| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1120830.84 |
691830.84 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
6.61 |
108.14 |
3,000 |
39,000 |
49,098 |
| 15-01-2015 |
475.87 |
6.3 |
114.44 |
3,000 |
42,000 |
54,460 |
| 16-02-2015 |
491.83 |
6.1 |
120.54 |
3,000 |
45,000 |
59,286 |
| 16-03-2015 |
490.72 |
6.11 |
126.66 |
3,000 |
48,000 |
62,152 |
| 15-04-2015 |
498.68 |
6.02 |
132.67 |
3,000 |
51,000 |
66,161 |
| 15-05-2015 |
475.66 |
6.31 |
138.98 |
3,000 |
54,000 |
66,106 |
| 15-06-2015 |
458.86 |
6.54 |
145.52 |
3,000 |
57,000 |
66,772 |
| 15-07-2015 |
494.03 |
6.07 |
151.59 |
3,000 |
60,000 |
74,889 |
| 17-08-2015 |
506.32 |
5.93 |
157.51 |
3,000 |
63,000 |
79,752 |
| 15-09-2015 |
469.32 |
6.39 |
163.91 |
3,000 |
66,000 |
76,924 |
| 15-10-2015 |
486.44 |
6.17 |
170.07 |
3,000 |
69,000 |
82,730 |
| 16-11-2015 |
472.23 |
6.35 |
176.43 |
3,000 |
72,000 |
83,314 |
| 15-12-2015 |
461.68 |
6.5 |
182.92 |
3,000 |
75,000 |
84,452 |
| 15-01-2016 |
443.68 |
6.76 |
189.69 |
3,000 |
78,000 |
84,160 |
| 15-02-2016 |
429.44 |
6.99 |
196.67 |
3,000 |
81,000 |
84,459 |
| 15-03-2016 |
446.41 |
6.72 |
203.39 |
3,000 |
84,000 |
90,796 |
| 18-04-2016 |
479.1 |
6.26 |
209.65 |
3,000 |
87,000 |
100,445 |
| 16-05-2016 |
483.82 |
6.2 |
215.85 |
3,000 |
90,000 |
104,435 |
| 15-06-2016 |
496.83 |
6.04 |
221.89 |
3,000 |
93,000 |
110,243 |
| 15-07-2016 |
524.16 |
5.72 |
227.62 |
3,000 |
96,000 |
119,307 |
| 16-08-2016 |
552 |
5.43 |
233.05 |
3,000 |
99,000 |
128,644 |
| 15-09-2016 |
573.14 |
5.23 |
238.28 |
3,000 |
102,000 |
136,571 |
| 17-10-2016 |
589.01 |
5.09 |
243.38 |
3,000 |
105,000 |
143,352 |
| 15-11-2016 |
545.28 |
5.5 |
248.88 |
3,000 |
108,000 |
135,709 |
| 15-12-2016 |
550.03 |
5.45 |
254.33 |
3,000 |
111,000 |
139,892 |
| 16-01-2017 |
575.63 |
5.21 |
259.55 |
3,000 |
114,000 |
149,402 |
| 15-02-2017 |
595.41 |
5.04 |
264.58 |
3,000 |
117,000 |
157,536 |
| 15-03-2017 |
613.12 |
4.89 |
269.48 |
3,000 |
120,000 |
165,222 |
| 17-04-2017 |
628.68 |
4.77 |
274.25 |
3,000 |
123,000 |
172,415 |
| 15-05-2017 |
649.57 |
4.62 |
278.87 |
3,000 |
126,000 |
181,144 |
| 15-06-2017 |
653.74 |
4.59 |
283.46 |
3,000 |
129,000 |
185,307 |
| 17-07-2017 |
677.52 |
4.43 |
287.88 |
3,000 |
132,000 |
195,048 |
| 16-08-2017 |
683.28 |
4.39 |
292.28 |
3,000 |
135,000 |
199,706 |
| 15-09-2017 |
705.05 |
4.26 |
296.53 |
3,000 |
138,000 |
209,069 |
| 16-10-2017 |
707.12 |
4.24 |
300.77 |
3,000 |
141,000 |
212,683 |
| 15-11-2017 |
694.76 |
4.32 |
305.09 |
3,000 |
144,000 |
211,965 |
| 15-12-2017 |
712.61 |
4.21 |
309.3 |
3,000 |
147,000 |
220,411 |
| 15-01-2018 |
742.77 |
4.04 |
313.34 |
3,000 |
150,000 |
232,739 |
| 15-02-2018 |
716.85 |
4.18 |
317.52 |
3,000 |
153,000 |
227,618 |
| 15-03-2018 |
702.64 |
4.27 |
321.79 |
3,000 |
156,000 |
226,106 |
| 16-04-2018 |
716.78 |
4.19 |
325.98 |
3,000 |
159,000 |
233,656 |
| 15-05-2018 |
720.41 |
4.16 |
330.14 |
3,000 |
162,000 |
237,839 |
| 15-06-2018 |
709.97 |
4.23 |
334.37 |
3,000 |
165,000 |
237,392 |
| 16-07-2018 |
685.66 |
4.38 |
338.74 |
3,000 |
168,000 |
232,264 |
| 16-08-2018 |
728.49 |
4.12 |
342.86 |
3,000 |
171,000 |
249,772 |
| 17-09-2018 |
732.63 |
4.09 |
346.96 |
3,000 |
174,000 |
254,192 |
| 15-10-2018 |
668.43 |
4.49 |
351.45 |
3,000 |
177,000 |
234,917 |
| 15-11-2018 |
690.71 |
4.34 |
355.79 |
3,000 |
180,000 |
245,747 |
| 17-12-2018 |
702.04 |
4.27 |
360.06 |
3,000 |
183,000 |
252,778 |
| 15-01-2019 |
700.95 |
4.28 |
364.34 |
3,000 |
186,000 |
255,386 |
| 15-02-2019 |
662.64 |
4.53 |
368.87 |
3,000 |
189,000 |
244,428 |
| 15-03-2019 |
718.63 |
4.17 |
373.04 |
3,000 |
192,000 |
268,081 |
| 15-04-2019 |
735.07 |
4.08 |
377.13 |
3,000 |
195,000 |
277,214 |
| 15-05-2019 |
693.18 |
4.33 |
381.45 |
3,000 |
198,000 |
264,416 |
| 17-06-2019 |
713.43 |
4.21 |
385.66 |
3,000 |
201,000 |
275,140 |
| 15-07-2019 |
715.03 |
4.2 |
389.85 |
3,000 |
204,000 |
278,757 |
| 16-08-2019 |
681.23 |
4.4 |
394.26 |
3,000 |
207,000 |
268,580 |
| 16-09-2019 |
690.35 |
4.35 |
398.6 |
3,000 |
210,000 |
275,176 |
| 15-10-2019 |
705.81 |
4.25 |
402.85 |
3,000 |
213,000 |
284,338 |
| 15-11-2019 |
741.23 |
4.05 |
406.9 |
3,000 |
216,000 |
301,607 |
| 16-12-2019 |
751.17 |
3.99 |
410.89 |
3,000 |
219,000 |
308,652 |
| 15-01-2020 |
779.22 |
3.85 |
414.74 |
3,000 |
222,000 |
323,178 |
| 17-02-2020 |
786.27 |
3.82 |
418.56 |
3,000 |
225,000 |
329,101 |
| 16-03-2020 |
607.02 |
4.94 |
423.5 |
3,000 |
228,000 |
257,075 |
| 15-04-2020 |
570.68 |
5.26 |
428.76 |
3,000 |
231,000 |
244,684 |
| 15-05-2020 |
581.53 |
5.16 |
433.92 |
3,000 |
234,000 |
252,337 |
| 15-06-2020 |
619.15 |
4.85 |
438.76 |
3,000 |
237,000 |
271,661 |
| 15-07-2020 |
658.81 |
4.55 |
443.32 |
3,000 |
240,000 |
292,062 |
| 17-08-2020 |
704.21 |
4.26 |
447.58 |
3,000 |
243,000 |
315,189 |
| 15-09-2020 |
724 |
4.14 |
451.72 |
3,000 |
246,000 |
327,046 |
| 15-10-2020 |
724.79 |
4.14 |
455.86 |
3,000 |
249,000 |
330,403 |
| 17-11-2020 |
810.91 |
3.7 |
459.56 |
3,000 |
252,000 |
372,662 |
| 15-12-2020 |
861.73 |
3.48 |
463.04 |
3,000 |
255,000 |
399,016 |
| 15-01-2021 |
924.16 |
3.25 |
466.29 |
3,000 |
258,000 |
430,924 |
| 15-02-2021 |
966.65 |
3.1 |
469.39 |
3,000 |
261,000 |
453,737 |
| 15-03-2021 |
947.82 |
3.17 |
472.56 |
3,000 |
264,000 |
447,898 |
| 15-04-2021 |
932.99 |
3.22 |
475.77 |
3,000 |
267,000 |
443,890 |
| 17-05-2021 |
980.79 |
3.06 |
478.83 |
3,000 |
270,000 |
469,632 |
| 15-06-2021 |
1,050.3 |
2.86 |
481.69 |
3,000 |
273,000 |
505,915 |
| 15-07-2021 |
1,075.45 |
2.79 |
484.48 |
3,000 |
276,000 |
521,030 |
| 16-08-2021 |
1,100.27 |
2.73 |
487.2 |
3,000 |
279,000 |
536,055 |
| 15-09-2021 |
1,174.46 |
2.55 |
489.76 |
3,000 |
282,000 |
575,200 |
| 18-10-2021 |
1,215.2 |
2.47 |
492.23 |
3,000 |
285,000 |
598,153 |
| 15-11-2021 |
1,196.75 |
2.51 |
494.73 |
3,000 |
288,000 |
592,071 |
| 15-12-2021 |
1,134.11 |
2.65 |
497.38 |
3,000 |
291,000 |
564,081 |
| 17-01-2022 |
1,202.61 |
2.49 |
499.87 |
3,000 |
294,000 |
601,152 |
| 15-02-2022 |
1,124.03 |
2.67 |
502.54 |
3,000 |
297,000 |
564,872 |
| 15-03-2022 |
1,084.29 |
2.77 |
505.31 |
3,000 |
300,000 |
547,901 |
| 18-04-2022 |
1,126.49 |
2.66 |
507.97 |
3,000 |
303,000 |
572,225 |
| 16-05-2022 |
1,014.62 |
2.96 |
510.93 |
3,000 |
306,000 |
518,398 |
| 15-06-2022 |
996.79 |
3.01 |
513.94 |
3,000 |
309,000 |
512,288 |
| 15-07-2022 |
1,020.27 |
2.94 |
516.88 |
3,000 |
312,000 |
527,355 |
| 16-08-2022 |
1,123.91 |
2.67 |
519.55 |
3,000 |
315,000 |
583,925 |
| 15-09-2022 |
1,139.23 |
2.63 |
522.18 |
3,000 |
318,000 |
594,884 |
| 17-10-2022 |
1,110.45 |
2.7 |
524.88 |
3,000 |
321,000 |
582,856 |
| 15-11-2022 |
1,163.02 |
2.58 |
527.46 |
3,000 |
324,000 |
613,449 |
| 15-12-2022 |
1,165.5 |
2.57 |
530.04 |
3,000 |
327,000 |
617,757 |
| 16-01-2023 |
1,128.76 |
2.66 |
532.69 |
3,000 |
330,000 |
601,283 |
| 15-02-2023 |
1,129.7 |
2.66 |
535.35 |
3,000 |
333,000 |
604,784 |
| 15-03-2023 |
1,071.33 |
2.8 |
538.15 |
3,000 |
336,000 |
576,536 |
| 17-04-2023 |
1,104.21 |
2.72 |
540.87 |
3,000 |
339,000 |
597,230 |
| 15-05-2023 |
1,149.07 |
2.61 |
543.48 |
3,000 |
342,000 |
624,494 |
| 15-06-2023 |
1,192.69 |
2.52 |
545.99 |
3,000 |
345,000 |
651,200 |
| 17-07-2023 |
1,257.26 |
2.39 |
548.38 |
3,000 |
348,000 |
689,455 |
| 16-08-2023 |
1,255.11 |
2.39 |
550.77 |
3,000 |
351,000 |
691,276 |
| 15-09-2023 |
1,335.39 |
2.25 |
553.02 |
3,000 |
354,000 |
738,491 |
| 16-10-2023 |
1,307 |
2.3 |
555.31 |
3,000 |
357,000 |
725,791 |
| 15-11-2023 |
1,303.23 |
2.3 |
557.61 |
3,000 |
360,000 |
726,698 |
| 15-12-2023 |
1,412.42 |
2.12 |
559.74 |
3,000 |
363,000 |
790,583 |
| 15-01-2024 |
1,471.27 |
2.04 |
561.78 |
3,000 |
366,000 |
826,524 |
| 15-02-2024 |
1,471.83 |
2.04 |
563.81 |
3,000 |
369,000 |
829,839 |
| 15-03-2024 |
1,464.24 |
2.05 |
565.86 |
3,000 |
372,000 |
828,559 |
| 15-04-2024 |
1,514.57 |
1.98 |
567.84 |
3,000 |
375,000 |
860,039 |
| 15-05-2024 |
1,526.36 |
1.97 |
569.81 |
3,000 |
378,000 |
869,734 |
| 18-06-2024 |
1,649.17 |
1.82 |
571.63 |
3,000 |
381,000 |
942,712 |
| 15-07-2024 |
1,705.51 |
1.76 |
573.39 |
3,000 |
384,000 |
977,918 |
| 16-08-2024 |
1,715.63 |
1.75 |
575.14 |
3,000 |
387,000 |
986,721 |
| 16-09-2024 |
1,807.03 |
1.66 |
576.8 |
3,000 |
390,000 |
1,042,288 |
| 15-10-2024 |
1,812.4 |
1.66 |
578.45 |
3,000 |
393,000 |
1,048,386 |
| 18-11-2024 |
1,673.48 |
1.79 |
580.24 |
3,000 |
396,000 |
971,027 |
| 16-12-2024 |
1,763.8 |
1.7 |
581.95 |
3,000 |
399,000 |
1,026,435 |
| 15-01-2025 |
1,643.04 |
1.83 |
583.77 |
3,000 |
402,000 |
959,159 |
| 17-02-2025 |
1,587.45 |
1.89 |
585.66 |
3,000 |
405,000 |
929,707 |
| 17-03-2025 |
1,572.28 |
1.91 |
587.57 |
3,000 |
408,000 |
923,823 |
| 15-04-2025 |
1,639.48 |
1.83 |
589.4 |
3,000 |
411,000 |
966,307 |
| 15-05-2025 |
1,762.02 |
1.7 |
591.1 |
3,000 |
414,000 |
1,041,532 |
| 16-06-2025 |
1,779.86 |
1.69 |
592.79 |
3,000 |
417,000 |
1,055,078 |
| 15-07-2025 |
1,800.02 |
1.67 |
594.45 |
3,000 |
420,000 |
1,070,028 |
| 18-08-2025 |
1,784.44 |
1.68 |
596.13 |
3,000 |
423,000 |
1,063,766 |
| 15-09-2025 |
1,806.24 |
1.66 |
597.8 |
3,000 |
426,000 |
1,079,762 |
| 15-10-2025 |
1,821.96 |
1.65 |
599.44 |
3,000 |
429,000 |
1,092,160 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1377788.60 |
809903.06 |
256957.76 |
22.93% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
6.94 |
108.47 |
3,150 |
39,150 |
49,248 |
| 15-01-2015 |
475.87 |
6.62 |
115.09 |
3,150 |
42,300 |
54,767 |
| 16-02-2015 |
491.83 |
6.4 |
121.49 |
3,150 |
45,450 |
59,754 |
| 16-03-2015 |
490.72 |
6.42 |
127.91 |
3,150 |
48,600 |
62,769 |
| 15-04-2015 |
498.68 |
6.32 |
134.23 |
3,150 |
51,750 |
66,937 |
| 15-05-2015 |
475.66 |
6.62 |
140.85 |
3,150 |
54,900 |
66,997 |
| 15-06-2015 |
458.86 |
6.86 |
147.72 |
3,150 |
58,050 |
67,781 |
| 15-07-2015 |
494.03 |
6.38 |
154.09 |
3,150 |
61,200 |
76,126 |
| 17-08-2015 |
506.32 |
6.22 |
160.31 |
3,150 |
64,350 |
81,170 |
| 15-09-2015 |
469.32 |
6.71 |
167.02 |
3,150 |
67,500 |
78,388 |
| 15-10-2015 |
486.44 |
6.48 |
173.5 |
3,150 |
70,650 |
84,398 |
| 16-11-2015 |
472.23 |
6.67 |
180.17 |
3,150 |
73,800 |
85,082 |
| 15-12-2015 |
461.68 |
7.16 |
187.34 |
3,308 |
77,108 |
86,489 |
| 15-01-2016 |
443.68 |
7.45 |
194.79 |
3,308 |
80,415 |
86,424 |
| 15-02-2016 |
429.44 |
7.7 |
202.49 |
3,308 |
83,722 |
86,958 |
| 15-03-2016 |
446.41 |
7.41 |
209.9 |
3,308 |
87,030 |
93,702 |
| 18-04-2016 |
479.1 |
6.9 |
216.8 |
3,308 |
90,338 |
103,871 |
| 16-05-2016 |
483.82 |
6.84 |
223.64 |
3,308 |
93,645 |
108,202 |
| 15-06-2016 |
496.83 |
6.66 |
230.3 |
3,308 |
96,952 |
114,419 |
| 15-07-2016 |
524.16 |
6.31 |
236.61 |
3,308 |
100,260 |
124,020 |
| 16-08-2016 |
552 |
5.99 |
242.6 |
3,308 |
103,568 |
133,915 |
| 15-09-2016 |
573.14 |
5.77 |
248.37 |
3,308 |
106,875 |
142,351 |
| 17-10-2016 |
589.01 |
5.62 |
253.99 |
3,308 |
110,182 |
149,600 |
| 15-11-2016 |
545.28 |
6.07 |
260.05 |
3,308 |
113,490 |
141,801 |
| 15-12-2016 |
550.03 |
6.31 |
266.37 |
3,473 |
116,963 |
146,509 |
| 16-01-2017 |
575.63 |
6.03 |
272.4 |
3,473 |
120,436 |
156,801 |
| 15-02-2017 |
595.41 |
5.83 |
278.23 |
3,473 |
123,909 |
165,662 |
| 15-03-2017 |
613.12 |
5.66 |
283.9 |
3,473 |
127,382 |
174,062 |
| 17-04-2017 |
628.68 |
5.52 |
289.42 |
3,473 |
130,854 |
181,952 |
| 15-05-2017 |
649.57 |
5.35 |
294.77 |
3,473 |
134,327 |
191,471 |
| 15-06-2017 |
653.74 |
5.31 |
300.08 |
3,473 |
137,800 |
196,173 |
| 17-07-2017 |
677.52 |
5.13 |
305.2 |
3,473 |
141,273 |
206,782 |
| 16-08-2017 |
683.28 |
5.08 |
310.29 |
3,473 |
144,746 |
212,013 |
| 15-09-2017 |
705.05 |
4.93 |
315.21 |
3,473 |
148,219 |
222,241 |
| 16-10-2017 |
707.12 |
4.91 |
320.12 |
3,473 |
151,692 |
226,366 |
| 15-11-2017 |
694.76 |
5 |
325.12 |
3,473 |
155,164 |
225,882 |
| 15-12-2017 |
712.61 |
5.12 |
330.24 |
3,647 |
158,811 |
235,332 |
| 15-01-2018 |
742.77 |
4.91 |
335.15 |
3,647 |
162,458 |
248,939 |
| 15-02-2018 |
716.85 |
5.09 |
340.24 |
3,647 |
166,104 |
243,898 |
| 15-03-2018 |
702.64 |
5.19 |
345.43 |
3,647 |
169,751 |
242,710 |
| 16-04-2018 |
716.78 |
5.09 |
350.51 |
3,647 |
173,397 |
251,241 |
| 15-05-2018 |
720.41 |
5.06 |
355.58 |
3,647 |
177,044 |
256,160 |
| 15-06-2018 |
709.97 |
5.14 |
360.71 |
3,647 |
180,690 |
256,094 |
| 16-07-2018 |
685.66 |
5.32 |
366.03 |
3,647 |
184,337 |
250,972 |
| 16-08-2018 |
728.49 |
5.01 |
371.04 |
3,647 |
187,983 |
270,295 |
| 17-09-2018 |
732.63 |
4.98 |
376.01 |
3,647 |
191,630 |
275,478 |
| 15-10-2018 |
668.43 |
5.46 |
381.47 |
3,647 |
195,276 |
254,985 |
| 15-11-2018 |
690.71 |
5.28 |
386.75 |
3,647 |
198,923 |
267,130 |
| 17-12-2018 |
702.04 |
5.45 |
392.2 |
3,829 |
202,752 |
275,341 |
| 15-01-2019 |
700.95 |
5.46 |
397.66 |
3,829 |
206,580 |
278,742 |
| 15-02-2019 |
662.64 |
5.78 |
403.44 |
3,829 |
210,409 |
267,337 |
| 15-03-2019 |
718.63 |
5.33 |
408.77 |
3,829 |
214,238 |
293,754 |
| 15-04-2019 |
735.07 |
5.21 |
413.98 |
3,829 |
218,067 |
304,303 |
| 15-05-2019 |
693.18 |
5.52 |
419.5 |
3,829 |
221,896 |
290,790 |
| 17-06-2019 |
713.43 |
5.37 |
424.87 |
3,829 |
225,725 |
303,114 |
| 15-07-2019 |
715.03 |
5.35 |
430.22 |
3,829 |
229,553 |
307,623 |
| 16-08-2019 |
681.23 |
5.62 |
435.84 |
3,829 |
233,382 |
296,910 |
| 16-09-2019 |
690.35 |
5.55 |
441.39 |
3,829 |
237,211 |
304,714 |
| 15-10-2019 |
705.81 |
5.42 |
446.82 |
3,829 |
241,040 |
315,367 |
| 15-11-2019 |
741.23 |
5.17 |
451.98 |
3,829 |
244,869 |
335,022 |
| 16-12-2019 |
751.17 |
5.35 |
457.33 |
4,020 |
248,889 |
343,535 |
| 15-01-2020 |
779.22 |
5.16 |
462.49 |
4,020 |
252,909 |
360,383 |
| 17-02-2020 |
786.27 |
5.11 |
467.61 |
4,020 |
256,930 |
367,664 |
| 16-03-2020 |
607.02 |
6.62 |
474.23 |
4,020 |
260,950 |
287,866 |
| 15-04-2020 |
570.68 |
7.04 |
481.27 |
4,020 |
264,970 |
274,653 |
| 15-05-2020 |
581.53 |
6.91 |
488.19 |
4,020 |
268,991 |
283,895 |
| 15-06-2020 |
619.15 |
6.49 |
494.68 |
4,020 |
273,011 |
306,281 |
| 15-07-2020 |
658.81 |
6.1 |
500.78 |
4,020 |
277,031 |
329,920 |
| 17-08-2020 |
704.21 |
5.71 |
506.49 |
4,020 |
281,051 |
356,676 |
| 15-09-2020 |
724 |
5.55 |
512.04 |
4,020 |
285,072 |
370,719 |
| 15-10-2020 |
724.79 |
5.55 |
517.59 |
4,020 |
289,092 |
375,144 |
| 17-11-2020 |
810.91 |
4.96 |
522.55 |
4,020 |
293,112 |
423,739 |
| 15-12-2020 |
861.73 |
4.9 |
527.45 |
4,221 |
297,334 |
454,517 |
| 15-01-2021 |
924.16 |
4.57 |
532.01 |
4,221 |
301,555 |
491,666 |
| 15-02-2021 |
966.65 |
4.37 |
536.38 |
4,221 |
305,776 |
518,493 |
| 15-03-2021 |
947.82 |
4.45 |
540.83 |
4,221 |
309,998 |
512,614 |
| 15-04-2021 |
932.99 |
4.52 |
545.36 |
4,221 |
314,219 |
508,815 |
| 17-05-2021 |
980.79 |
4.3 |
549.66 |
4,221 |
318,440 |
539,104 |
| 15-06-2021 |
1,050.3 |
4.02 |
553.68 |
4,221 |
322,661 |
581,533 |
| 15-07-2021 |
1,075.45 |
3.93 |
557.61 |
4,221 |
326,883 |
599,679 |
| 16-08-2021 |
1,100.27 |
3.84 |
561.44 |
4,221 |
331,104 |
617,740 |
| 15-09-2021 |
1,174.46 |
3.59 |
565.04 |
4,221 |
335,325 |
663,615 |
| 18-10-2021 |
1,215.2 |
3.47 |
568.51 |
4,221 |
339,547 |
690,856 |
| 15-11-2021 |
1,196.75 |
3.53 |
572.04 |
4,221 |
343,768 |
684,588 |
| 15-12-2021 |
1,134.11 |
3.91 |
575.95 |
4,432 |
348,200 |
653,188 |
| 17-01-2022 |
1,202.61 |
3.69 |
579.63 |
4,432 |
352,633 |
697,073 |
| 15-02-2022 |
1,124.03 |
3.94 |
583.58 |
4,432 |
357,065 |
655,958 |
| 15-03-2022 |
1,084.29 |
4.09 |
587.66 |
4,432 |
361,497 |
637,199 |
| 18-04-2022 |
1,126.49 |
3.93 |
591.6 |
4,432 |
365,930 |
666,430 |
| 16-05-2022 |
1,014.62 |
4.37 |
595.97 |
4,432 |
370,362 |
604,681 |
| 15-06-2022 |
996.79 |
4.45 |
600.41 |
4,432 |
374,794 |
598,487 |
| 15-07-2022 |
1,020.27 |
4.34 |
604.76 |
4,432 |
379,227 |
617,017 |
| 16-08-2022 |
1,123.91 |
3.94 |
608.7 |
4,432 |
383,659 |
684,126 |
| 15-09-2022 |
1,139.23 |
3.89 |
612.59 |
4,432 |
388,092 |
697,884 |
| 17-10-2022 |
1,110.45 |
3.99 |
616.58 |
4,432 |
392,524 |
684,686 |
| 15-11-2022 |
1,163.02 |
3.81 |
620.4 |
4,432 |
396,956 |
721,532 |
| 15-12-2022 |
1,165.5 |
3.99 |
624.39 |
4,654 |
401,610 |
727,725 |
| 16-01-2023 |
1,128.76 |
4.12 |
628.51 |
4,654 |
406,264 |
709,439 |
| 15-02-2023 |
1,129.7 |
4.12 |
632.63 |
4,654 |
410,918 |
714,684 |
| 15-03-2023 |
1,071.33 |
4.34 |
636.98 |
4,654 |
415,572 |
682,411 |
| 17-04-2023 |
1,104.21 |
4.21 |
641.19 |
4,654 |
420,226 |
708,009 |
| 15-05-2023 |
1,149.07 |
4.05 |
645.24 |
4,654 |
424,880 |
741,426 |
| 15-06-2023 |
1,192.69 |
3.9 |
649.14 |
4,654 |
429,534 |
774,226 |
| 17-07-2023 |
1,257.26 |
3.7 |
652.84 |
4,654 |
434,188 |
820,795 |
| 16-08-2023 |
1,255.11 |
3.71 |
656.55 |
4,654 |
438,842 |
824,045 |
| 15-09-2023 |
1,335.39 |
3.49 |
660.04 |
4,654 |
443,496 |
881,407 |
| 16-10-2023 |
1,307 |
3.56 |
663.6 |
4,654 |
448,150 |
867,323 |
| 15-11-2023 |
1,303.23 |
3.57 |
667.17 |
4,654 |
452,804 |
869,475 |
| 15-12-2023 |
1,412.42 |
3.46 |
670.63 |
4,887 |
457,691 |
947,210 |
| 15-01-2024 |
1,471.27 |
3.32 |
673.95 |
4,887 |
462,577 |
991,563 |
| 15-02-2024 |
1,471.83 |
3.32 |
677.27 |
4,887 |
467,464 |
996,827 |
| 15-03-2024 |
1,464.24 |
3.34 |
680.61 |
4,887 |
472,351 |
996,573 |
| 15-04-2024 |
1,514.57 |
3.23 |
683.83 |
4,887 |
477,238 |
1,035,715 |
| 15-05-2024 |
1,526.36 |
3.2 |
687.04 |
4,887 |
482,124 |
1,048,664 |
| 18-06-2024 |
1,649.17 |
2.96 |
690 |
4,887 |
487,011 |
1,137,926 |
| 15-07-2024 |
1,705.51 |
2.87 |
692.86 |
4,887 |
491,898 |
1,181,687 |
| 16-08-2024 |
1,715.63 |
2.85 |
695.71 |
4,887 |
496,784 |
1,193,585 |
| 16-09-2024 |
1,807.03 |
2.7 |
698.42 |
4,887 |
501,671 |
1,262,060 |
| 15-10-2024 |
1,812.4 |
2.7 |
701.11 |
4,887 |
506,558 |
1,270,697 |
| 18-11-2024 |
1,673.48 |
2.92 |
704.03 |
4,887 |
511,444 |
1,178,185 |
| 16-12-2024 |
1,763.8 |
2.91 |
706.94 |
5,131 |
516,575 |
1,246,905 |
| 15-01-2025 |
1,643.04 |
3.12 |
710.07 |
5,131 |
521,706 |
1,166,666 |
| 17-02-2025 |
1,587.45 |
3.23 |
713.3 |
5,131 |
526,837 |
1,132,324 |
| 17-03-2025 |
1,572.28 |
3.26 |
716.56 |
5,131 |
531,968 |
1,126,634 |
| 15-04-2025 |
1,639.48 |
3.13 |
719.69 |
5,131 |
537,099 |
1,179,918 |
| 15-05-2025 |
1,762.02 |
2.91 |
722.6 |
5,131 |
542,230 |
1,273,240 |
| 16-06-2025 |
1,779.86 |
2.88 |
725.49 |
5,131 |
547,361 |
1,291,262 |
| 15-07-2025 |
1,800.02 |
2.85 |
728.34 |
5,131 |
552,492 |
1,311,019 |
| 18-08-2025 |
1,784.44 |
2.88 |
731.21 |
5,131 |
557,624 |
1,304,803 |
| 15-09-2025 |
1,806.24 |
2.84 |
734.05 |
5,131 |
562,755 |
1,325,874 |
| 15-10-2025 |
1,821.96 |
2.82 |
736.87 |
5,131 |
567,886 |
1,342,544 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1719273.96 |
957999.09 |
598443.12 |
53.39% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
7.27 |
108.8 |
3,300 |
39,300 |
49,398 |
| 15-01-2015 |
475.87 |
6.93 |
115.73 |
3,300 |
42,600 |
55,074 |
| 16-02-2015 |
491.83 |
6.71 |
122.44 |
3,300 |
45,900 |
60,221 |
| 16-03-2015 |
490.72 |
6.72 |
129.17 |
3,300 |
49,200 |
63,385 |
| 15-04-2015 |
498.68 |
6.62 |
135.79 |
3,300 |
52,500 |
67,713 |
| 15-05-2015 |
475.66 |
6.94 |
142.72 |
3,300 |
55,800 |
67,888 |
| 15-06-2015 |
458.86 |
7.19 |
149.91 |
3,300 |
59,100 |
68,790 |
| 15-07-2015 |
494.03 |
6.68 |
156.59 |
3,300 |
62,400 |
77,362 |
| 17-08-2015 |
506.32 |
6.52 |
163.11 |
3,300 |
65,700 |
82,587 |
| 15-09-2015 |
469.32 |
7.03 |
170.14 |
3,300 |
69,000 |
79,852 |
| 15-10-2015 |
486.44 |
6.78 |
176.93 |
3,300 |
72,300 |
86,065 |
| 16-11-2015 |
472.23 |
6.99 |
183.92 |
3,300 |
75,600 |
86,850 |
| 15-12-2015 |
461.68 |
7.86 |
191.78 |
3,630 |
79,230 |
88,540 |
| 15-01-2016 |
443.68 |
8.18 |
199.96 |
3,630 |
82,860 |
88,718 |
| 15-02-2016 |
429.44 |
8.45 |
208.41 |
3,630 |
86,490 |
89,501 |
| 15-03-2016 |
446.41 |
8.13 |
216.54 |
3,630 |
90,120 |
96,668 |
| 18-04-2016 |
479.1 |
7.58 |
224.12 |
3,630 |
93,750 |
107,376 |
| 16-05-2016 |
483.82 |
7.5 |
231.62 |
3,630 |
97,380 |
112,064 |
| 15-06-2016 |
496.83 |
7.31 |
238.93 |
3,630 |
101,010 |
118,708 |
| 15-07-2016 |
524.16 |
6.93 |
245.86 |
3,630 |
104,640 |
128,868 |
| 16-08-2016 |
552 |
6.58 |
252.43 |
3,630 |
108,270 |
139,342 |
| 15-09-2016 |
573.14 |
6.33 |
258.76 |
3,630 |
111,900 |
148,309 |
| 17-10-2016 |
589.01 |
6.16 |
264.93 |
3,630 |
115,530 |
156,045 |
| 15-11-2016 |
545.28 |
6.66 |
271.58 |
3,630 |
119,160 |
148,090 |
| 15-12-2016 |
550.03 |
7.26 |
278.84 |
3,993 |
123,153 |
153,373 |
| 16-01-2017 |
575.63 |
6.94 |
285.78 |
3,993 |
127,146 |
164,504 |
| 15-02-2017 |
595.41 |
6.71 |
292.49 |
3,993 |
131,139 |
174,150 |
| 15-03-2017 |
613.12 |
6.51 |
299 |
3,993 |
135,132 |
183,323 |
| 17-04-2017 |
628.68 |
6.35 |
305.35 |
3,993 |
139,125 |
191,968 |
| 15-05-2017 |
649.57 |
6.15 |
311.5 |
3,993 |
143,118 |
202,340 |
| 15-06-2017 |
653.74 |
6.11 |
317.61 |
3,993 |
147,111 |
207,632 |
| 17-07-2017 |
677.52 |
5.89 |
323.5 |
3,993 |
151,104 |
219,178 |
| 16-08-2017 |
683.28 |
5.84 |
329.34 |
3,993 |
155,097 |
225,034 |
| 15-09-2017 |
705.05 |
5.66 |
335.01 |
3,993 |
159,090 |
236,197 |
| 16-10-2017 |
707.12 |
5.65 |
340.65 |
3,993 |
163,083 |
240,883 |
| 15-11-2017 |
694.76 |
5.75 |
346.4 |
3,993 |
167,076 |
240,666 |
| 15-12-2017 |
712.61 |
6.16 |
352.57 |
4,392 |
171,468 |
251,242 |
| 15-01-2018 |
742.77 |
5.91 |
358.48 |
4,392 |
175,861 |
266,267 |
| 15-02-2018 |
716.85 |
6.13 |
364.61 |
4,392 |
180,253 |
261,368 |
| 15-03-2018 |
702.64 |
6.25 |
370.86 |
4,392 |
184,645 |
260,579 |
| 16-04-2018 |
716.78 |
6.13 |
376.98 |
4,392 |
189,037 |
270,215 |
| 15-05-2018 |
720.41 |
6.1 |
383.08 |
4,392 |
193,430 |
275,976 |
| 15-06-2018 |
709.97 |
6.19 |
389.27 |
4,392 |
197,822 |
276,369 |
| 16-07-2018 |
685.66 |
6.41 |
395.67 |
4,392 |
202,214 |
271,298 |
| 16-08-2018 |
728.49 |
6.03 |
401.7 |
4,392 |
206,607 |
292,637 |
| 17-09-2018 |
732.63 |
6 |
407.7 |
4,392 |
210,999 |
298,692 |
| 15-10-2018 |
668.43 |
6.57 |
414.27 |
4,392 |
215,391 |
276,910 |
| 15-11-2018 |
690.71 |
6.36 |
420.63 |
4,392 |
219,784 |
290,533 |
| 17-12-2018 |
702.04 |
6.88 |
427.51 |
4,832 |
224,615 |
300,130 |
| 15-01-2019 |
700.95 |
6.89 |
434.4 |
4,832 |
229,447 |
304,495 |
| 15-02-2019 |
662.64 |
7.29 |
441.7 |
4,832 |
234,278 |
292,685 |
| 15-03-2019 |
718.63 |
6.72 |
448.42 |
4,832 |
239,110 |
322,247 |
| 15-04-2019 |
735.07 |
6.57 |
454.99 |
4,832 |
243,941 |
334,450 |
| 15-05-2019 |
693.18 |
6.97 |
461.96 |
4,832 |
248,773 |
320,222 |
| 17-06-2019 |
713.43 |
6.77 |
468.73 |
4,832 |
253,604 |
334,409 |
| 15-07-2019 |
715.03 |
6.76 |
475.49 |
4,832 |
258,436 |
339,990 |
| 16-08-2019 |
681.23 |
7.09 |
482.58 |
4,832 |
263,267 |
328,750 |
| 16-09-2019 |
690.35 |
7 |
489.58 |
4,832 |
268,099 |
337,983 |
| 15-10-2019 |
705.81 |
6.85 |
496.43 |
4,832 |
272,930 |
350,383 |
| 15-11-2019 |
741.23 |
6.52 |
502.95 |
4,832 |
277,762 |
372,798 |
| 16-12-2019 |
751.17 |
7.08 |
510.02 |
5,315 |
283,077 |
383,112 |
| 15-01-2020 |
779.22 |
6.82 |
516.84 |
5,315 |
288,391 |
402,733 |
| 17-02-2020 |
786.27 |
6.76 |
523.6 |
5,315 |
293,706 |
411,692 |
| 16-03-2020 |
607.02 |
8.76 |
532.36 |
5,315 |
299,021 |
323,151 |
| 15-04-2020 |
570.68 |
9.31 |
541.67 |
5,315 |
304,335 |
309,120 |
| 15-05-2020 |
581.53 |
9.14 |
550.81 |
5,315 |
309,650 |
320,311 |
| 15-06-2020 |
619.15 |
8.58 |
559.39 |
5,315 |
314,965 |
346,347 |
| 15-07-2020 |
658.81 |
8.07 |
567.46 |
5,315 |
320,279 |
373,848 |
| 17-08-2020 |
704.21 |
7.55 |
575.01 |
5,315 |
325,594 |
404,925 |
| 15-09-2020 |
724 |
7.34 |
582.35 |
5,315 |
330,909 |
421,619 |
| 15-10-2020 |
724.79 |
7.33 |
589.68 |
5,315 |
336,223 |
427,394 |
| 17-11-2020 |
810.91 |
6.55 |
596.23 |
5,315 |
341,538 |
483,492 |
| 15-12-2020 |
861.73 |
6.78 |
603.02 |
5,846 |
347,384 |
519,638 |
| 15-01-2021 |
924.16 |
6.33 |
609.34 |
5,846 |
353,230 |
563,131 |
| 15-02-2021 |
966.65 |
6.05 |
615.39 |
5,846 |
359,077 |
594,868 |
| 15-03-2021 |
947.82 |
6.17 |
621.56 |
5,846 |
364,923 |
589,126 |
| 15-04-2021 |
932.99 |
6.27 |
627.83 |
5,846 |
370,769 |
585,755 |
| 17-05-2021 |
980.79 |
5.96 |
633.79 |
5,846 |
376,615 |
621,611 |
| 15-06-2021 |
1,050.3 |
5.57 |
639.35 |
5,846 |
382,461 |
671,512 |
| 15-07-2021 |
1,075.45 |
5.44 |
644.79 |
5,846 |
388,307 |
693,437 |
| 16-08-2021 |
1,100.27 |
5.31 |
650.1 |
5,846 |
394,154 |
715,287 |
| 15-09-2021 |
1,174.46 |
4.98 |
655.08 |
5,846 |
400,000 |
769,364 |
| 18-10-2021 |
1,215.2 |
4.81 |
659.89 |
5,846 |
405,846 |
801,899 |
| 15-11-2021 |
1,196.75 |
4.89 |
664.78 |
5,846 |
411,692 |
795,570 |
| 15-12-2021 |
1,134.11 |
5.67 |
670.45 |
6,431 |
418,123 |
760,359 |
| 17-01-2022 |
1,202.61 |
5.35 |
675.79 |
6,431 |
424,554 |
812,715 |
| 15-02-2022 |
1,124.03 |
5.72 |
681.51 |
6,431 |
430,984 |
766,042 |
| 15-03-2022 |
1,084.29 |
5.93 |
687.44 |
6,431 |
437,415 |
745,390 |
| 18-04-2022 |
1,126.49 |
5.71 |
693.15 |
6,431 |
443,846 |
780,831 |
| 16-05-2022 |
1,014.62 |
6.34 |
699.49 |
6,431 |
450,277 |
709,718 |
| 15-06-2022 |
996.79 |
6.45 |
705.94 |
6,431 |
456,707 |
703,677 |
| 15-07-2022 |
1,020.27 |
6.3 |
712.25 |
6,431 |
463,138 |
726,683 |
| 16-08-2022 |
1,123.91 |
5.72 |
717.97 |
6,431 |
469,569 |
806,931 |
| 15-09-2022 |
1,139.23 |
5.64 |
723.61 |
6,431 |
476,000 |
824,361 |
| 17-10-2022 |
1,110.45 |
5.79 |
729.4 |
6,431 |
482,430 |
809,967 |
| 15-11-2022 |
1,163.02 |
5.53 |
734.93 |
6,431 |
488,861 |
854,742 |
| 15-12-2022 |
1,165.5 |
6.07 |
741 |
7,074 |
495,935 |
863,639 |
| 16-01-2023 |
1,128.76 |
6.27 |
747.27 |
7,074 |
503,009 |
843,488 |
| 15-02-2023 |
1,129.7 |
6.26 |
753.53 |
7,074 |
510,083 |
851,264 |
| 15-03-2023 |
1,071.33 |
6.6 |
760.13 |
7,074 |
517,157 |
814,355 |
| 17-04-2023 |
1,104.21 |
6.41 |
766.54 |
7,074 |
524,230 |
846,422 |
| 15-05-2023 |
1,149.07 |
6.16 |
772.7 |
7,074 |
531,304 |
887,882 |
| 15-06-2023 |
1,192.69 |
5.93 |
778.63 |
7,074 |
538,378 |
928,661 |
| 17-07-2023 |
1,257.26 |
5.63 |
784.25 |
7,074 |
545,452 |
986,011 |
| 16-08-2023 |
1,255.11 |
5.64 |
789.89 |
7,074 |
552,526 |
991,399 |
| 15-09-2023 |
1,335.39 |
5.3 |
795.19 |
7,074 |
559,600 |
1,061,885 |
| 16-10-2023 |
1,307 |
5.41 |
800.6 |
7,074 |
566,673 |
1,046,383 |
| 15-11-2023 |
1,303.23 |
5.43 |
806.03 |
7,074 |
573,747 |
1,050,439 |
| 15-12-2023 |
1,412.42 |
5.51 |
811.54 |
7,781 |
581,529 |
1,146,230 |
| 15-01-2024 |
1,471.27 |
5.29 |
816.83 |
7,781 |
589,310 |
1,201,770 |
| 15-02-2024 |
1,471.83 |
5.29 |
822.11 |
7,781 |
597,091 |
1,210,009 |
| 15-03-2024 |
1,464.24 |
5.31 |
827.43 |
7,781 |
604,872 |
1,211,551 |
| 15-04-2024 |
1,514.57 |
5.14 |
832.56 |
7,781 |
612,653 |
1,260,976 |
| 15-05-2024 |
1,526.36 |
5.1 |
837.66 |
7,781 |
620,435 |
1,278,573 |
| 18-06-2024 |
1,649.17 |
4.72 |
842.38 |
7,781 |
628,216 |
1,389,228 |
| 15-07-2024 |
1,705.51 |
4.56 |
846.94 |
7,781 |
635,997 |
1,444,469 |
| 16-08-2024 |
1,715.63 |
4.54 |
851.48 |
7,781 |
643,778 |
1,460,821 |
| 16-09-2024 |
1,807.03 |
4.31 |
855.78 |
7,781 |
651,560 |
1,546,427 |
| 15-10-2024 |
1,812.4 |
4.29 |
860.08 |
7,781 |
659,341 |
1,558,804 |
| 18-11-2024 |
1,673.48 |
4.65 |
864.73 |
7,781 |
667,122 |
1,447,103 |
| 16-12-2024 |
1,763.8 |
4.85 |
869.58 |
8,559 |
675,681 |
1,533,765 |
| 15-01-2025 |
1,643.04 |
5.21 |
874.79 |
8,559 |
684,241 |
1,437,314 |
| 17-02-2025 |
1,587.45 |
5.39 |
880.18 |
8,559 |
692,800 |
1,397,244 |
| 17-03-2025 |
1,572.28 |
5.44 |
885.63 |
8,559 |
701,359 |
1,392,451 |
| 15-04-2025 |
1,639.48 |
5.22 |
890.85 |
8,559 |
709,919 |
1,460,524 |
| 15-05-2025 |
1,762.02 |
4.86 |
895.7 |
8,559 |
718,478 |
1,578,248 |
| 16-06-2025 |
1,779.86 |
4.81 |
900.51 |
8,559 |
727,037 |
1,602,786 |
| 15-07-2025 |
1,800.02 |
4.76 |
905.27 |
8,559 |
735,597 |
1,629,500 |
| 18-08-2025 |
1,784.44 |
4.8 |
910.06 |
8,559 |
744,156 |
1,623,955 |
| 15-09-2025 |
1,806.24 |
4.74 |
914.8 |
8,559 |
752,716 |
1,652,354 |
| 15-10-2025 |
1,821.96 |
4.7 |
919.5 |
8,559 |
761,275 |
1,675,294 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2174321.39 |
1144218.54 |
1053490.55 |
93.99% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
7.6 |
109.13 |
3,450 |
39,450 |
49,548 |
| 15-01-2015 |
475.87 |
7.25 |
116.38 |
3,450 |
42,900 |
55,381 |
| 16-02-2015 |
491.83 |
7.01 |
123.39 |
3,450 |
46,350 |
60,689 |
| 16-03-2015 |
490.72 |
7.03 |
130.42 |
3,450 |
49,800 |
64,002 |
| 15-04-2015 |
498.68 |
6.92 |
137.34 |
3,450 |
53,250 |
68,490 |
| 15-05-2015 |
475.66 |
7.25 |
144.6 |
3,450 |
56,700 |
68,778 |
| 15-06-2015 |
458.86 |
7.52 |
152.11 |
3,450 |
60,150 |
69,799 |
| 15-07-2015 |
494.03 |
6.98 |
159.1 |
3,450 |
63,600 |
78,599 |
| 17-08-2015 |
506.32 |
6.81 |
165.91 |
3,450 |
67,050 |
84,004 |
| 15-09-2015 |
469.32 |
7.35 |
173.26 |
3,450 |
70,500 |
81,316 |
| 15-10-2015 |
486.44 |
7.09 |
180.35 |
3,450 |
73,950 |
87,732 |
| 16-11-2015 |
472.23 |
7.31 |
187.66 |
3,450 |
77,400 |
88,619 |
| 15-12-2015 |
461.68 |
8.59 |
196.25 |
3,968 |
81,368 |
90,607 |
| 15-01-2016 |
443.68 |
8.94 |
205.2 |
3,968 |
85,335 |
91,042 |
| 15-02-2016 |
429.44 |
9.24 |
214.44 |
3,968 |
89,302 |
92,087 |
| 15-03-2016 |
446.41 |
8.89 |
223.32 |
3,968 |
93,270 |
99,694 |
| 18-04-2016 |
479.1 |
8.28 |
231.6 |
3,968 |
97,238 |
110,962 |
| 16-05-2016 |
483.82 |
8.2 |
239.8 |
3,968 |
101,205 |
116,022 |
| 15-06-2016 |
496.83 |
7.99 |
247.79 |
3,968 |
105,172 |
123,110 |
| 15-07-2016 |
524.16 |
7.57 |
255.36 |
3,968 |
109,140 |
133,849 |
| 16-08-2016 |
552 |
7.19 |
262.55 |
3,968 |
113,108 |
144,926 |
| 15-09-2016 |
573.14 |
6.92 |
269.47 |
3,968 |
117,075 |
154,444 |
| 17-10-2016 |
589.01 |
6.74 |
276.21 |
3,968 |
121,042 |
162,688 |
| 15-11-2016 |
545.28 |
7.28 |
283.48 |
3,968 |
125,010 |
154,577 |
| 15-12-2016 |
550.03 |
8.3 |
291.78 |
4,563 |
129,573 |
160,486 |
| 16-01-2017 |
575.63 |
7.93 |
299.7 |
4,563 |
134,135 |
172,518 |
| 15-02-2017 |
595.41 |
7.66 |
307.37 |
4,563 |
138,698 |
183,009 |
| 15-03-2017 |
613.12 |
7.44 |
314.81 |
4,563 |
143,260 |
193,015 |
| 17-04-2017 |
628.68 |
7.26 |
322.06 |
4,563 |
147,823 |
202,476 |
| 15-05-2017 |
649.57 |
7.02 |
329.09 |
4,563 |
152,386 |
213,766 |
| 15-06-2017 |
653.74 |
6.98 |
336.07 |
4,563 |
156,948 |
219,701 |
| 17-07-2017 |
677.52 |
6.73 |
342.8 |
4,563 |
161,511 |
232,256 |
| 16-08-2017 |
683.28 |
6.68 |
349.48 |
4,563 |
166,074 |
238,793 |
| 15-09-2017 |
705.05 |
6.47 |
355.95 |
4,563 |
170,636 |
250,964 |
| 16-10-2017 |
707.12 |
6.45 |
362.4 |
4,563 |
175,199 |
256,263 |
| 15-11-2017 |
694.76 |
6.57 |
368.97 |
4,563 |
179,762 |
256,346 |
| 15-12-2017 |
712.61 |
7.36 |
376.33 |
5,247 |
185,009 |
268,180 |
| 15-01-2018 |
742.77 |
7.06 |
383.4 |
5,247 |
190,256 |
284,777 |
| 15-02-2018 |
716.85 |
7.32 |
390.72 |
5,247 |
195,503 |
280,086 |
| 15-03-2018 |
702.64 |
7.47 |
398.19 |
5,247 |
200,750 |
279,781 |
| 16-04-2018 |
716.78 |
7.32 |
405.51 |
5,247 |
205,997 |
290,658 |
| 15-05-2018 |
720.41 |
7.28 |
412.79 |
5,247 |
211,244 |
297,377 |
| 15-06-2018 |
709.97 |
7.39 |
420.18 |
5,247 |
216,491 |
298,315 |
| 16-07-2018 |
685.66 |
7.65 |
427.83 |
5,247 |
221,738 |
293,347 |
| 16-08-2018 |
728.49 |
7.2 |
435.03 |
5,247 |
226,985 |
316,918 |
| 17-09-2018 |
732.63 |
7.16 |
442.2 |
5,247 |
232,232 |
323,966 |
| 15-10-2018 |
668.43 |
7.85 |
450.05 |
5,247 |
237,479 |
300,825 |
| 15-11-2018 |
690.71 |
7.6 |
457.64 |
5,247 |
242,726 |
316,099 |
| 17-12-2018 |
702.04 |
8.6 |
466.24 |
6,034 |
248,760 |
327,318 |
| 15-01-2019 |
700.95 |
8.61 |
474.85 |
6,034 |
254,794 |
332,844 |
| 15-02-2019 |
662.64 |
9.11 |
483.95 |
6,034 |
260,828 |
320,686 |
| 15-03-2019 |
718.63 |
8.4 |
492.35 |
6,034 |
266,862 |
353,817 |
| 15-04-2019 |
735.07 |
8.21 |
500.56 |
6,034 |
272,896 |
367,945 |
| 15-05-2019 |
693.18 |
8.7 |
509.26 |
6,034 |
278,930 |
353,011 |
| 17-06-2019 |
713.43 |
8.46 |
517.72 |
6,034 |
284,964 |
369,357 |
| 15-07-2019 |
715.03 |
8.44 |
526.16 |
6,034 |
290,998 |
376,220 |
| 16-08-2019 |
681.23 |
8.86 |
535.02 |
6,034 |
297,032 |
364,470 |
| 16-09-2019 |
690.35 |
8.74 |
543.76 |
6,034 |
303,066 |
375,383 |
| 15-10-2019 |
705.81 |
8.55 |
552.31 |
6,034 |
309,101 |
389,824 |
| 15-11-2019 |
741.23 |
8.14 |
560.45 |
6,034 |
315,135 |
415,420 |
| 16-12-2019 |
751.17 |
9.24 |
569.69 |
6,939 |
322,074 |
427,931 |
| 15-01-2020 |
779.22 |
8.91 |
578.59 |
6,939 |
329,013 |
450,849 |
| 17-02-2020 |
786.27 |
8.83 |
587.42 |
6,939 |
335,952 |
461,868 |
| 16-03-2020 |
607.02 |
11.43 |
598.85 |
6,939 |
342,891 |
363,512 |
| 15-04-2020 |
570.68 |
12.16 |
611.01 |
6,939 |
349,830 |
348,690 |
| 15-05-2020 |
581.53 |
11.93 |
622.94 |
6,939 |
356,770 |
362,258 |
| 15-06-2020 |
619.15 |
11.21 |
634.15 |
6,939 |
363,709 |
392,632 |
| 15-07-2020 |
658.81 |
10.53 |
644.68 |
6,939 |
370,648 |
424,722 |
| 17-08-2020 |
704.21 |
9.85 |
654.53 |
6,939 |
377,587 |
460,929 |
| 15-09-2020 |
724 |
9.58 |
664.12 |
6,939 |
384,526 |
480,822 |
| 15-10-2020 |
724.79 |
9.57 |
673.69 |
6,939 |
391,466 |
488,286 |
| 17-11-2020 |
810.91 |
8.56 |
682.25 |
6,939 |
398,405 |
553,243 |
| 15-12-2020 |
861.73 |
9.26 |
691.51 |
7,980 |
406,385 |
595,895 |
| 15-01-2021 |
924.16 |
8.63 |
700.15 |
7,980 |
414,365 |
647,046 |
| 15-02-2021 |
966.65 |
8.26 |
708.4 |
7,980 |
422,345 |
684,776 |
| 15-03-2021 |
947.82 |
8.42 |
716.82 |
7,980 |
430,325 |
679,417 |
| 15-04-2021 |
932.99 |
8.55 |
725.37 |
7,980 |
438,305 |
676,766 |
| 17-05-2021 |
980.79 |
8.14 |
733.51 |
7,980 |
446,285 |
719,419 |
| 15-06-2021 |
1,050.3 |
7.6 |
741.11 |
7,980 |
454,265 |
778,385 |
| 15-07-2021 |
1,075.45 |
7.42 |
748.53 |
7,980 |
462,245 |
805,004 |
| 16-08-2021 |
1,100.27 |
7.25 |
755.78 |
7,980 |
470,225 |
831,563 |
| 15-09-2021 |
1,174.46 |
6.79 |
762.58 |
7,980 |
478,205 |
895,614 |
| 18-10-2021 |
1,215.2 |
6.57 |
769.14 |
7,980 |
486,185 |
934,662 |
| 15-11-2021 |
1,196.75 |
6.67 |
775.81 |
7,980 |
494,165 |
928,451 |
| 15-12-2021 |
1,134.11 |
8.09 |
783.9 |
9,177 |
503,343 |
889,031 |
| 17-01-2022 |
1,202.61 |
7.63 |
791.53 |
9,177 |
512,520 |
951,906 |
| 15-02-2022 |
1,124.03 |
8.16 |
799.7 |
9,177 |
521,697 |
898,884 |
| 15-03-2022 |
1,084.29 |
8.46 |
808.16 |
9,177 |
530,874 |
876,281 |
| 18-04-2022 |
1,126.49 |
8.15 |
816.31 |
9,177 |
540,051 |
919,563 |
| 16-05-2022 |
1,014.62 |
9.04 |
825.35 |
9,177 |
549,228 |
837,419 |
| 15-06-2022 |
996.79 |
9.21 |
834.56 |
9,177 |
558,405 |
831,880 |
| 15-07-2022 |
1,020.27 |
8.99 |
843.55 |
9,177 |
567,582 |
860,653 |
| 16-08-2022 |
1,123.91 |
8.17 |
851.72 |
9,177 |
576,759 |
957,256 |
| 15-09-2022 |
1,139.23 |
8.06 |
859.77 |
9,177 |
585,936 |
979,481 |
| 17-10-2022 |
1,110.45 |
8.26 |
868.04 |
9,177 |
595,113 |
963,914 |
| 15-11-2022 |
1,163.02 |
7.89 |
875.93 |
9,177 |
604,290 |
1,018,724 |
| 15-12-2022 |
1,165.5 |
9.06 |
884.98 |
10,554 |
614,844 |
1,031,450 |
| 16-01-2023 |
1,128.76 |
9.35 |
894.33 |
10,554 |
625,398 |
1,009,489 |
| 15-02-2023 |
1,129.7 |
9.34 |
903.68 |
10,554 |
635,951 |
1,020,884 |
| 15-03-2023 |
1,071.33 |
9.85 |
913.53 |
10,554 |
646,505 |
978,690 |
| 17-04-2023 |
1,104.21 |
9.56 |
923.09 |
10,554 |
657,058 |
1,019,280 |
| 15-05-2023 |
1,149.07 |
9.18 |
932.27 |
10,554 |
667,612 |
1,071,243 |
| 15-06-2023 |
1,192.69 |
8.85 |
941.12 |
10,554 |
678,166 |
1,122,462 |
| 17-07-2023 |
1,257.26 |
8.39 |
949.51 |
10,554 |
688,719 |
1,193,784 |
| 16-08-2023 |
1,255.11 |
8.41 |
957.92 |
10,554 |
699,273 |
1,202,296 |
| 15-09-2023 |
1,335.39 |
7.9 |
965.82 |
10,554 |
709,827 |
1,289,752 |
| 16-10-2023 |
1,307 |
8.07 |
973.9 |
10,554 |
720,380 |
1,272,886 |
| 15-11-2023 |
1,303.23 |
8.1 |
982 |
10,554 |
730,934 |
1,279,768 |
| 15-12-2023 |
1,412.42 |
8.59 |
990.59 |
12,137 |
743,071 |
1,399,129 |
| 15-01-2024 |
1,471.27 |
8.25 |
998.84 |
12,137 |
755,207 |
1,469,561 |
| 15-02-2024 |
1,471.83 |
8.25 |
1,007.08 |
12,137 |
767,344 |
1,482,257 |
| 15-03-2024 |
1,464.24 |
8.29 |
1,015.37 |
12,137 |
779,481 |
1,486,750 |
| 15-04-2024 |
1,514.57 |
8.01 |
1,023.39 |
12,137 |
791,617 |
1,549,991 |
| 15-05-2024 |
1,526.36 |
7.95 |
1,031.34 |
12,137 |
803,754 |
1,574,193 |
| 18-06-2024 |
1,649.17 |
7.36 |
1,038.7 |
12,137 |
815,891 |
1,712,989 |
| 15-07-2024 |
1,705.51 |
7.12 |
1,045.81 |
12,137 |
828,027 |
1,783,646 |
| 16-08-2024 |
1,715.63 |
7.07 |
1,052.89 |
12,137 |
840,164 |
1,806,366 |
| 16-09-2024 |
1,807.03 |
6.72 |
1,059.6 |
12,137 |
852,301 |
1,914,737 |
| 15-10-2024 |
1,812.4 |
6.7 |
1,066.3 |
12,137 |
864,437 |
1,932,563 |
| 18-11-2024 |
1,673.48 |
7.25 |
1,073.55 |
12,137 |
876,574 |
1,796,570 |
| 16-12-2024 |
1,763.8 |
7.91 |
1,081.47 |
13,957 |
890,531 |
1,907,490 |
| 15-01-2025 |
1,643.04 |
8.49 |
1,089.96 |
13,957 |
904,488 |
1,790,849 |
| 17-02-2025 |
1,587.45 |
8.79 |
1,098.75 |
13,957 |
918,445 |
1,744,216 |
| 17-03-2025 |
1,572.28 |
8.88 |
1,107.63 |
13,957 |
932,403 |
1,741,505 |
| 15-04-2025 |
1,639.48 |
8.51 |
1,116.14 |
13,957 |
946,360 |
1,829,895 |
| 15-05-2025 |
1,762.02 |
7.92 |
1,124.06 |
13,957 |
960,317 |
1,980,624 |
| 16-06-2025 |
1,779.86 |
7.84 |
1,131.91 |
13,957 |
974,274 |
2,014,634 |
| 15-07-2025 |
1,800.02 |
7.75 |
1,139.66 |
13,957 |
988,231 |
2,051,411 |
| 18-08-2025 |
1,784.44 |
7.82 |
1,147.48 |
13,957 |
1,002,189 |
2,047,612 |
| 15-09-2025 |
1,806.24 |
7.73 |
1,155.21 |
13,957 |
1,016,146 |
2,086,584 |
| 15-10-2025 |
1,821.96 |
7.66 |
1,162.87 |
13,957 |
1,030,103 |
2,118,701 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2781353.20 |
1378745.37 |
1660522.36 |
148.15% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
7.93 |
109.46 |
3,600 |
39,600 |
49,698 |
| 15-01-2015 |
475.87 |
7.57 |
117.02 |
3,600 |
43,200 |
55,688 |
| 16-02-2015 |
491.83 |
7.32 |
124.34 |
3,600 |
46,800 |
61,156 |
| 16-03-2015 |
490.72 |
7.34 |
131.68 |
3,600 |
50,400 |
64,618 |
| 15-04-2015 |
498.68 |
7.22 |
138.9 |
3,600 |
54,000 |
69,266 |
| 15-05-2015 |
475.66 |
7.57 |
146.47 |
3,600 |
57,600 |
69,669 |
| 15-06-2015 |
458.86 |
7.85 |
154.31 |
3,600 |
61,200 |
70,808 |
| 15-07-2015 |
494.03 |
7.29 |
161.6 |
3,600 |
64,800 |
79,835 |
| 17-08-2015 |
506.32 |
7.11 |
168.71 |
3,600 |
68,400 |
85,422 |
| 15-09-2015 |
469.32 |
7.67 |
176.38 |
3,600 |
72,000 |
82,779 |
| 15-10-2015 |
486.44 |
7.4 |
183.78 |
3,600 |
75,600 |
89,399 |
| 16-11-2015 |
472.23 |
7.62 |
191.41 |
3,600 |
79,200 |
90,387 |
| 15-12-2015 |
461.68 |
9.36 |
200.76 |
4,320 |
83,520 |
92,688 |
| 15-01-2016 |
443.68 |
9.74 |
210.5 |
4,320 |
87,840 |
93,394 |
| 15-02-2016 |
429.44 |
10.06 |
220.56 |
4,320 |
92,160 |
94,717 |
| 15-03-2016 |
446.41 |
9.68 |
230.24 |
4,320 |
96,480 |
102,780 |
| 18-04-2016 |
479.1 |
9.02 |
239.25 |
4,320 |
100,800 |
114,626 |
| 16-05-2016 |
483.82 |
8.93 |
248.18 |
4,320 |
105,120 |
120,075 |
| 15-06-2016 |
496.83 |
8.7 |
256.88 |
4,320 |
109,440 |
127,624 |
| 15-07-2016 |
524.16 |
8.24 |
265.12 |
4,320 |
113,760 |
138,965 |
| 16-08-2016 |
552 |
7.83 |
272.94 |
4,320 |
118,080 |
150,665 |
| 15-09-2016 |
573.14 |
7.54 |
280.48 |
4,320 |
122,400 |
160,756 |
| 17-10-2016 |
589.01 |
7.33 |
287.82 |
4,320 |
126,720 |
169,527 |
| 15-11-2016 |
545.28 |
7.92 |
295.74 |
4,320 |
131,040 |
161,261 |
| 15-12-2016 |
550.03 |
9.42 |
305.16 |
5,184 |
136,224 |
167,849 |
| 16-01-2017 |
575.63 |
9.01 |
314.17 |
5,184 |
141,408 |
180,845 |
| 15-02-2017 |
595.41 |
8.71 |
322.88 |
5,184 |
146,592 |
192,244 |
| 15-03-2017 |
613.12 |
8.46 |
331.33 |
5,184 |
151,776 |
203,146 |
| 17-04-2017 |
628.68 |
8.25 |
339.58 |
5,184 |
156,960 |
213,485 |
| 15-05-2017 |
649.57 |
7.98 |
347.56 |
5,184 |
162,144 |
225,763 |
| 15-06-2017 |
653.74 |
7.93 |
355.49 |
5,184 |
167,328 |
232,396 |
| 17-07-2017 |
677.52 |
7.65 |
363.14 |
5,184 |
172,512 |
246,034 |
| 16-08-2017 |
683.28 |
7.59 |
370.73 |
5,184 |
177,696 |
253,310 |
| 15-09-2017 |
705.05 |
7.35 |
378.08 |
5,184 |
182,880 |
266,564 |
| 16-10-2017 |
707.12 |
7.33 |
385.41 |
5,184 |
188,064 |
272,531 |
| 15-11-2017 |
694.76 |
7.46 |
392.87 |
5,184 |
193,248 |
272,951 |
| 15-12-2017 |
712.61 |
8.73 |
401.6 |
6,221 |
199,469 |
286,185 |
| 15-01-2018 |
742.77 |
8.38 |
409.98 |
6,221 |
205,690 |
304,518 |
| 15-02-2018 |
716.85 |
8.68 |
418.65 |
6,221 |
211,910 |
300,112 |
| 15-03-2018 |
702.64 |
8.85 |
427.51 |
6,221 |
218,131 |
300,384 |
| 16-04-2018 |
716.78 |
8.68 |
436.19 |
6,221 |
224,352 |
312,650 |
| 15-05-2018 |
720.41 |
8.64 |
444.82 |
6,221 |
230,573 |
320,454 |
| 15-06-2018 |
709.97 |
8.76 |
453.58 |
6,221 |
236,794 |
322,031 |
| 16-07-2018 |
685.66 |
9.07 |
462.66 |
6,221 |
243,014 |
317,225 |
| 16-08-2018 |
728.49 |
8.54 |
471.2 |
6,221 |
249,235 |
343,261 |
| 17-09-2018 |
732.63 |
8.49 |
479.69 |
6,221 |
255,456 |
351,433 |
| 15-10-2018 |
668.43 |
9.31 |
488.99 |
6,221 |
261,677 |
326,858 |
| 15-11-2018 |
690.71 |
9.01 |
498 |
6,221 |
267,898 |
343,973 |
| 17-12-2018 |
702.04 |
10.63 |
508.63 |
7,465 |
275,363 |
357,081 |
| 15-01-2019 |
700.95 |
10.65 |
519.28 |
7,465 |
282,828 |
363,991 |
| 15-02-2019 |
662.64 |
11.27 |
530.55 |
7,465 |
290,292 |
351,562 |
| 15-03-2019 |
718.63 |
10.39 |
540.94 |
7,465 |
297,757 |
388,733 |
| 15-04-2019 |
735.07 |
10.16 |
551.09 |
7,465 |
305,222 |
405,091 |
| 15-05-2019 |
693.18 |
10.77 |
561.86 |
7,465 |
312,687 |
389,470 |
| 17-06-2019 |
713.43 |
10.46 |
572.32 |
7,465 |
320,152 |
408,313 |
| 15-07-2019 |
715.03 |
10.44 |
582.76 |
7,465 |
327,617 |
416,694 |
| 16-08-2019 |
681.23 |
10.96 |
593.72 |
7,465 |
335,082 |
404,461 |
| 16-09-2019 |
690.35 |
10.81 |
604.54 |
7,465 |
342,547 |
417,341 |
| 15-10-2019 |
705.81 |
10.58 |
615.11 |
7,465 |
350,012 |
434,152 |
| 15-11-2019 |
741.23 |
10.07 |
625.18 |
7,465 |
357,477 |
463,404 |
| 16-12-2019 |
751.17 |
11.93 |
637.11 |
8,958 |
366,435 |
478,577 |
| 15-01-2020 |
779.22 |
11.5 |
648.6 |
8,958 |
375,393 |
505,405 |
| 17-02-2020 |
786.27 |
11.39 |
660 |
8,958 |
384,351 |
518,936 |
| 16-03-2020 |
607.02 |
14.76 |
674.75 |
8,958 |
393,309 |
409,589 |
| 15-04-2020 |
570.68 |
15.7 |
690.45 |
8,958 |
402,267 |
394,027 |
| 15-05-2020 |
581.53 |
15.4 |
705.86 |
8,958 |
411,225 |
410,476 |
| 15-06-2020 |
619.15 |
14.47 |
720.32 |
8,958 |
420,183 |
445,988 |
| 15-07-2020 |
658.81 |
13.6 |
733.92 |
8,958 |
429,141 |
483,514 |
| 17-08-2020 |
704.21 |
12.72 |
746.64 |
8,958 |
438,099 |
525,792 |
| 15-09-2020 |
724 |
12.37 |
759.01 |
8,958 |
447,057 |
549,526 |
| 15-10-2020 |
724.79 |
12.36 |
771.37 |
8,958 |
456,015 |
559,084 |
| 17-11-2020 |
810.91 |
11.05 |
782.42 |
8,958 |
464,973 |
634,473 |
| 15-12-2020 |
861.73 |
12.47 |
794.89 |
10,750 |
475,722 |
684,985 |
| 15-01-2021 |
924.16 |
11.63 |
806.53 |
10,750 |
486,472 |
745,360 |
| 15-02-2021 |
966.65 |
11.12 |
817.65 |
10,750 |
497,221 |
790,379 |
| 15-03-2021 |
947.82 |
11.34 |
828.99 |
10,750 |
507,971 |
785,732 |
| 15-04-2021 |
932.99 |
11.52 |
840.51 |
10,750 |
518,720 |
784,187 |
| 17-05-2021 |
980.79 |
10.96 |
851.47 |
10,750 |
529,470 |
835,113 |
| 15-06-2021 |
1,050.3 |
10.23 |
861.7 |
10,750 |
540,219 |
905,049 |
| 15-07-2021 |
1,075.45 |
10 |
871.7 |
10,750 |
550,969 |
937,470 |
| 16-08-2021 |
1,100.27 |
9.77 |
881.47 |
10,750 |
561,718 |
969,855 |
| 15-09-2021 |
1,174.46 |
9.15 |
890.62 |
10,750 |
572,468 |
1,046,001 |
| 18-10-2021 |
1,215.2 |
8.85 |
899.47 |
10,750 |
583,218 |
1,093,034 |
| 15-11-2021 |
1,196.75 |
8.98 |
908.45 |
10,750 |
593,967 |
1,087,189 |
| 15-12-2021 |
1,134.11 |
11.37 |
919.83 |
12,899 |
606,867 |
1,043,183 |
| 17-01-2022 |
1,202.61 |
10.73 |
930.55 |
12,899 |
619,766 |
1,119,090 |
| 15-02-2022 |
1,124.03 |
11.48 |
942.03 |
12,899 |
632,665 |
1,058,867 |
| 15-03-2022 |
1,084.29 |
11.9 |
953.92 |
12,899 |
645,565 |
1,034,330 |
| 18-04-2022 |
1,126.49 |
11.45 |
965.38 |
12,899 |
658,464 |
1,087,486 |
| 16-05-2022 |
1,014.62 |
12.71 |
978.09 |
12,899 |
671,364 |
992,388 |
| 15-06-2022 |
996.79 |
12.94 |
991.03 |
12,899 |
684,263 |
987,849 |
| 15-07-2022 |
1,020.27 |
12.64 |
1,003.67 |
12,899 |
697,163 |
1,024,017 |
| 16-08-2022 |
1,123.91 |
11.48 |
1,015.15 |
12,899 |
710,062 |
1,140,938 |
| 15-09-2022 |
1,139.23 |
11.32 |
1,026.47 |
12,899 |
722,962 |
1,169,389 |
| 17-10-2022 |
1,110.45 |
11.62 |
1,038.09 |
12,899 |
735,861 |
1,152,747 |
| 15-11-2022 |
1,163.02 |
11.09 |
1,049.18 |
12,899 |
748,760 |
1,220,218 |
| 15-12-2022 |
1,165.5 |
13.28 |
1,062.46 |
15,479 |
764,240 |
1,238,300 |
| 16-01-2023 |
1,128.76 |
13.71 |
1,076.18 |
15,479 |
779,719 |
1,214,744 |
| 15-02-2023 |
1,129.7 |
13.7 |
1,089.88 |
15,479 |
795,198 |
1,231,235 |
| 15-03-2023 |
1,071.33 |
14.45 |
1,104.33 |
15,479 |
810,678 |
1,183,098 |
| 17-04-2023 |
1,104.21 |
14.02 |
1,118.35 |
15,479 |
826,157 |
1,234,888 |
| 15-05-2023 |
1,149.07 |
13.47 |
1,131.82 |
15,479 |
841,637 |
1,300,536 |
| 15-06-2023 |
1,192.69 |
12.98 |
1,144.8 |
15,479 |
857,116 |
1,365,386 |
| 17-07-2023 |
1,257.26 |
12.31 |
1,157.11 |
15,479 |
872,595 |
1,454,784 |
| 16-08-2023 |
1,255.11 |
12.33 |
1,169.44 |
15,479 |
888,075 |
1,467,776 |
| 15-09-2023 |
1,335.39 |
11.59 |
1,181.03 |
15,479 |
903,554 |
1,577,138 |
| 16-10-2023 |
1,307 |
11.84 |
1,192.88 |
15,479 |
919,033 |
1,559,088 |
| 15-11-2023 |
1,303.23 |
11.88 |
1,204.75 |
15,479 |
934,513 |
1,570,070 |
| 15-12-2023 |
1,412.42 |
13.15 |
1,217.9 |
18,575 |
953,088 |
1,720,192 |
| 15-01-2024 |
1,471.27 |
12.63 |
1,230.53 |
18,575 |
971,663 |
1,810,441 |
| 15-02-2024 |
1,471.83 |
12.62 |
1,243.15 |
18,575 |
990,238 |
1,829,705 |
| 15-03-2024 |
1,464.24 |
12.69 |
1,255.84 |
18,575 |
1,008,813 |
1,838,845 |
| 15-04-2024 |
1,514.57 |
12.26 |
1,268.1 |
18,575 |
1,027,389 |
1,920,626 |
| 15-05-2024 |
1,526.36 |
12.17 |
1,280.27 |
18,575 |
1,045,964 |
1,954,152 |
| 18-06-2024 |
1,649.17 |
11.26 |
1,291.53 |
18,575 |
1,064,539 |
2,129,958 |
| 15-07-2024 |
1,705.51 |
10.89 |
1,302.42 |
18,575 |
1,083,114 |
2,221,298 |
| 16-08-2024 |
1,715.63 |
10.83 |
1,313.25 |
18,575 |
1,101,689 |
2,253,054 |
| 16-09-2024 |
1,807.03 |
10.28 |
1,323.53 |
18,575 |
1,120,265 |
2,391,660 |
| 15-10-2024 |
1,812.4 |
10.25 |
1,333.78 |
18,575 |
1,138,840 |
2,417,343 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,344.88 |
18,575 |
1,157,415 |
2,250,629 |
| 16-12-2024 |
1,763.8 |
12.64 |
1,357.52 |
22,290 |
1,179,705 |
2,394,389 |
| 15-01-2025 |
1,643.04 |
13.57 |
1,371.08 |
22,290 |
1,201,996 |
2,252,745 |
| 17-02-2025 |
1,587.45 |
14.04 |
1,385.13 |
22,290 |
1,224,286 |
2,198,817 |
| 17-03-2025 |
1,572.28 |
14.18 |
1,399.3 |
22,290 |
1,246,576 |
2,200,095 |
| 15-04-2025 |
1,639.48 |
13.6 |
1,412.9 |
22,290 |
1,268,866 |
2,316,418 |
| 15-05-2025 |
1,762.02 |
12.65 |
1,425.55 |
22,290 |
1,291,157 |
2,511,845 |
| 16-06-2025 |
1,779.86 |
12.52 |
1,438.07 |
22,290 |
1,313,447 |
2,559,567 |
| 15-07-2025 |
1,800.02 |
12.38 |
1,450.46 |
22,290 |
1,335,737 |
2,610,849 |
| 18-08-2025 |
1,784.44 |
12.49 |
1,462.95 |
22,290 |
1,358,027 |
2,610,541 |
| 15-09-2025 |
1,806.24 |
12.34 |
1,475.29 |
22,290 |
1,380,318 |
2,664,723 |
| 15-10-2025 |
1,821.96 |
12.23 |
1,487.52 |
22,290 |
1,402,608 |
2,710,205 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3590900.28 |
1674349.08 |
2470069.44 |
220.38% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
8.26 |
109.79 |
3,750 |
39,750 |
49,848 |
| 15-01-2015 |
475.87 |
7.88 |
117.67 |
3,750 |
43,500 |
55,996 |
| 16-02-2015 |
491.83 |
7.62 |
125.29 |
3,750 |
47,250 |
61,624 |
| 16-03-2015 |
490.72 |
7.64 |
132.94 |
3,750 |
51,000 |
65,235 |
| 15-04-2015 |
498.68 |
7.52 |
140.46 |
3,750 |
54,750 |
70,043 |
| 15-05-2015 |
475.66 |
7.88 |
148.34 |
3,750 |
58,500 |
70,560 |
| 15-06-2015 |
458.86 |
8.17 |
156.51 |
3,750 |
62,250 |
71,817 |
| 15-07-2015 |
494.03 |
7.59 |
164.1 |
3,750 |
66,000 |
81,072 |
| 17-08-2015 |
506.32 |
7.41 |
171.51 |
3,750 |
69,750 |
86,839 |
| 15-09-2015 |
469.32 |
7.99 |
179.5 |
3,750 |
73,500 |
84,243 |
| 15-10-2015 |
486.44 |
7.71 |
187.21 |
3,750 |
77,250 |
91,066 |
| 16-11-2015 |
472.23 |
7.94 |
195.15 |
3,750 |
81,000 |
92,156 |
| 15-12-2015 |
461.68 |
10.15 |
205.3 |
4,688 |
85,688 |
94,784 |
| 15-01-2016 |
443.68 |
10.57 |
215.87 |
4,688 |
90,375 |
95,776 |
| 15-02-2016 |
429.44 |
10.92 |
226.78 |
4,688 |
95,062 |
97,390 |
| 15-03-2016 |
446.41 |
10.5 |
237.28 |
4,688 |
99,750 |
105,926 |
| 18-04-2016 |
479.1 |
9.78 |
247.07 |
4,688 |
104,438 |
118,370 |
| 16-05-2016 |
483.82 |
9.69 |
256.76 |
4,688 |
109,125 |
124,224 |
| 15-06-2016 |
496.83 |
9.43 |
266.19 |
4,688 |
113,812 |
132,252 |
| 15-07-2016 |
524.16 |
8.94 |
275.13 |
4,688 |
118,500 |
144,214 |
| 16-08-2016 |
552 |
8.49 |
283.63 |
4,688 |
123,188 |
156,562 |
| 15-09-2016 |
573.14 |
8.18 |
291.8 |
4,688 |
127,875 |
167,245 |
| 17-10-2016 |
589.01 |
7.96 |
299.76 |
4,688 |
132,562 |
176,563 |
| 15-11-2016 |
545.28 |
8.6 |
308.36 |
4,688 |
137,250 |
168,142 |
| 15-12-2016 |
550.03 |
10.65 |
319.01 |
5,859 |
143,109 |
175,466 |
| 16-01-2017 |
575.63 |
10.18 |
329.19 |
5,859 |
148,969 |
189,492 |
| 15-02-2017 |
595.41 |
9.84 |
339.03 |
5,859 |
154,828 |
201,863 |
| 15-03-2017 |
613.12 |
9.56 |
348.59 |
5,859 |
160,688 |
213,727 |
| 17-04-2017 |
628.68 |
9.32 |
357.91 |
5,859 |
166,547 |
225,010 |
| 15-05-2017 |
649.57 |
9.02 |
366.93 |
5,859 |
172,406 |
238,346 |
| 15-06-2017 |
653.74 |
8.96 |
375.89 |
5,859 |
178,266 |
245,736 |
| 17-07-2017 |
677.52 |
8.65 |
384.54 |
5,859 |
184,125 |
260,534 |
| 16-08-2017 |
683.28 |
8.58 |
393.12 |
5,859 |
189,984 |
268,608 |
| 15-09-2017 |
705.05 |
8.31 |
401.43 |
5,859 |
195,844 |
283,026 |
| 16-10-2017 |
707.12 |
8.29 |
409.71 |
5,859 |
201,703 |
289,716 |
| 15-11-2017 |
694.76 |
8.43 |
418.15 |
5,859 |
207,562 |
290,512 |
| 15-12-2017 |
712.61 |
10.28 |
428.42 |
7,324 |
214,887 |
305,300 |
| 15-01-2018 |
742.77 |
9.86 |
438.29 |
7,324 |
222,211 |
325,545 |
| 15-02-2018 |
716.85 |
10.22 |
448.5 |
7,324 |
229,535 |
321,509 |
| 15-03-2018 |
702.64 |
10.42 |
458.93 |
7,324 |
236,859 |
322,460 |
| 16-04-2018 |
716.78 |
10.22 |
469.14 |
7,324 |
244,184 |
336,273 |
| 15-05-2018 |
720.41 |
10.17 |
479.31 |
7,324 |
251,508 |
345,301 |
| 15-06-2018 |
709.97 |
10.32 |
489.63 |
7,324 |
258,832 |
347,621 |
| 16-07-2018 |
685.66 |
10.68 |
500.31 |
7,324 |
266,156 |
343,042 |
| 16-08-2018 |
728.49 |
10.05 |
510.36 |
7,324 |
273,480 |
371,795 |
| 17-09-2018 |
732.63 |
10 |
520.36 |
7,324 |
280,805 |
381,232 |
| 15-10-2018 |
668.43 |
10.96 |
531.32 |
7,324 |
288,129 |
355,149 |
| 15-11-2018 |
690.71 |
10.6 |
541.92 |
7,324 |
295,453 |
374,311 |
| 17-12-2018 |
702.04 |
13.04 |
554.96 |
9,155 |
304,608 |
389,606 |
| 15-01-2019 |
700.95 |
13.06 |
568.02 |
9,155 |
313,764 |
398,156 |
| 15-02-2019 |
662.64 |
13.82 |
581.84 |
9,155 |
322,919 |
385,551 |
| 15-03-2019 |
718.63 |
12.74 |
594.58 |
9,155 |
332,074 |
427,283 |
| 15-04-2019 |
735.07 |
12.45 |
607.04 |
9,155 |
341,229 |
446,214 |
| 15-05-2019 |
693.18 |
13.21 |
620.24 |
9,155 |
350,385 |
429,940 |
| 17-06-2019 |
713.43 |
12.83 |
633.08 |
9,155 |
359,540 |
451,655 |
| 15-07-2019 |
715.03 |
12.8 |
645.88 |
9,155 |
368,695 |
461,823 |
| 16-08-2019 |
681.23 |
13.44 |
659.32 |
9,155 |
377,851 |
449,148 |
| 16-09-2019 |
690.35 |
13.26 |
672.58 |
9,155 |
387,006 |
464,316 |
| 15-10-2019 |
705.81 |
12.97 |
685.55 |
9,155 |
396,161 |
483,870 |
| 15-11-2019 |
741.23 |
12.35 |
697.9 |
9,155 |
405,316 |
517,307 |
| 16-12-2019 |
751.17 |
15.24 |
713.14 |
11,444 |
416,760 |
535,688 |
| 15-01-2020 |
779.22 |
14.69 |
727.83 |
11,444 |
428,205 |
567,136 |
| 17-02-2020 |
786.27 |
14.55 |
742.38 |
11,444 |
439,649 |
583,711 |
| 16-03-2020 |
607.02 |
18.85 |
761.23 |
11,444 |
451,093 |
462,084 |
| 15-04-2020 |
570.68 |
20.05 |
781.29 |
11,444 |
462,537 |
445,865 |
| 15-05-2020 |
581.53 |
19.68 |
800.97 |
11,444 |
473,981 |
465,786 |
| 15-06-2020 |
619.15 |
18.48 |
819.45 |
11,444 |
485,425 |
507,362 |
| 15-07-2020 |
658.81 |
17.37 |
836.82 |
11,444 |
496,869 |
551,306 |
| 17-08-2020 |
704.21 |
16.25 |
853.07 |
11,444 |
508,313 |
600,741 |
| 15-09-2020 |
724 |
15.81 |
868.88 |
11,444 |
519,757 |
629,068 |
| 15-10-2020 |
724.79 |
15.79 |
884.67 |
11,444 |
531,201 |
641,198 |
| 17-11-2020 |
810.91 |
14.11 |
898.78 |
11,444 |
542,646 |
728,830 |
| 15-12-2020 |
861.73 |
16.6 |
915.38 |
14,305 |
556,951 |
788,811 |
| 15-01-2021 |
924.16 |
15.48 |
930.86 |
14,305 |
571,256 |
860,263 |
| 15-02-2021 |
966.65 |
14.8 |
945.66 |
14,305 |
585,561 |
914,121 |
| 15-03-2021 |
947.82 |
15.09 |
960.75 |
14,305 |
599,866 |
910,619 |
| 15-04-2021 |
932.99 |
15.33 |
976.08 |
14,305 |
614,171 |
910,676 |
| 17-05-2021 |
980.79 |
14.59 |
990.67 |
14,305 |
628,476 |
971,638 |
| 15-06-2021 |
1,050.3 |
13.62 |
1,004.29 |
14,305 |
642,781 |
1,054,805 |
| 15-07-2021 |
1,075.45 |
13.3 |
1,017.59 |
14,305 |
657,086 |
1,094,367 |
| 16-08-2021 |
1,100.27 |
13 |
1,030.59 |
14,305 |
671,392 |
1,133,929 |
| 15-09-2021 |
1,174.46 |
12.18 |
1,042.77 |
14,305 |
685,697 |
1,224,694 |
| 18-10-2021 |
1,215.2 |
11.77 |
1,054.54 |
14,305 |
700,002 |
1,281,482 |
| 15-11-2021 |
1,196.75 |
11.95 |
1,066.5 |
14,305 |
714,307 |
1,276,330 |
| 15-12-2021 |
1,134.11 |
15.77 |
1,082.26 |
17,881 |
732,188 |
1,227,406 |
| 17-01-2022 |
1,202.61 |
14.87 |
1,097.13 |
17,881 |
750,070 |
1,319,423 |
| 15-02-2022 |
1,124.03 |
15.91 |
1,113.04 |
17,881 |
767,951 |
1,251,092 |
| 15-03-2022 |
1,084.29 |
16.49 |
1,129.53 |
17,881 |
785,832 |
1,224,741 |
| 18-04-2022 |
1,126.49 |
15.87 |
1,145.41 |
17,881 |
803,714 |
1,290,288 |
| 16-05-2022 |
1,014.62 |
17.62 |
1,163.03 |
17,881 |
821,595 |
1,180,033 |
| 15-06-2022 |
996.79 |
17.94 |
1,180.97 |
17,881 |
839,477 |
1,177,178 |
| 15-07-2022 |
1,020.27 |
17.53 |
1,198.49 |
17,881 |
857,358 |
1,222,788 |
| 16-08-2022 |
1,123.91 |
15.91 |
1,214.4 |
17,881 |
875,239 |
1,364,882 |
| 15-09-2022 |
1,139.23 |
15.7 |
1,230.1 |
17,881 |
893,121 |
1,401,368 |
| 17-10-2022 |
1,110.45 |
16.1 |
1,246.2 |
17,881 |
911,002 |
1,383,847 |
| 15-11-2022 |
1,163.02 |
15.37 |
1,261.58 |
17,881 |
928,884 |
1,467,241 |
| 15-12-2022 |
1,165.5 |
19.18 |
1,280.76 |
22,352 |
951,235 |
1,492,721 |
| 16-01-2023 |
1,128.76 |
19.8 |
1,300.56 |
22,352 |
973,587 |
1,468,018 |
| 15-02-2023 |
1,129.7 |
19.79 |
1,320.34 |
22,352 |
995,939 |
1,491,592 |
| 15-03-2023 |
1,071.33 |
20.86 |
1,341.21 |
22,352 |
1,018,291 |
1,436,876 |
| 17-04-2023 |
1,104.21 |
20.24 |
1,361.45 |
22,352 |
1,040,642 |
1,503,326 |
| 15-05-2023 |
1,149.07 |
19.45 |
1,380.9 |
22,352 |
1,062,994 |
1,586,753 |
| 15-06-2023 |
1,192.69 |
18.74 |
1,399.64 |
22,352 |
1,085,346 |
1,669,339 |
| 17-07-2023 |
1,257.26 |
17.78 |
1,417.42 |
22,352 |
1,107,698 |
1,782,066 |
| 16-08-2023 |
1,255.11 |
17.81 |
1,435.23 |
22,352 |
1,130,049 |
1,801,370 |
| 15-09-2023 |
1,335.39 |
16.74 |
1,451.97 |
22,352 |
1,152,401 |
1,938,942 |
| 16-10-2023 |
1,307 |
17.1 |
1,469.07 |
22,352 |
1,174,753 |
1,920,073 |
| 15-11-2023 |
1,303.23 |
17.15 |
1,486.22 |
22,352 |
1,197,105 |
1,936,886 |
| 15-12-2023 |
1,412.42 |
19.78 |
1,506 |
27,940 |
1,225,044 |
2,127,106 |
| 15-01-2024 |
1,471.27 |
18.99 |
1,524.99 |
27,940 |
1,252,984 |
2,243,674 |
| 15-02-2024 |
1,471.83 |
18.98 |
1,543.97 |
27,940 |
1,280,924 |
2,272,468 |
| 15-03-2024 |
1,464.24 |
19.08 |
1,563.06 |
27,940 |
1,308,863 |
2,288,689 |
| 15-04-2024 |
1,514.57 |
18.45 |
1,581.5 |
27,940 |
1,336,803 |
2,395,297 |
| 15-05-2024 |
1,526.36 |
18.3 |
1,599.81 |
27,940 |
1,364,743 |
2,441,882 |
| 18-06-2024 |
1,649.17 |
16.94 |
1,616.75 |
27,940 |
1,392,682 |
2,666,295 |
| 15-07-2024 |
1,705.51 |
16.38 |
1,633.13 |
27,940 |
1,420,622 |
2,785,322 |
| 16-08-2024 |
1,715.63 |
16.29 |
1,649.42 |
27,940 |
1,448,562 |
2,829,789 |
| 16-09-2024 |
1,807.03 |
15.46 |
1,664.88 |
27,940 |
1,476,501 |
3,008,485 |
| 15-10-2024 |
1,812.4 |
15.42 |
1,680.29 |
27,940 |
1,504,441 |
3,045,365 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,696.99 |
27,940 |
1,532,381 |
2,839,879 |
| 16-12-2024 |
1,763.8 |
19.8 |
1,716.79 |
34,925 |
1,567,305 |
3,028,075 |
| 15-01-2025 |
1,643.04 |
21.26 |
1,738.05 |
34,925 |
1,602,230 |
2,855,680 |
| 17-02-2025 |
1,587.45 |
22 |
1,760.05 |
34,925 |
1,637,154 |
2,793,987 |
| 17-03-2025 |
1,572.28 |
22.21 |
1,782.26 |
34,925 |
1,672,079 |
2,802,212 |
| 15-04-2025 |
1,639.48 |
21.3 |
1,803.56 |
34,925 |
1,707,004 |
2,956,904 |
| 15-05-2025 |
1,762.02 |
19.82 |
1,823.38 |
34,925 |
1,741,928 |
3,212,837 |
| 16-06-2025 |
1,779.86 |
19.62 |
1,843.01 |
34,925 |
1,776,853 |
3,280,291 |
| 15-07-2025 |
1,800.02 |
19.4 |
1,862.41 |
34,925 |
1,811,777 |
3,352,370 |
| 18-08-2025 |
1,784.44 |
19.57 |
1,881.98 |
34,925 |
1,846,702 |
3,358,279 |
| 15-09-2025 |
1,806.24 |
19.34 |
1,901.31 |
34,925 |
1,881,627 |
3,434,230 |
| 15-10-2025 |
1,821.96 |
19.17 |
1,920.48 |
34,925 |
1,916,551 |
3,499,044 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13791001.50 |
4780757.85 |
12670170.66 |
1130.43% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
9.91 |
111.44 |
4,500 |
40,500 |
50,598 |
| 15-01-2015 |
475.87 |
9.46 |
120.9 |
4,500 |
45,000 |
57,532 |
| 16-02-2015 |
491.83 |
9.15 |
130.05 |
4,500 |
49,500 |
63,961 |
| 16-03-2015 |
490.72 |
9.17 |
139.22 |
4,500 |
54,000 |
68,317 |
| 15-04-2015 |
498.68 |
9.02 |
148.24 |
4,500 |
58,500 |
73,925 |
| 15-05-2015 |
475.66 |
9.46 |
157.7 |
4,500 |
63,000 |
75,013 |
| 15-06-2015 |
458.86 |
9.81 |
167.51 |
4,500 |
67,500 |
76,863 |
| 15-07-2015 |
494.03 |
9.11 |
176.62 |
4,500 |
72,000 |
87,254 |
| 17-08-2015 |
506.32 |
8.89 |
185.51 |
4,500 |
76,500 |
93,925 |
| 15-09-2015 |
469.32 |
9.59 |
195.09 |
4,500 |
81,000 |
91,561 |
| 15-10-2015 |
486.44 |
9.25 |
204.34 |
4,500 |
85,500 |
99,401 |
| 16-11-2015 |
472.23 |
9.53 |
213.87 |
4,500 |
90,000 |
100,998 |
| 15-12-2015 |
461.68 |
14.62 |
228.49 |
6,750 |
96,750 |
105,491 |
| 15-01-2016 |
443.68 |
15.21 |
243.71 |
6,750 |
103,500 |
108,128 |
| 15-02-2016 |
429.44 |
15.72 |
259.43 |
6,750 |
110,250 |
111,408 |
| 15-03-2016 |
446.41 |
15.12 |
274.55 |
6,750 |
117,000 |
122,560 |
| 18-04-2016 |
479.1 |
14.09 |
288.64 |
6,750 |
123,750 |
138,285 |
| 16-05-2016 |
483.82 |
13.95 |
302.59 |
6,750 |
130,500 |
146,398 |
| 15-06-2016 |
496.83 |
13.59 |
316.17 |
6,750 |
137,250 |
157,084 |
| 15-07-2016 |
524.16 |
12.88 |
329.05 |
6,750 |
144,000 |
172,475 |
| 16-08-2016 |
552 |
12.23 |
341.28 |
6,750 |
150,750 |
188,386 |
| 15-09-2016 |
573.14 |
11.78 |
353.06 |
6,750 |
157,500 |
202,351 |
| 17-10-2016 |
589.01 |
11.46 |
364.52 |
6,750 |
164,250 |
214,704 |
| 15-11-2016 |
545.28 |
12.38 |
376.9 |
6,750 |
171,000 |
205,514 |
| 15-12-2016 |
550.03 |
18.41 |
395.3 |
10,125 |
181,125 |
217,429 |
| 16-01-2017 |
575.63 |
17.59 |
412.89 |
10,125 |
191,250 |
237,674 |
| 15-02-2017 |
595.41 |
17.01 |
429.9 |
10,125 |
201,375 |
255,966 |
| 15-03-2017 |
613.12 |
16.51 |
446.41 |
10,125 |
211,500 |
273,704 |
| 17-04-2017 |
628.68 |
16.11 |
462.52 |
10,125 |
221,625 |
290,775 |
| 15-05-2017 |
649.57 |
15.59 |
478.1 |
10,125 |
231,750 |
310,562 |
| 15-06-2017 |
653.74 |
15.49 |
493.59 |
10,125 |
241,875 |
322,681 |
| 17-07-2017 |
677.52 |
14.94 |
508.54 |
10,125 |
252,000 |
344,544 |
| 16-08-2017 |
683.28 |
14.82 |
523.35 |
10,125 |
262,125 |
357,598 |
| 15-09-2017 |
705.05 |
14.36 |
537.72 |
10,125 |
272,250 |
379,116 |
| 16-10-2017 |
707.12 |
14.32 |
552.03 |
10,125 |
282,375 |
390,354 |
| 15-11-2017 |
694.76 |
14.57 |
566.61 |
10,125 |
292,500 |
393,656 |
| 15-12-2017 |
712.61 |
21.31 |
587.92 |
15,188 |
307,688 |
418,958 |
| 15-01-2018 |
742.77 |
20.45 |
608.37 |
15,188 |
322,875 |
451,877 |
| 15-02-2018 |
716.85 |
21.19 |
629.55 |
15,188 |
338,062 |
451,295 |
| 15-03-2018 |
702.64 |
21.61 |
651.17 |
15,188 |
353,250 |
457,537 |
| 16-04-2018 |
716.78 |
21.19 |
672.36 |
15,188 |
368,438 |
481,932 |
| 15-05-2018 |
720.41 |
21.08 |
693.44 |
15,188 |
383,625 |
499,560 |
| 15-06-2018 |
709.97 |
21.39 |
714.83 |
15,188 |
398,812 |
507,508 |
| 16-07-2018 |
685.66 |
22.15 |
736.98 |
15,188 |
414,000 |
505,318 |
| 16-08-2018 |
728.49 |
20.85 |
757.83 |
15,188 |
429,188 |
552,070 |
| 17-09-2018 |
732.63 |
20.73 |
778.56 |
15,188 |
444,375 |
570,395 |
| 15-10-2018 |
668.43 |
22.72 |
801.28 |
15,188 |
459,562 |
535,599 |
| 15-11-2018 |
690.71 |
21.99 |
823.27 |
15,188 |
474,750 |
568,639 |
| 17-12-2018 |
702.04 |
32.45 |
855.72 |
22,781 |
497,531 |
600,748 |
| 15-01-2019 |
700.95 |
32.5 |
888.22 |
22,781 |
520,312 |
622,597 |
| 15-02-2019 |
662.64 |
34.38 |
922.6 |
22,781 |
543,094 |
611,350 |
| 15-03-2019 |
718.63 |
31.7 |
954.3 |
22,781 |
565,875 |
685,788 |
| 15-04-2019 |
735.07 |
30.99 |
985.29 |
22,781 |
588,656 |
724,258 |
| 15-05-2019 |
693.18 |
32.86 |
1,018.16 |
22,781 |
611,438 |
705,765 |
| 17-06-2019 |
713.43 |
31.93 |
1,050.09 |
22,781 |
634,219 |
749,164 |
| 15-07-2019 |
715.03 |
31.86 |
1,081.95 |
22,781 |
657,000 |
773,625 |
| 16-08-2019 |
681.23 |
33.44 |
1,115.39 |
22,781 |
679,781 |
759,837 |
| 16-09-2019 |
690.35 |
33 |
1,148.39 |
22,781 |
702,562 |
792,790 |
| 15-10-2019 |
705.81 |
32.28 |
1,180.67 |
22,781 |
725,344 |
833,326 |
| 15-11-2019 |
741.23 |
30.73 |
1,211.4 |
22,781 |
748,125 |
897,926 |
| 16-12-2019 |
751.17 |
45.49 |
1,256.89 |
34,172 |
782,297 |
944,139 |
| 15-01-2020 |
779.22 |
43.85 |
1,300.75 |
34,172 |
816,469 |
1,013,567 |
| 17-02-2020 |
786.27 |
43.46 |
1,344.21 |
34,172 |
850,641 |
1,056,909 |
| 16-03-2020 |
607.02 |
56.29 |
1,400.5 |
34,172 |
884,812 |
850,132 |
| 15-04-2020 |
570.68 |
59.88 |
1,460.38 |
34,172 |
918,984 |
833,410 |
| 15-05-2020 |
581.53 |
58.76 |
1,519.14 |
34,172 |
953,156 |
883,427 |
| 15-06-2020 |
619.15 |
55.19 |
1,574.33 |
34,172 |
987,328 |
974,749 |
| 15-07-2020 |
658.81 |
51.87 |
1,626.2 |
34,172 |
1,021,500 |
1,071,359 |
| 17-08-2020 |
704.21 |
48.53 |
1,674.73 |
34,172 |
1,055,672 |
1,179,360 |
| 15-09-2020 |
724 |
47.2 |
1,721.93 |
34,172 |
1,089,844 |
1,246,675 |
| 15-10-2020 |
724.79 |
47.15 |
1,769.07 |
34,172 |
1,124,016 |
1,282,207 |
| 17-11-2020 |
810.91 |
42.14 |
1,811.21 |
34,172 |
1,158,188 |
1,468,731 |
| 15-12-2020 |
861.73 |
59.48 |
1,870.7 |
51,258 |
1,209,445 |
1,612,035 |
| 15-01-2021 |
924.16 |
55.46 |
1,926.16 |
51,258 |
1,260,703 |
1,780,081 |
| 15-02-2021 |
966.65 |
53.03 |
1,979.19 |
51,258 |
1,311,961 |
1,913,181 |
| 15-03-2021 |
947.82 |
54.08 |
2,033.27 |
51,258 |
1,363,219 |
1,927,171 |
| 15-04-2021 |
932.99 |
54.94 |
2,088.21 |
51,258 |
1,414,477 |
1,948,275 |
| 17-05-2021 |
980.79 |
52.26 |
2,140.47 |
51,258 |
1,465,734 |
2,099,349 |
| 15-06-2021 |
1,050.3 |
48.8 |
2,189.27 |
51,258 |
1,516,992 |
2,299,391 |
| 15-07-2021 |
1,075.45 |
47.66 |
2,236.93 |
51,258 |
1,568,250 |
2,405,709 |
| 16-08-2021 |
1,100.27 |
46.59 |
2,283.52 |
51,258 |
1,619,508 |
2,512,487 |
| 15-09-2021 |
1,174.46 |
43.64 |
2,327.16 |
51,258 |
1,670,766 |
2,733,159 |
| 18-10-2021 |
1,215.2 |
42.18 |
2,369.34 |
51,258 |
1,722,023 |
2,879,226 |
| 15-11-2021 |
1,196.75 |
42.83 |
2,412.17 |
51,258 |
1,773,281 |
2,886,769 |
| 15-12-2021 |
1,134.11 |
67.79 |
2,479.97 |
76,887 |
1,850,168 |
2,812,557 |
| 17-01-2022 |
1,202.61 |
63.93 |
2,543.9 |
76,887 |
1,927,055 |
3,059,322 |
| 15-02-2022 |
1,124.03 |
68.4 |
2,612.3 |
76,887 |
2,003,941 |
2,936,309 |
| 15-03-2022 |
1,084.29 |
70.91 |
2,683.21 |
76,887 |
2,080,828 |
2,909,383 |
| 18-04-2022 |
1,126.49 |
68.25 |
2,751.47 |
76,887 |
2,157,715 |
3,099,501 |
| 16-05-2022 |
1,014.62 |
75.78 |
2,827.25 |
76,887 |
2,234,602 |
2,868,581 |
| 15-06-2022 |
996.79 |
77.13 |
2,904.38 |
76,887 |
2,311,488 |
2,895,058 |
| 15-07-2022 |
1,020.27 |
75.36 |
2,979.74 |
76,887 |
2,388,375 |
3,040,139 |
| 16-08-2022 |
1,123.91 |
68.41 |
3,048.15 |
76,887 |
2,465,262 |
3,425,846 |
| 15-09-2022 |
1,139.23 |
67.49 |
3,115.64 |
76,887 |
2,542,148 |
3,549,431 |
| 17-10-2022 |
1,110.45 |
69.24 |
3,184.88 |
76,887 |
2,619,035 |
3,536,649 |
| 15-11-2022 |
1,163.02 |
66.11 |
3,250.99 |
76,887 |
2,695,922 |
3,780,965 |
| 15-12-2022 |
1,165.5 |
98.95 |
3,349.94 |
115,330 |
2,811,252 |
3,904,358 |
| 16-01-2023 |
1,128.76 |
102.17 |
3,452.12 |
115,330 |
2,926,582 |
3,896,611 |
| 15-02-2023 |
1,129.7 |
102.09 |
3,554.21 |
115,330 |
3,041,912 |
4,015,186 |
| 15-03-2023 |
1,071.33 |
107.65 |
3,661.86 |
115,330 |
3,157,242 |
3,923,057 |
| 17-04-2023 |
1,104.21 |
104.45 |
3,766.3 |
115,330 |
3,272,572 |
4,158,789 |
| 15-05-2023 |
1,149.07 |
100.37 |
3,866.67 |
115,330 |
3,387,902 |
4,443,075 |
| 15-06-2023 |
1,192.69 |
96.7 |
3,963.37 |
115,330 |
3,503,232 |
4,727,070 |
| 17-07-2023 |
1,257.26 |
91.73 |
4,055.1 |
115,330 |
3,618,562 |
5,098,314 |
| 16-08-2023 |
1,255.11 |
91.89 |
4,146.99 |
115,330 |
3,733,893 |
5,204,926 |
| 15-09-2023 |
1,335.39 |
86.36 |
4,233.35 |
115,330 |
3,849,223 |
5,653,176 |
| 16-10-2023 |
1,307 |
88.24 |
4,321.59 |
115,330 |
3,964,553 |
5,648,321 |
| 15-11-2023 |
1,303.23 |
88.5 |
4,410.09 |
115,330 |
4,079,883 |
5,747,359 |
| 15-12-2023 |
1,412.42 |
122.48 |
4,532.57 |
172,995 |
4,252,878 |
6,401,892 |
| 15-01-2024 |
1,471.27 |
117.58 |
4,650.15 |
172,995 |
4,425,873 |
6,841,629 |
| 15-02-2024 |
1,471.83 |
117.54 |
4,767.69 |
172,995 |
4,598,868 |
7,017,228 |
| 15-03-2024 |
1,464.24 |
118.15 |
4,885.84 |
172,995 |
4,771,863 |
7,154,036 |
| 15-04-2024 |
1,514.57 |
114.22 |
5,000.06 |
172,995 |
4,944,858 |
7,572,935 |
| 15-05-2024 |
1,526.36 |
113.34 |
5,113.39 |
172,995 |
5,117,854 |
7,804,881 |
| 18-06-2024 |
1,649.17 |
104.9 |
5,218.29 |
172,995 |
5,290,849 |
8,605,852 |
| 15-07-2024 |
1,705.51 |
101.43 |
5,319.73 |
172,995 |
5,463,844 |
9,072,846 |
| 16-08-2024 |
1,715.63 |
100.83 |
5,420.56 |
172,995 |
5,636,839 |
9,299,677 |
| 16-09-2024 |
1,807.03 |
95.73 |
5,516.3 |
172,995 |
5,809,834 |
9,968,111 |
| 15-10-2024 |
1,812.4 |
95.45 |
5,611.75 |
172,995 |
5,982,829 |
10,170,728 |
| 18-11-2024 |
1,673.48 |
103.37 |
5,715.12 |
172,995 |
6,155,824 |
9,564,140 |
| 16-12-2024 |
1,763.8 |
147.12 |
5,862.24 |
259,493 |
6,415,317 |
10,339,822 |
| 15-01-2025 |
1,643.04 |
157.93 |
6,020.18 |
259,493 |
6,674,810 |
9,891,391 |
| 17-02-2025 |
1,587.45 |
163.47 |
6,183.64 |
259,493 |
6,934,302 |
9,816,222 |
| 17-03-2025 |
1,572.28 |
165.04 |
6,348.68 |
259,493 |
7,193,795 |
9,981,909 |
| 15-04-2025 |
1,639.48 |
158.28 |
6,506.96 |
259,493 |
7,453,288 |
10,668,033 |
| 15-05-2025 |
1,762.02 |
147.27 |
6,654.23 |
259,493 |
7,712,780 |
11,724,888 |
| 16-06-2025 |
1,779.86 |
145.79 |
6,800.03 |
259,493 |
7,972,273 |
12,103,093 |
| 15-07-2025 |
1,800.02 |
144.16 |
6,944.19 |
259,493 |
8,231,766 |
12,499,674 |
| 18-08-2025 |
1,784.44 |
145.42 |
7,089.61 |
259,493 |
8,491,258 |
12,650,976 |
| 15-09-2025 |
1,806.24 |
143.66 |
7,233.27 |
259,493 |
8,750,751 |
13,065,022 |
| 15-10-2025 |
1,821.96 |
142.43 |
7,375.7 |
259,493 |
9,010,244 |
13,438,222 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52387894.95 |
14249948.92 |
51267064.11 |
4574.02% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
11.56 |
113.09 |
5,250 |
41,250 |
51,348 |
| 15-01-2015 |
475.87 |
11.03 |
124.13 |
5,250 |
46,500 |
59,068 |
| 16-02-2015 |
491.83 |
10.67 |
134.8 |
5,250 |
51,750 |
66,299 |
| 16-03-2015 |
490.72 |
10.7 |
145.5 |
5,250 |
57,000 |
71,399 |
| 15-04-2015 |
498.68 |
10.53 |
156.03 |
5,250 |
62,250 |
77,807 |
| 15-05-2015 |
475.66 |
11.04 |
167.06 |
5,250 |
67,500 |
79,466 |
| 15-06-2015 |
458.86 |
11.44 |
178.51 |
5,250 |
72,750 |
81,909 |
| 15-07-2015 |
494.03 |
10.63 |
189.13 |
5,250 |
78,000 |
93,437 |
| 17-08-2015 |
506.32 |
10.37 |
199.5 |
5,250 |
83,250 |
101,012 |
| 15-09-2015 |
469.32 |
11.19 |
210.69 |
5,250 |
88,500 |
98,880 |
| 15-10-2015 |
486.44 |
10.79 |
221.48 |
5,250 |
93,750 |
107,737 |
| 16-11-2015 |
472.23 |
11.12 |
232.6 |
5,250 |
99,000 |
109,840 |
| 15-12-2015 |
461.68 |
19.9 |
252.5 |
9,188 |
108,188 |
116,573 |
| 15-01-2016 |
443.68 |
20.71 |
273.21 |
9,188 |
117,375 |
121,216 |
| 15-02-2016 |
429.44 |
21.39 |
294.6 |
9,188 |
126,562 |
126,513 |
| 15-03-2016 |
446.41 |
20.58 |
315.18 |
9,188 |
135,750 |
140,700 |
| 18-04-2016 |
479.1 |
19.18 |
334.36 |
9,188 |
144,938 |
160,190 |
| 16-05-2016 |
483.82 |
18.99 |
353.35 |
9,188 |
154,125 |
170,956 |
| 15-06-2016 |
496.83 |
18.49 |
371.84 |
9,188 |
163,312 |
184,741 |
| 15-07-2016 |
524.16 |
17.53 |
389.37 |
9,188 |
172,500 |
204,090 |
| 16-08-2016 |
552 |
16.64 |
406.01 |
9,188 |
181,688 |
224,118 |
| 15-09-2016 |
573.14 |
16.03 |
422.04 |
9,188 |
190,875 |
241,889 |
| 17-10-2016 |
589.01 |
15.6 |
437.64 |
9,188 |
200,062 |
257,774 |
| 15-11-2016 |
545.28 |
16.85 |
454.49 |
9,188 |
209,250 |
247,823 |
| 15-12-2016 |
550.03 |
29.23 |
483.72 |
16,078 |
225,328 |
266,060 |
| 16-01-2017 |
575.63 |
27.93 |
511.65 |
16,078 |
241,406 |
294,522 |
| 15-02-2017 |
595.41 |
27 |
538.65 |
16,078 |
257,484 |
320,720 |
| 15-03-2017 |
613.12 |
26.22 |
564.88 |
16,078 |
273,562 |
346,338 |
| 17-04-2017 |
628.68 |
25.57 |
590.45 |
16,078 |
289,641 |
371,206 |
| 15-05-2017 |
649.57 |
24.75 |
615.2 |
16,078 |
305,719 |
399,618 |
| 15-06-2017 |
653.74 |
24.59 |
639.8 |
16,078 |
321,797 |
418,262 |
| 17-07-2017 |
677.52 |
23.73 |
663.53 |
16,078 |
337,875 |
449,554 |
| 16-08-2017 |
683.28 |
23.53 |
687.06 |
16,078 |
353,953 |
469,454 |
| 15-09-2017 |
705.05 |
22.8 |
709.86 |
16,078 |
370,031 |
500,490 |
| 16-10-2017 |
707.12 |
22.74 |
732.6 |
16,078 |
386,109 |
518,037 |
| 15-11-2017 |
694.76 |
23.14 |
755.74 |
16,078 |
402,188 |
525,061 |
| 15-12-2017 |
712.61 |
39.48 |
795.23 |
28,137 |
430,324 |
566,687 |
| 15-01-2018 |
742.77 |
37.88 |
833.11 |
28,137 |
458,461 |
618,808 |
| 15-02-2018 |
716.85 |
39.25 |
872.36 |
28,137 |
486,598 |
625,351 |
| 15-03-2018 |
702.64 |
40.04 |
912.4 |
28,137 |
514,734 |
641,091 |
| 16-04-2018 |
716.78 |
39.25 |
951.66 |
28,137 |
542,871 |
682,129 |
| 15-05-2018 |
720.41 |
39.06 |
990.71 |
28,137 |
571,008 |
713,720 |
| 15-06-2018 |
709.97 |
39.63 |
1,030.35 |
28,137 |
599,145 |
731,514 |
| 16-07-2018 |
685.66 |
41.04 |
1,071.38 |
28,137 |
627,281 |
734,603 |
| 16-08-2018 |
728.49 |
38.62 |
1,110 |
28,137 |
655,418 |
808,627 |
| 17-09-2018 |
732.63 |
38.41 |
1,148.41 |
28,137 |
683,555 |
841,359 |
| 15-10-2018 |
668.43 |
42.09 |
1,190.5 |
28,137 |
711,691 |
795,768 |
| 15-11-2018 |
690.71 |
40.74 |
1,231.24 |
28,137 |
739,828 |
850,429 |
| 17-12-2018 |
702.04 |
70.14 |
1,301.38 |
49,239 |
789,067 |
913,618 |
| 15-01-2019 |
700.95 |
70.25 |
1,371.62 |
49,239 |
838,307 |
961,439 |
| 15-02-2019 |
662.64 |
74.31 |
1,445.93 |
49,239 |
887,546 |
958,132 |
| 15-03-2019 |
718.63 |
68.52 |
1,514.45 |
49,239 |
936,785 |
1,088,328 |
| 15-04-2019 |
735.07 |
66.99 |
1,581.43 |
49,239 |
986,024 |
1,162,465 |
| 15-05-2019 |
693.18 |
71.03 |
1,652.47 |
49,239 |
1,035,264 |
1,145,458 |
| 17-06-2019 |
713.43 |
69.02 |
1,721.49 |
49,239 |
1,084,503 |
1,228,160 |
| 15-07-2019 |
715.03 |
68.86 |
1,790.35 |
49,239 |
1,133,742 |
1,280,154 |
| 16-08-2019 |
681.23 |
72.28 |
1,862.63 |
49,239 |
1,182,981 |
1,268,879 |
| 16-09-2019 |
690.35 |
71.33 |
1,933.95 |
49,239 |
1,232,221 |
1,335,105 |
| 15-10-2019 |
705.81 |
69.76 |
2,003.72 |
49,239 |
1,281,460 |
1,414,244 |
| 15-11-2019 |
741.23 |
66.43 |
2,070.15 |
49,239 |
1,330,699 |
1,534,455 |
| 16-12-2019 |
751.17 |
114.71 |
2,184.86 |
86,169 |
1,416,868 |
1,641,200 |
| 15-01-2020 |
779.22 |
110.58 |
2,295.44 |
86,169 |
1,503,037 |
1,788,654 |
| 17-02-2020 |
786.27 |
109.59 |
2,405.03 |
86,169 |
1,589,205 |
1,891,006 |
| 16-03-2020 |
607.02 |
141.95 |
2,546.99 |
86,169 |
1,675,374 |
1,546,072 |
| 15-04-2020 |
570.68 |
150.99 |
2,697.98 |
86,169 |
1,761,543 |
1,539,684 |
| 15-05-2020 |
581.53 |
148.18 |
2,846.16 |
86,169 |
1,847,711 |
1,655,125 |
| 15-06-2020 |
619.15 |
139.17 |
2,985.33 |
86,169 |
1,933,880 |
1,848,366 |
| 15-07-2020 |
658.81 |
130.79 |
3,116.12 |
86,169 |
2,020,049 |
2,052,933 |
| 17-08-2020 |
704.21 |
122.36 |
3,238.49 |
86,169 |
2,106,218 |
2,280,574 |
| 15-09-2020 |
724 |
119.02 |
3,357.5 |
86,169 |
2,192,386 |
2,430,832 |
| 15-10-2020 |
724.79 |
118.89 |
3,476.39 |
86,169 |
2,278,555 |
2,519,653 |
| 17-11-2020 |
810.91 |
106.26 |
3,582.65 |
86,169 |
2,364,724 |
2,905,209 |
| 15-12-2020 |
861.73 |
174.99 |
3,757.64 |
150,795 |
2,515,519 |
3,238,074 |
| 15-01-2021 |
924.16 |
163.17 |
3,920.81 |
150,795 |
2,666,314 |
3,623,459 |
| 15-02-2021 |
966.65 |
156 |
4,076.81 |
150,795 |
2,817,109 |
3,940,850 |
| 15-03-2021 |
947.82 |
159.1 |
4,235.91 |
150,795 |
2,967,905 |
4,014,879 |
| 15-04-2021 |
932.99 |
161.63 |
4,397.53 |
150,795 |
3,118,700 |
4,102,856 |
| 17-05-2021 |
980.79 |
153.75 |
4,551.28 |
150,795 |
3,269,495 |
4,463,853 |
| 15-06-2021 |
1,050.3 |
143.57 |
4,694.86 |
150,795 |
3,420,290 |
4,931,008 |
| 15-07-2021 |
1,075.45 |
140.22 |
4,835.07 |
150,795 |
3,571,085 |
5,199,879 |
| 16-08-2021 |
1,100.27 |
137.05 |
4,972.13 |
150,795 |
3,721,881 |
5,470,680 |
| 15-09-2021 |
1,174.46 |
128.4 |
5,100.52 |
150,795 |
3,872,676 |
5,990,358 |
| 18-10-2021 |
1,215.2 |
124.09 |
5,224.61 |
150,795 |
4,023,471 |
6,348,948 |
| 15-11-2021 |
1,196.75 |
126 |
5,350.62 |
150,795 |
4,174,266 |
6,403,349 |
| 15-12-2021 |
1,134.11 |
232.69 |
5,583.3 |
263,892 |
4,438,158 |
6,332,078 |
| 17-01-2022 |
1,202.61 |
219.43 |
5,802.73 |
263,892 |
4,702,050 |
6,978,426 |
| 15-02-2022 |
1,124.03 |
234.77 |
6,037.51 |
263,892 |
4,965,941 |
6,786,339 |
| 15-03-2022 |
1,084.29 |
243.38 |
6,280.88 |
263,892 |
5,229,833 |
6,810,300 |
| 18-04-2022 |
1,126.49 |
234.26 |
6,515.14 |
263,892 |
5,493,725 |
7,339,245 |
| 16-05-2022 |
1,014.62 |
260.09 |
6,775.23 |
263,892 |
5,757,616 |
6,874,287 |
| 15-06-2022 |
996.79 |
264.74 |
7,039.98 |
263,892 |
6,021,508 |
7,017,377 |
| 15-07-2022 |
1,020.27 |
258.65 |
7,298.62 |
263,892 |
6,285,400 |
7,446,567 |
| 16-08-2022 |
1,123.91 |
234.8 |
7,533.42 |
263,892 |
6,549,291 |
8,466,888 |
| 15-09-2022 |
1,139.23 |
231.64 |
7,765.06 |
263,892 |
6,813,183 |
8,846,192 |
| 17-10-2022 |
1,110.45 |
237.64 |
8,002.71 |
263,892 |
7,077,074 |
8,886,605 |
| 15-11-2022 |
1,163.02 |
226.9 |
8,229.61 |
263,892 |
7,340,966 |
9,571,199 |
| 15-12-2022 |
1,165.5 |
396.23 |
8,625.84 |
461,810 |
7,802,777 |
10,053,418 |
| 16-01-2023 |
1,128.76 |
409.13 |
9,034.97 |
461,810 |
8,264,587 |
10,198,315 |
| 15-02-2023 |
1,129.7 |
408.79 |
9,443.76 |
461,810 |
8,726,397 |
10,668,619 |
| 15-03-2023 |
1,071.33 |
431.06 |
9,874.83 |
461,810 |
9,188,208 |
10,579,197 |
| 17-04-2023 |
1,104.21 |
418.23 |
10,293.05 |
461,810 |
9,650,018 |
11,365,691 |
| 15-05-2023 |
1,149.07 |
401.9 |
10,694.95 |
461,810 |
10,111,828 |
12,289,248 |
| 15-06-2023 |
1,192.69 |
387.2 |
11,082.15 |
461,810 |
10,573,639 |
13,217,572 |
| 17-07-2023 |
1,257.26 |
367.31 |
11,449.47 |
461,810 |
11,035,449 |
14,394,957 |
| 16-08-2023 |
1,255.11 |
367.94 |
11,817.41 |
461,810 |
11,497,260 |
14,832,151 |
| 15-09-2023 |
1,335.39 |
345.82 |
12,163.24 |
461,810 |
11,959,070 |
16,242,664 |
| 16-10-2023 |
1,307 |
353.34 |
12,516.57 |
461,810 |
12,420,880 |
16,359,160 |
| 15-11-2023 |
1,303.23 |
354.36 |
12,870.93 |
461,810 |
12,882,691 |
16,773,783 |
| 15-12-2023 |
1,412.42 |
572.19 |
13,443.12 |
808,168 |
13,690,859 |
18,987,328 |
| 15-01-2024 |
1,471.27 |
549.3 |
13,992.42 |
808,168 |
14,499,027 |
20,586,623 |
| 15-02-2024 |
1,471.83 |
549.09 |
14,541.51 |
808,168 |
15,307,195 |
21,402,627 |
| 15-03-2024 |
1,464.24 |
551.94 |
15,093.44 |
808,168 |
16,115,363 |
22,100,425 |
| 15-04-2024 |
1,514.57 |
533.6 |
15,627.04 |
808,168 |
16,923,532 |
23,668,247 |
| 15-05-2024 |
1,526.36 |
529.47 |
16,156.51 |
808,168 |
17,731,700 |
24,660,658 |
| 18-06-2024 |
1,649.17 |
490.05 |
16,646.56 |
808,168 |
18,539,868 |
27,453,008 |
| 15-07-2024 |
1,705.51 |
473.86 |
17,120.42 |
808,168 |
19,348,036 |
29,199,043 |
| 16-08-2024 |
1,715.63 |
471.06 |
17,591.48 |
808,168 |
20,156,204 |
30,180,470 |
| 16-09-2024 |
1,807.03 |
447.24 |
18,038.71 |
808,168 |
20,964,372 |
32,596,499 |
| 15-10-2024 |
1,812.4 |
445.91 |
18,484.63 |
808,168 |
21,772,541 |
33,501,535 |
| 18-11-2024 |
1,673.48 |
482.93 |
18,967.55 |
808,168 |
22,580,709 |
31,741,819 |
| 16-12-2024 |
1,763.8 |
801.85 |
19,769.4 |
1,414,294 |
23,995,003 |
34,869,263 |
| 15-01-2025 |
1,643.04 |
860.78 |
20,630.18 |
1,414,294 |
25,409,297 |
33,896,205 |
| 17-02-2025 |
1,587.45 |
890.92 |
21,521.1 |
1,414,294 |
26,823,592 |
34,163,667 |
| 17-03-2025 |
1,572.28 |
899.52 |
22,420.62 |
1,414,294 |
28,237,886 |
35,251,487 |
| 15-04-2025 |
1,639.48 |
862.65 |
23,283.26 |
1,414,294 |
29,652,180 |
38,172,446 |
| 15-05-2025 |
1,762.02 |
802.66 |
24,085.92 |
1,414,294 |
31,066,475 |
42,439,872 |
| 16-06-2025 |
1,779.86 |
794.61 |
24,880.53 |
1,414,294 |
32,480,769 |
44,283,859 |
| 15-07-2025 |
1,800.02 |
785.71 |
25,666.24 |
1,414,294 |
33,895,063 |
46,199,745 |
| 18-08-2025 |
1,784.44 |
792.57 |
26,458.81 |
1,414,294 |
35,309,357 |
47,214,159 |
| 15-09-2025 |
1,806.24 |
783 |
27,241.81 |
1,414,294 |
36,723,652 |
49,205,255 |
| 15-10-2025 |
1,821.96 |
776.25 |
28,018.06 |
1,414,294 |
38,137,946 |
51,047,791 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
182524326.85 |
41248326.85 |
181403496.01 |
16184.73% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 15-01-2014 |
294.92 |
10.17 |
20.73 |
3,000 |
6,000 |
6,113 |
| 17-02-2014 |
285.45 |
10.51 |
31.24 |
3,000 |
9,000 |
8,916 |
| 18-03-2014 |
307.29 |
9.76 |
41 |
3,000 |
12,000 |
12,599 |
| 15-04-2014 |
326.78 |
9.18 |
50.18 |
3,000 |
15,000 |
16,398 |
| 15-05-2014 |
348.78 |
8.6 |
58.78 |
3,000 |
18,000 |
20,502 |
| 16-06-2014 |
402.54 |
7.45 |
66.23 |
3,000 |
21,000 |
26,662 |
| 15-07-2014 |
408.93 |
7.34 |
73.57 |
3,000 |
24,000 |
30,085 |
| 18-08-2014 |
414.1 |
7.24 |
80.81 |
3,000 |
27,000 |
33,465 |
| 15-09-2014 |
436.28 |
6.88 |
87.69 |
3,000 |
30,000 |
38,258 |
| 16-10-2014 |
414.85 |
7.23 |
94.92 |
3,000 |
33,000 |
39,378 |
| 17-11-2014 |
453.97 |
6.61 |
101.53 |
3,000 |
36,000 |
46,092 |
| 15-12-2014 |
454.03 |
13.21 |
114.75 |
6,000 |
42,000 |
52,098 |
| 15-01-2015 |
475.87 |
12.61 |
127.35 |
6,000 |
48,000 |
60,604 |
| 16-02-2015 |
491.83 |
12.2 |
139.55 |
6,000 |
54,000 |
68,636 |
| 16-03-2015 |
490.72 |
12.23 |
151.78 |
6,000 |
60,000 |
74,482 |
| 15-04-2015 |
498.68 |
12.03 |
163.81 |
6,000 |
66,000 |
81,690 |
| 15-05-2015 |
475.66 |
12.61 |
176.43 |
6,000 |
72,000 |
83,919 |
| 15-06-2015 |
458.86 |
13.08 |
189.5 |
6,000 |
78,000 |
86,955 |
| 15-07-2015 |
494.03 |
12.15 |
201.65 |
6,000 |
84,000 |
99,620 |
| 17-08-2015 |
506.32 |
11.85 |
213.5 |
6,000 |
90,000 |
108,098 |
| 15-09-2015 |
469.32 |
12.78 |
226.28 |
6,000 |
96,000 |
106,199 |
| 15-10-2015 |
486.44 |
12.33 |
238.62 |
6,000 |
102,000 |
116,072 |
| 16-11-2015 |
472.23 |
12.71 |
251.32 |
6,000 |
108,000 |
118,682 |
| 15-12-2015 |
461.68 |
25.99 |
277.31 |
12,000 |
120,000 |
128,030 |
| 15-01-2016 |
443.68 |
27.05 |
304.36 |
12,000 |
132,000 |
135,039 |
| 15-02-2016 |
429.44 |
27.94 |
332.3 |
12,000 |
144,000 |
142,705 |
| 15-03-2016 |
446.41 |
26.88 |
359.18 |
12,000 |
156,000 |
160,344 |
| 18-04-2016 |
479.1 |
25.05 |
384.23 |
12,000 |
168,000 |
184,086 |
| 16-05-2016 |
483.82 |
24.8 |
409.03 |
12,000 |
180,000 |
197,899 |
| 15-06-2016 |
496.83 |
24.15 |
433.19 |
12,000 |
192,000 |
215,221 |
| 15-07-2016 |
524.16 |
22.89 |
456.08 |
12,000 |
204,000 |
239,060 |
| 16-08-2016 |
552 |
21.74 |
477.82 |
12,000 |
216,000 |
263,757 |
| 15-09-2016 |
573.14 |
20.94 |
498.76 |
12,000 |
228,000 |
285,858 |
| 17-10-2016 |
589.01 |
20.37 |
519.13 |
12,000 |
240,000 |
305,773 |
| 15-11-2016 |
545.28 |
22.01 |
541.14 |
12,000 |
252,000 |
295,072 |
| 15-12-2016 |
550.03 |
43.63 |
584.77 |
24,000 |
276,000 |
321,642 |
| 16-01-2017 |
575.63 |
41.69 |
626.47 |
24,000 |
300,000 |
360,612 |
| 15-02-2017 |
595.41 |
40.31 |
666.77 |
24,000 |
324,000 |
397,004 |
| 15-03-2017 |
613.12 |
39.14 |
705.92 |
24,000 |
348,000 |
432,812 |
| 17-04-2017 |
628.68 |
38.18 |
744.09 |
24,000 |
372,000 |
467,796 |
| 15-05-2017 |
649.57 |
36.95 |
781.04 |
24,000 |
396,000 |
507,341 |
| 15-06-2017 |
653.74 |
36.71 |
817.75 |
24,000 |
420,000 |
534,597 |
| 17-07-2017 |
677.52 |
35.42 |
853.18 |
24,000 |
444,000 |
578,044 |
| 16-08-2017 |
683.28 |
35.12 |
888.3 |
24,000 |
468,000 |
606,958 |
| 15-09-2017 |
705.05 |
34.04 |
922.34 |
24,000 |
492,000 |
650,296 |
| 16-10-2017 |
707.12 |
33.94 |
956.28 |
24,000 |
516,000 |
676,205 |
| 15-11-2017 |
694.76 |
34.54 |
990.83 |
24,000 |
540,000 |
688,386 |
| 15-12-2017 |
712.61 |
67.36 |
1,058.18 |
48,000 |
588,000 |
754,072 |
| 15-01-2018 |
742.77 |
64.62 |
1,122.81 |
48,000 |
636,000 |
833,987 |
| 15-02-2018 |
716.85 |
66.96 |
1,189.77 |
48,000 |
684,000 |
852,884 |
| 15-03-2018 |
702.64 |
68.31 |
1,258.08 |
48,000 |
732,000 |
883,977 |
| 16-04-2018 |
716.78 |
66.97 |
1,325.05 |
48,000 |
780,000 |
949,766 |
| 15-05-2018 |
720.41 |
66.63 |
1,391.67 |
48,000 |
828,000 |
1,002,576 |
| 15-06-2018 |
709.97 |
67.61 |
1,459.28 |
48,000 |
876,000 |
1,036,047 |
| 16-07-2018 |
685.66 |
70.01 |
1,529.29 |
48,000 |
924,000 |
1,048,572 |
| 16-08-2018 |
728.49 |
65.89 |
1,595.18 |
48,000 |
972,000 |
1,162,071 |
| 17-09-2018 |
732.63 |
65.52 |
1,660.7 |
48,000 |
1,020,000 |
1,216,675 |
| 15-10-2018 |
668.43 |
71.81 |
1,732.51 |
48,000 |
1,068,000 |
1,158,059 |
| 15-11-2018 |
690.71 |
69.49 |
1,802 |
48,000 |
1,116,000 |
1,244,659 |
| 17-12-2018 |
702.04 |
136.74 |
1,938.74 |
96,000 |
1,212,000 |
1,361,076 |
| 15-01-2019 |
700.95 |
136.96 |
2,075.7 |
96,000 |
1,308,000 |
1,454,962 |
| 15-02-2019 |
662.64 |
144.88 |
2,220.58 |
96,000 |
1,404,000 |
1,471,442 |
| 15-03-2019 |
718.63 |
133.59 |
2,354.16 |
96,000 |
1,500,000 |
1,691,772 |
| 15-04-2019 |
735.07 |
130.6 |
2,484.76 |
96,000 |
1,596,000 |
1,826,475 |
| 15-05-2019 |
693.18 |
138.49 |
2,623.26 |
96,000 |
1,692,000 |
1,818,388 |
| 17-06-2019 |
713.43 |
134.56 |
2,757.82 |
96,000 |
1,788,000 |
1,967,509 |
| 15-07-2019 |
715.03 |
134.26 |
2,892.08 |
96,000 |
1,884,000 |
2,067,922 |
| 16-08-2019 |
681.23 |
140.92 |
3,033 |
96,000 |
1,980,000 |
2,066,169 |
| 16-09-2019 |
690.35 |
139.06 |
3,172.06 |
96,000 |
2,076,000 |
2,189,830 |
| 15-10-2019 |
705.81 |
136.01 |
3,308.07 |
96,000 |
2,172,000 |
2,334,870 |
| 15-11-2019 |
741.23 |
129.51 |
3,437.59 |
96,000 |
2,268,000 |
2,548,042 |
| 16-12-2019 |
751.17 |
255.6 |
3,693.19 |
192,000 |
2,460,000 |
2,774,212 |
| 15-01-2020 |
779.22 |
246.4 |
3,939.59 |
192,000 |
2,652,000 |
3,069,806 |
| 17-02-2020 |
786.27 |
244.19 |
4,183.78 |
192,000 |
2,844,000 |
3,289,580 |
| 16-03-2020 |
607.02 |
316.3 |
4,500.08 |
192,000 |
3,036,000 |
2,731,637 |
| 15-04-2020 |
570.68 |
336.44 |
4,836.52 |
192,000 |
3,228,000 |
2,760,105 |
| 15-05-2020 |
581.53 |
330.16 |
5,166.68 |
192,000 |
3,420,000 |
3,004,581 |
| 15-06-2020 |
619.15 |
310.1 |
5,476.78 |
192,000 |
3,612,000 |
3,390,951 |
| 15-07-2020 |
658.81 |
291.43 |
5,768.22 |
192,000 |
3,804,000 |
3,800,161 |
| 17-08-2020 |
704.21 |
272.65 |
6,040.87 |
192,000 |
3,996,000 |
4,254,038 |
| 15-09-2020 |
724 |
265.19 |
6,306.06 |
192,000 |
4,188,000 |
4,565,587 |
| 15-10-2020 |
724.79 |
264.9 |
6,570.96 |
192,000 |
4,380,000 |
4,762,568 |
| 17-11-2020 |
810.91 |
236.77 |
6,807.73 |
192,000 |
4,572,000 |
5,520,460 |
| 15-12-2020 |
861.73 |
445.62 |
7,253.35 |
384,000 |
4,956,000 |
6,250,429 |
| 15-01-2021 |
924.16 |
415.51 |
7,668.86 |
384,000 |
5,340,000 |
7,087,255 |
| 15-02-2021 |
966.65 |
397.25 |
8,066.11 |
384,000 |
5,724,000 |
7,797,105 |
| 15-03-2021 |
947.82 |
405.14 |
8,471.25 |
384,000 |
6,108,000 |
8,029,220 |
| 15-04-2021 |
932.99 |
411.58 |
8,882.83 |
384,000 |
6,492,000 |
8,287,592 |
| 17-05-2021 |
980.79 |
391.52 |
9,274.35 |
384,000 |
6,876,000 |
9,096,191 |
| 15-06-2021 |
1,050.3 |
365.61 |
9,639.96 |
384,000 |
7,260,000 |
10,124,851 |
| 15-07-2021 |
1,075.45 |
357.06 |
9,997.02 |
384,000 |
7,644,000 |
10,751,296 |
| 16-08-2021 |
1,100.27 |
349.01 |
10,346.03 |
384,000 |
8,028,000 |
11,383,422 |
| 15-09-2021 |
1,174.46 |
326.96 |
10,672.99 |
384,000 |
8,412,000 |
12,534,994 |
| 18-10-2021 |
1,215.2 |
316 |
10,988.98 |
384,000 |
8,796,000 |
13,353,811 |
| 15-11-2021 |
1,196.75 |
320.87 |
11,309.85 |
384,000 |
9,180,000 |
13,535,065 |
| 15-12-2021 |
1,134.11 |
677.18 |
11,987.03 |
768,000 |
9,948,000 |
13,594,616 |
| 17-01-2022 |
1,202.61 |
638.61 |
12,625.65 |
768,000 |
10,716,000 |
15,183,727 |
| 15-02-2022 |
1,124.03 |
683.26 |
13,308.9 |
768,000 |
11,484,000 |
14,959,604 |
| 15-03-2022 |
1,084.29 |
708.3 |
14,017.2 |
768,000 |
12,252,000 |
15,198,708 |
| 18-04-2022 |
1,126.49 |
681.76 |
14,698.96 |
768,000 |
13,020,000 |
16,558,234 |
| 16-05-2022 |
1,014.62 |
756.93 |
15,455.9 |
768,000 |
13,788,000 |
15,681,861 |
| 15-06-2022 |
996.79 |
770.47 |
16,226.37 |
768,000 |
14,556,000 |
16,174,283 |
| 15-07-2022 |
1,020.27 |
752.74 |
16,979.11 |
768,000 |
15,324,000 |
17,323,278 |
| 16-08-2022 |
1,123.91 |
683.33 |
17,662.44 |
768,000 |
16,092,000 |
19,850,993 |
| 15-09-2022 |
1,139.23 |
674.14 |
18,336.58 |
768,000 |
16,860,000 |
20,889,581 |
| 17-10-2022 |
1,110.45 |
691.61 |
19,028.19 |
768,000 |
17,628,000 |
21,129,855 |
| 15-11-2022 |
1,163.02 |
660.35 |
19,688.54 |
768,000 |
18,396,000 |
22,898,167 |
| 15-12-2022 |
1,165.5 |
1,317.89 |
21,006.43 |
1,536,000 |
19,932,000 |
24,482,994 |
| 16-01-2023 |
1,128.76 |
1,360.79 |
22,367.22 |
1,536,000 |
21,468,000 |
25,247,218 |
| 15-02-2023 |
1,129.7 |
1,359.65 |
23,726.87 |
1,536,000 |
23,004,000 |
26,804,243 |
| 15-03-2023 |
1,071.33 |
1,433.73 |
25,160.6 |
1,536,000 |
24,540,000 |
26,955,306 |
| 17-04-2023 |
1,104.21 |
1,391.04 |
26,551.64 |
1,536,000 |
26,076,000 |
29,318,586 |
| 15-05-2023 |
1,149.07 |
1,336.73 |
27,888.37 |
1,536,000 |
27,612,000 |
32,045,693 |
| 15-06-2023 |
1,192.69 |
1,287.85 |
29,176.22 |
1,536,000 |
29,148,000 |
34,798,184 |
| 17-07-2023 |
1,257.26 |
1,221.7 |
30,397.92 |
1,536,000 |
30,684,000 |
38,218,092 |
| 16-08-2023 |
1,255.11 |
1,223.8 |
31,621.72 |
1,536,000 |
32,220,000 |
39,688,737 |
| 15-09-2023 |
1,335.39 |
1,150.23 |
32,771.95 |
1,536,000 |
33,756,000 |
43,763,328 |
| 16-10-2023 |
1,307 |
1,175.21 |
33,947.16 |
1,536,000 |
35,292,000 |
44,368,933 |
| 15-11-2023 |
1,303.23 |
1,178.61 |
35,125.77 |
1,536,000 |
36,828,000 |
45,776,952 |
| 15-12-2023 |
1,412.42 |
2,174.99 |
37,300.76 |
3,072,000 |
39,900,000 |
52,684,334 |
| 15-01-2024 |
1,471.27 |
2,087.99 |
39,388.75 |
3,072,000 |
42,972,000 |
57,951,484 |
| 15-02-2024 |
1,471.83 |
2,087.2 |
41,475.95 |
3,072,000 |
46,044,000 |
61,045,542 |
| 15-03-2024 |
1,464.24 |
2,098.02 |
43,573.96 |
3,072,000 |
49,116,000 |
63,802,739 |
| 15-04-2024 |
1,514.57 |
2,028.3 |
45,602.26 |
3,072,000 |
52,188,000 |
69,067,817 |
| 15-05-2024 |
1,526.36 |
2,012.63 |
47,614.89 |
3,072,000 |
55,260,000 |
72,677,467 |
| 18-06-2024 |
1,649.17 |
1,862.76 |
49,477.65 |
3,072,000 |
58,332,000 |
81,597,052 |
| 15-07-2024 |
1,705.51 |
1,801.22 |
51,278.87 |
3,072,000 |
61,404,000 |
87,456,623 |
| 16-08-2024 |
1,715.63 |
1,790.6 |
53,069.46 |
3,072,000 |
64,476,000 |
91,047,565 |
| 16-09-2024 |
1,807.03 |
1,700.03 |
54,769.49 |
3,072,000 |
67,548,000 |
98,970,114 |
| 15-10-2024 |
1,812.4 |
1,694.99 |
56,464.48 |
3,072,000 |
70,620,000 |
102,336,226 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
58,300.18 |
3,072,000 |
73,692,000 |
97,564,181 |
| 16-12-2024 |
1,763.8 |
3,483.39 |
61,783.57 |
6,144,000 |
79,836,000 |
108,973,853 |
| 15-01-2025 |
1,643.04 |
3,739.41 |
65,522.98 |
6,144,000 |
85,980,000 |
107,656,869 |
| 17-02-2025 |
1,587.45 |
3,870.36 |
69,393.33 |
6,144,000 |
92,124,000 |
110,158,447 |
| 17-03-2025 |
1,572.28 |
3,907.7 |
73,301.03 |
6,144,000 |
98,268,000 |
115,249,750 |
| 15-04-2025 |
1,639.48 |
3,747.53 |
77,048.56 |
6,144,000 |
104,412,000 |
126,319,580 |
| 15-05-2025 |
1,762.02 |
3,486.91 |
80,535.47 |
6,144,000 |
110,556,000 |
141,905,111 |
| 16-06-2025 |
1,779.86 |
3,451.96 |
83,987.43 |
6,144,000 |
116,700,000 |
149,485,864 |
| 15-07-2025 |
1,800.02 |
3,413.3 |
87,400.72 |
6,144,000 |
122,844,000 |
157,323,050 |
| 18-08-2025 |
1,784.44 |
3,443.1 |
90,843.82 |
6,144,000 |
128,988,000 |
162,105,347 |
| 15-09-2025 |
1,806.24 |
3,401.54 |
94,245.36 |
6,144,000 |
135,132,000 |
170,229,742 |
| 15-10-2025 |
1,821.96 |
3,372.19 |
97,617.55 |
6,144,000 |
141,276,000 |
177,855,279 |
|