29 |
48,000 |
924,000 |
1,057,349 |
| 17-08-2018 |
737.99 |
65.04 |
1,594.33 |
48,000 |
972,000 |
1,176,599 |
| 17-09-2018 |
732.63 |
65.52 |
1,659.85 |
48,000 |
1,020,000 |
1,216,053 |
| 17-10-2018 |
663.64 |
72.33 |
1,732.17 |
48,000 |
1,068,000 |
1,149,540 |
| 19-11-2018 |
697.08 |
68.86 |
1,801.03 |
48,000 |
1,116,000 |
1,255,464 |
| 17-12-2018 |
702.04 |
136.74 |
1,937.78 |
96,000 |
1,212,000 |
1,360,397 |
| 17-01-2019 |
699.47 |
137.25 |
2,075.02 |
96,000 |
1,308,000 |
1,451,417 |
| 18-02-2019 |
657.66 |
145.97 |
2,221 |
96,000 |
1,404,000 |
1,460,660 |
| 18-03-2019 |
718.76 |
133.56 |
2,354.56 |
96,000 |
1,500,000 |
1,692,363 |
| 18-04-2019 |
733.74 |
130.84 |
2,485.4 |
96,000 |
1,596,000 |
1,823,635 |
| 17-05-2019 |
707.48 |
135.69 |
2,621.09 |
96,000 |
1,692,000 |
1,854,368 |
| 17-06-2019 |
713.43 |
134.56 |
2,755.65 |
96,000 |
1,788,000 |
1,965,964 |
| 17-07-2019 |
723.18 |
132.75 |
2,888.4 |
96,000 |
1,884,000 |
2,088,831 |
| 19-08-2019 |
682.46 |
140.67 |
3,029.06 |
96,000 |
1,980,000 |
2,067,216 |
| 17-09-2019 |
677.86 |
141.62 |
3,170.69 |
96,000 |
2,076,000 |
2,149,282 |
| 17-10-2019 |
714.95 |
134.28 |
3,304.96 |
96,000 |
2,172,000 |
2,362,883 |
| 18-11-2019 |
743.1 |
129.19 |
3,434.15 |
96,000 |
2,268,000 |
2,551,917 |
| 17-12-2019 |
757.46 |
253.48 |
3,687.63 |
192,000 |
2,460,000 |
2,793,232 |
| 17-01-2020 |
783.86 |
244.94 |
3,932.57 |
192,000 |
2,652,000 |
3,082,585 |
| 17-02-2020 |
786.27 |
244.19 |
4,176.76 |
192,000 |
2,844,000 |
3,284,063 |
| 17-03-2020 |
589.38 |
325.77 |
4,502.53 |
192,000 |
3,036,000 |
2,653,700 |
| 17-04-2020 |
594.5 |
322.96 |
4,825.49 |
192,000 |
3,228,000 |
2,868,753 |
| 18-05-2020 |
558.66 |
343.68 |
5,169.17 |
192,000 |
3,420,000 |
2,887,807 |
| 17-06-2020 |
624.87 |
307.26 |
5,476.43 |
192,000 |
3,612,000 |
3,422,058 |
| 17-07-2020 |
673.78 |
284.96 |
5,761.39 |
192,000 |
3,804,000 |
3,881,910 |
| 17-08-2020 |
704.21 |
272.65 |
6,034.04 |
192,000 |
3,996,000 |
4,249,229 |
| 17-09-2020 |
728.76 |
263.46 |
6,297.5 |
192,000 |
4,188,000 |
4,589,365 |
| 19-10-2020 |
737.74 |
260.25 |
6,557.75 |
192,000 |
4,380,000 |
4,837,917 |
| 17-11-2020 |
810.91 |
236.77 |
6,794.52 |
192,000 |
4,572,000 |
5,509,747 |
| 17-12-2020 |
867.1 |
442.86 |
7,237.38 |
384,000 |
4,956,000 |
6,275,532 |
| 18-01-2021 |
908.97 |
422.46 |
7,659.84 |
384,000 |
5,340,000 |
6,962,561 |
| 17-02-2021 |
960.53 |
399.78 |
8,059.61 |
384,000 |
5,724,000 |
7,741,502 |
| 17-03-2021 |
934.38 |
410.97 |
8,470.58 |
384,000 |
6,108,000 |
7,914,743 |
| 19-04-2021 |
925.35 |
414.98 |
8,885.56 |
384,000 |
6,492,000 |
8,222,254 |
| 17-05-2021 |
980.79 |
391.52 |
9,277.08 |
384,000 |
6,876,000 |
9,098,869 |
| 17-06-2021 |
1,038.18 |
369.88 |
9,646.96 |
384,000 |
7,260,000 |
10,015,281 |
| 19-07-2021 |
1,067.75 |
359.63 |
10,006.59 |
384,000 |
7,644,000 |
10,684,541 |
| 17-08-2021 |
1,104.42 |
347.69 |
10,354.29 |
384,000 |
8,028,000 |
11,435,483 |
| 17-09-2021 |
1,172.69 |
327.45 |
10,681.74 |
384,000 |
8,412,000 |
12,526,370 |
| 18-10-2021 |
1,215.2 |
316 |
10,997.74 |
384,000 |
8,796,000 |
13,364,451 |
| 17-11-2021 |
1,182.32 |
324.79 |
11,322.52 |
384,000 |
9,180,000 |
13,386,846 |
| 17-12-2021 |
1,115.06 |
688.75 |
12,011.28 |
768,000 |
9,948,000 |
13,393,293 |
| 17-01-2022 |
1,202.61 |
638.61 |
12,649.89 |
768,000 |
10,716,000 |
15,212,880 |
| 17-02-2022 |
1,115.85 |
688.26 |
13,338.15 |
768,000 |
11,484,000 |
14,883,376 |
| 17-03-2022 |
1,119.7 |
685.9 |
14,024.05 |
768,000 |
12,252,000 |
15,702,728 |
| 18-04-2022 |
1,126.49 |
681.76 |
14,705.81 |
768,000 |
13,020,000 |
16,565,951 |
| 17-05-2022 |
1,037.57 |
740.19 |
15,446 |
768,000 |
13,788,000 |
16,026,310 |
| 17-06-2022 |
968.79 |
792.74 |
16,238.75 |
768,000 |
14,556,000 |
15,731,934 |
| 18-07-2022 |
1,036.81 |
740.73 |
16,979.48 |
768,000 |
15,324,000 |
17,604,494 |
| 17-08-2022 |
1,133.54 |
677.52 |
17,657 |
768,000 |
16,092,000 |
20,014,918 |
| 19-09-2022 |
1,117.75 |
687.09 |
18,344.1 |
768,000 |
16,860,000 |
20,504,114 |
| 17-10-2022 |
1,110.45 |
691.61 |
19,035.71 |
768,000 |
17,628,000 |
21,138,202 |
| 17-11-2022 |
1,153.09 |
666.04 |
19,701.74 |
768,000 |
18,396,000 |
22,717,885 |
| 19-12-2022 |
1,158.41 |
1,325.96 |
21,027.7 |
1,536,000 |
19,932,000 |
24,358,698 |
| 17-01-2023 |
1,133.09 |
1,355.59 |
22,383.29 |
1,536,000 |
21,468,000 |
25,362,277 |
| 17-02-2023 |
1,125.65 |
1,364.54 |
23,747.83 |
1,536,000 |
23,004,000 |
26,731,745 |
| 17-03-2023 |
1,081.7 |
1,419.99 |
25,167.82 |
1,536,000 |
24,540,000 |
27,224,028 |
| 17-04-2023 |
1,104.21 |
1,391.04 |
26,558.86 |
1,536,000 |
26,076,000 |
29,326,556 |
| 17-05-2023 |
1,141.35 |
1,345.77 |
27,904.63 |
1,536,000 |
27,612,000 |
31,848,952 |
| 19-06-2023 |
1,199.17 |
1,280.89 |
29,185.52 |
1,536,000 |
29,148,000 |
34,998,398 |
| 17-07-2023 |
1,257.26 |
1,221.7 |
30,407.22 |
1,536,000 |
30,684,000 |
38,229,784 |
| 17-08-2023 |
1,251.97 |
1,226.87 |
31,634.09 |
1,536,000 |
32,220,000 |
39,604,930 |
| 18-09-2023 |
1,327.58 |
1,156.99 |
32,791.08 |
1,536,000 |
33,756,000 |
43,532,783 |
| 17-10-2023 |
1,311.08 |
1,171.55 |
33,962.63 |
1,536,000 |
35,292,000 |
44,527,731 |
| 17-11-2023 |
1,310.11 |
1,172.42 |
35,135.05 |
1,536,000 |
36,828,000 |
46,030,787 |
| 18-12-2023 |
1,413.18 |
2,173.82 |
37,308.88 |
3,072,000 |
39,900,000 |
52,724,157 |
| 17-01-2024 |
1,440.67 |
2,132.34 |
39,441.22 |
3,072,000 |
42,972,000 |
56,821,778 |
| 19-02-2024 |
1,489.01 |
2,063.12 |
41,504.33 |
3,072,000 |
46,044,000 |
61,800,366 |
| 18-03-2024 |
1,467.32 |
2,093.61 |
43,597.95 |
3,072,000 |
49,116,000 |
63,972,137 |
| 18-04-2024 |
1,504.48 |
2,041.9 |
45,639.85 |
3,072,000 |
52,188,000 |
68,664,237 |
| 17-05-2024 |
1,552.03 |
1,979.34 |
47,619.19 |
3,072,000 |
55,260,000 |
73,906,412 |
| 18-06-2024 |
1,649.17 |
1,862.76 |
49,481.95 |
3,072,000 |
58,332,000 |
81,604,140 |
| 18-07-2024 |
1,715.81 |
1,790.41 |
51,272.35 |
3,072,000 |
61,404,000 |
87,973,617 |
| 19-08-2024 |
1,716.13 |
1,790.07 |
53,062.43 |
3,072,000 |
64,476,000 |
91,062,024 |
| 17-09-2024 |
1,811.33 |
1,695.99 |
54,758.42 |
3,072,000 |
67,548,000 |
99,185,567 |
| 17-10-2024 |
1,790.23 |
1,715.98 |
56,474.4 |
3,072,000 |
70,620,000 |
101,102,164 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
58,310.1 |
3,072,000 |
73,692,000 |
97,580,778 |
| 17-12-2024 |
1,745.07 |
3,520.78 |
61,830.87 |
6,144,000 |
79,836,000 |
107,899,198 |
| 17-01-2025 |
1,650.84 |
3,721.74 |
65,552.61 |
6,144,000 |
85,980,000 |
108,216,875 |
| 17-02-2025 |
1,587.45 |
3,870.36 |
69,422.97 |
6,144,000 |
92,124,000 |
110,205,495 |
| 17-03-2025 |
1,572.28 |
3,907.7 |
73,330.67 |
6,144,000 |
98,268,000 |
115,296,348 |
| 17-04-2025 |
1,671.56 |
3,675.61 |
77,006.28 |
6,144,000 |
104,412,000 |
128,720,617 |
| 19-05-2025 |
1,764.1 |
3,482.8 |
80,489.08 |
6,144,000 |
110,556,000 |
141,990,778 |
| 17-06-2025 |
1,771.58 |
3,468.09 |
83,957.17 |
6,144,000 |
116,700,000 |
148,736,837 |
| 17-07-2025 |
1,799.91 |
3,413.5 |
87,370.67 |
6,144,000 |
122,844,000 |
157,259,343 |
| 18-08-2025 |
1,784.44 |
3,443.1 |
90,813.77 |
6,144,000 |
128,988,000 |
162,051,719 |
| 17-09-2025 |
1,823.83 |
3,368.74 |
94,182.5 |
6,144,000 |
135,132,000 |
171,772,873 |
| 17-10-2025 |
1,846.89 |
3,326.67 |
97,509.18 |
6,144,000 |
141,276,000 |
180,088,722 |
| 17-11-2025 |
1,881.65 |
3,265.22 |
100,774.4 |
6,144,000 |
147,420,000 |
189,622,141 |
|