SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 15-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 432000.00 1111878.50 679878.50 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 6.3 103.89 3,000 39,000 49,437
16-02-2015 491.83 6.1 109.99 3,000 42,000 54,095
16-03-2015 490.72 6.11 116.1 3,000 45,000 56,973
15-04-2015 498.68 6.02 122.12 3,000 48,000 60,897
15-05-2015 475.66 6.31 128.42 3,000 51,000 61,086
15-06-2015 458.86 6.54 134.96 3,000 54,000 61,929
15-07-2015 494.03 6.07 141.03 3,000 57,000 69,675
17-08-2015 506.32 5.93 146.96 3,000 60,000 74,409
15-09-2015 469.32 6.39 153.35 3,000 63,000 71,971
15-10-2015 486.44 6.17 159.52 3,000 66,000 77,597
16-11-2015 472.23 6.35 165.87 3,000 69,000 78,330
15-12-2015 461.68 6.5 172.37 3,000 72,000 79,580
15-01-2016 443.68 6.76 179.13 3,000 75,000 79,477
15-02-2016 429.44 6.99 186.12 3,000 78,000 79,926
15-03-2016 446.41 6.72 192.84 3,000 81,000 86,085
18-04-2016 479.1 6.26 199.1 3,000 84,000 95,389
16-05-2016 483.82 6.2 205.3 3,000 87,000 99,328
15-06-2016 496.83 6.04 211.34 3,000 90,000 104,999
15-07-2016 524.16 5.72 217.06 3,000 93,000 113,775
16-08-2016 552 5.43 222.5 3,000 96,000 122,818
15-09-2016 573.14 5.23 227.73 3,000 99,000 130,522
17-10-2016 589.01 5.09 232.82 3,000 102,000 137,136
15-11-2016 545.28 5.5 238.33 3,000 105,000 129,954
15-12-2016 550.03 5.45 243.78 3,000 108,000 134,086
16-01-2017 575.63 5.21 248.99 3,000 111,000 143,327
15-02-2017 595.41 5.04 254.03 3,000 114,000 151,252
15-03-2017 613.12 4.89 258.92 3,000 117,000 158,751
17-04-2017 628.68 4.77 263.7 3,000 120,000 165,780
15-05-2017 649.57 4.62 268.31 3,000 123,000 174,289
15-06-2017 653.74 4.59 272.9 3,000 126,000 178,407
17-07-2017 677.52 4.43 277.33 3,000 129,000 187,897
16-08-2017 683.28 4.39 281.72 3,000 132,000 192,494
15-09-2017 705.05 4.26 285.98 3,000 135,000 201,628
16-10-2017 707.12 4.24 290.22 3,000 138,000 205,220
15-11-2017 694.76 4.32 294.54 3,000 141,000 204,632
15-12-2017 712.61 4.21 298.75 3,000 144,000 212,890
15-01-2018 742.77 4.04 302.79 3,000 147,000 224,900
15-02-2018 716.85 4.18 306.97 3,000 150,000 220,052
15-03-2018 702.64 4.27 311.24 3,000 153,000 218,690
16-04-2018 716.78 4.19 315.43 3,000 156,000 226,091
15-05-2018 720.41 4.16 319.59 3,000 159,000 230,236
15-06-2018 709.97 4.23 323.82 3,000 162,000 229,899
16-07-2018 685.66 4.38 328.19 3,000 165,000 225,027
16-08-2018 728.49 4.12 332.31 3,000 168,000 242,084
17-09-2018 732.63 4.09 336.4 3,000 171,000 246,459
15-10-2018 668.43 4.49 340.89 3,000 174,000 227,862
15-11-2018 690.71 4.34 345.24 3,000 177,000 238,457
17-12-2018 702.04 4.27 349.51 3,000 180,000 245,369
15-01-2019 700.95 4.28 353.79 3,000 183,000 247,988
15-02-2019 662.64 4.53 358.32 3,000 186,000 237,434
15-03-2019 718.63 4.17 362.49 3,000 189,000 260,496
15-04-2019 735.07 4.08 366.57 3,000 192,000 269,456
15-05-2019 693.18 4.33 370.9 3,000 195,000 257,100
17-06-2019 713.43 4.21 375.1 3,000 198,000 267,611
15-07-2019 715.03 4.2 379.3 3,000 201,000 271,211
16-08-2019 681.23 4.4 383.7 3,000 204,000 261,390
16-09-2019 690.35 4.35 388.05 3,000 207,000 267,890
15-10-2019 705.81 4.25 392.3 3,000 210,000 276,889
15-11-2019 741.23 4.05 396.35 3,000 213,000 293,784
16-12-2019 751.17 3.99 400.34 3,000 216,000 300,724
15-01-2020 779.22 3.85 404.19 3,000 219,000 314,954
17-02-2020 786.27 3.82 408.01 3,000 222,000 320,803
16-03-2020 607.02 4.94 412.95 3,000 225,000 250,668
15-04-2020 570.68 5.26 418.21 3,000 228,000 238,661
15-05-2020 581.53 5.16 423.36 3,000 231,000 246,199
15-06-2020 619.15 4.85 428.21 3,000 234,000 265,126
15-07-2020 658.81 4.55 432.76 3,000 237,000 285,109
17-08-2020 704.21 4.26 437.02 3,000 240,000 307,756
15-09-2020 724 4.14 441.17 3,000 243,000 319,405
15-10-2020 724.79 4.14 445.31 3,000 246,000 322,753
17-11-2020 810.91 3.7 449.01 3,000 249,000 364,103
15-12-2020 861.73 3.48 452.49 3,000 252,000 389,922
15-01-2021 924.16 3.25 455.73 3,000 255,000 421,170
15-02-2021 966.65 3.1 458.84 3,000 258,000 443,534
15-03-2021 947.82 3.17 462 3,000 261,000 437,895
15-04-2021 932.99 3.22 465.22 3,000 264,000 434,043
17-05-2021 980.79 3.06 468.28 3,000 267,000 459,281
15-06-2021 1,050.3 2.86 471.13 3,000 270,000 494,830
15-07-2021 1,075.45 2.79 473.92 3,000 273,000 509,679
16-08-2021 1,100.27 2.73 476.65 3,000 276,000 524,442
15-09-2021 1,174.46 2.55 479.2 3,000 279,000 562,805
18-10-2021 1,215.2 2.47 481.67 3,000 282,000 585,327
15-11-2021 1,196.75 2.51 484.18 3,000 285,000 579,441
15-12-2021 1,134.11 2.65 486.82 3,000 288,000 552,112
17-01-2022 1,202.61 2.49 489.32 3,000 291,000 588,459
15-02-2022 1,124.03 2.67 491.99 3,000 294,000 553,008
15-03-2022 1,084.29 2.77 494.75 3,000 297,000 536,457
18-04-2022 1,126.49 2.66 497.42 3,000 300,000 560,336
16-05-2022 1,014.62 2.96 500.37 3,000 303,000 507,689
15-06-2022 996.79 3.01 503.38 3,000 306,000 501,768
15-07-2022 1,020.27 2.94 506.32 3,000 309,000 516,587
16-08-2022 1,123.91 2.67 508.99 3,000 312,000 572,063
15-09-2022 1,139.23 2.63 511.63 3,000 315,000 582,861
17-10-2022 1,110.45 2.7 514.33 3,000 318,000 571,136
15-11-2022 1,163.02 2.58 516.91 3,000 321,000 601,174
15-12-2022 1,165.5 2.57 519.48 3,000 324,000 605,456
16-01-2023 1,128.76 2.66 522.14 3,000 327,000 589,370
15-02-2023 1,129.7 2.66 524.8 3,000 330,000 592,861
15-03-2023 1,071.33 2.8 527.6 3,000 333,000 565,229
17-04-2023 1,104.21 2.72 530.31 3,000 336,000 585,576
15-05-2023 1,149.07 2.61 532.92 3,000 339,000 612,366
15-06-2023 1,192.69 2.52 535.44 3,000 342,000 638,612
17-07-2023 1,257.26 2.39 537.82 3,000 345,000 676,185
16-08-2023 1,255.11 2.39 540.21 3,000 348,000 678,029
15-09-2023 1,335.39 2.25 542.46 3,000 351,000 724,398
16-10-2023 1,307 2.3 544.76 3,000 354,000 711,997
15-11-2023 1,303.23 2.3 547.06 3,000 357,000 712,943
15-12-2023 1,412.42 2.12 549.18 3,000 360,000 775,677
15-01-2024 1,471.27 2.04 551.22 3,000 363,000 810,996
15-02-2024 1,471.83 2.04 553.26 3,000 366,000 814,305
15-03-2024 1,464.24 2.05 555.31 3,000 369,000 813,106
15-04-2024 1,514.57 1.98 557.29 3,000 372,000 844,054
15-05-2024 1,526.36 1.97 559.26 3,000 375,000 853,625
18-06-2024 1,649.17 1.82 561.07 3,000 378,000 925,307
15-07-2024 1,705.51 1.76 562.83 3,000 381,000 959,918
16-08-2024 1,715.63 1.75 564.58 3,000 384,000 968,614
16-09-2024 1,807.03 1.66 566.24 3,000 387,000 1,023,216
15-10-2024 1,812.4 1.66 567.9 3,000 390,000 1,029,257
18-11-2024 1,673.48 1.79 569.69 3,000 393,000 953,365
16-12-2024 1,763.8 1.7 571.39 3,000 396,000 1,007,819
15-01-2025 1,643.04 1.83 573.22 3,000 399,000 941,818
17-02-2025 1,587.45 1.89 575.11 3,000 402,000 912,953
17-03-2025 1,572.28 1.91 577.01 3,000 405,000 907,229
15-04-2025 1,639.48 1.83 578.84 3,000 408,000 949,004
15-05-2025 1,762.02 1.7 580.55 3,000 411,000 1,022,936
16-06-2025 1,779.86 1.69 582.23 3,000 414,000 1,036,293
15-07-2025 1,800.02 1.67 583.9 3,000 417,000 1,051,030
18-08-2025 1,784.44 1.68 585.58 3,000 420,000 1,044,933
15-09-2025 1,806.24 1.66 587.24 3,000 423,000 1,060,699
15-10-2025 1,821.96 1.65 588.89 3,000 426,000 1,072,930
17-11-2025 1,881.65 1.59 590.48 3,000 429,000 1,111,081
15-12-2025 1,877.92 1.6 592.08 3,000 432,000 1,111,878
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 573016.55 1369247.81 796231.26 257369.31 23.15%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 6.62 104.2 3,150 39,150 49,587
16-02-2015 491.83 6.4 110.61 3,150 42,300 54,400
16-03-2015 490.72 6.42 117.03 3,150 45,450 57,428
15-04-2015 498.68 6.32 123.34 3,150 48,600 61,509
15-05-2015 475.66 6.62 129.97 3,150 51,750 61,820
15-06-2015 458.86 6.86 136.83 3,150 54,900 62,786
15-07-2015 494.03 6.38 143.21 3,150 58,050 70,749
17-08-2015 506.32 6.22 149.43 3,150 61,200 75,659
15-09-2015 469.32 6.71 156.14 3,150 64,350 73,280
15-10-2015 486.44 6.48 162.62 3,150 67,500 79,103
16-11-2015 472.23 6.67 169.29 3,150 70,650 79,942
15-12-2015 461.68 6.82 176.11 3,150 73,800 81,306
15-01-2016 443.68 7.45 183.56 3,308 77,108 81,444
15-02-2016 429.44 7.7 191.27 3,308 80,415 82,137
15-03-2016 446.41 7.41 198.68 3,308 83,722 88,691
18-04-2016 479.1 6.9 205.58 3,308 87,030 98,493
16-05-2016 483.82 6.84 212.41 3,308 90,338 102,771
15-06-2016 496.83 6.66 219.07 3,308 93,645 108,842
15-07-2016 524.16 6.31 225.38 3,308 96,952 118,136
16-08-2016 552 5.99 231.37 3,308 100,260 127,718
15-09-2016 573.14 5.77 237.14 3,308 103,568 135,917
17-10-2016 589.01 5.62 242.76 3,308 106,875 142,988
15-11-2016 545.28 6.07 248.83 3,308 110,182 135,680
15-12-2016 550.03 6.01 254.84 3,308 113,490 140,169
16-01-2017 575.63 6.03 260.87 3,473 116,963 150,166
15-02-2017 595.41 5.83 266.71 3,473 120,436 158,799
15-03-2017 613.12 5.66 272.37 3,473 123,909 166,995
17-04-2017 628.68 5.52 277.89 3,473 127,382 174,706
15-05-2017 649.57 5.35 283.24 3,473 130,854 183,984
15-06-2017 653.74 5.31 288.55 3,473 134,327 188,638
17-07-2017 677.52 5.13 293.68 3,473 137,800 198,973
16-08-2017 683.28 5.08 298.76 3,473 141,273 204,137
15-09-2017 705.05 4.93 303.69 3,473 144,746 214,114
16-10-2017 707.12 4.91 308.6 3,473 148,219 218,216
15-11-2017 694.76 5 313.6 3,473 151,692 217,874
15-12-2017 712.61 4.87 318.47 3,473 155,164 226,945
15-01-2018 742.77 4.91 323.38 3,647 158,811 240,197
15-02-2018 716.85 5.09 328.47 3,647 162,458 235,461
15-03-2018 702.64 5.19 333.66 3,647 166,104 234,440
16-04-2018 716.78 5.09 338.74 3,647 169,751 242,804
15-05-2018 720.41 5.06 343.81 3,647 173,397 247,681
15-06-2018 709.97 5.14 348.94 3,647 177,044 247,738
16-07-2018 685.66 5.32 354.26 3,647 180,690 242,902
16-08-2018 728.49 5.01 359.27 3,647 184,337 261,721
17-09-2018 732.63 4.98 364.24 3,647 187,983 266,855
15-10-2018 668.43 5.46 369.7 3,647 191,630 247,117
15-11-2018 690.71 5.28 374.98 3,647 195,276 259,000
17-12-2018 702.04 5.19 380.17 3,647 198,923 266,896
15-01-2019 700.95 5.46 385.63 3,829 202,752 270,310
15-02-2019 662.64 5.78 391.41 3,829 206,580 259,365
15-03-2019 718.63 5.33 396.74 3,829 210,409 285,109
15-04-2019 735.07 5.21 401.95 3,829 214,238 295,460
15-05-2019 693.18 5.52 407.47 3,829 218,067 282,452
17-06-2019 713.43 5.37 412.84 3,829 221,896 294,532
15-07-2019 715.03 5.35 418.19 3,829 225,725 299,021
16-08-2019 681.23 5.62 423.81 3,829 229,553 288,715
16-09-2019 690.35 5.55 429.36 3,829 233,382 296,409
15-10-2019 705.81 5.42 434.79 3,829 237,211 306,876
15-11-2019 741.23 5.17 439.95 3,829 241,040 326,105
16-12-2019 751.17 5.1 445.05 3,829 244,869 334,307
15-01-2020 779.22 5.16 450.21 4,020 248,889 350,811
17-02-2020 786.27 5.11 455.32 4,020 252,909 358,005
16-03-2020 607.02 6.62 461.94 4,020 256,930 280,409
15-04-2020 570.68 7.04 468.99 4,020 260,950 267,642
15-05-2020 581.53 6.91 475.9 4,020 264,970 276,751
15-06-2020 619.15 6.49 482.39 4,020 268,991 298,675
15-07-2020 658.81 6.1 488.5 4,020 273,011 321,827
17-08-2020 704.21 5.71 494.21 4,020 277,031 348,025
15-09-2020 724 5.55 499.76 4,020 281,051 361,826
15-10-2020 724.79 5.55 505.31 4,020 285,072 366,241
17-11-2020 810.91 4.96 510.26 4,020 289,092 413,778
15-12-2020 861.73 4.67 514.93 4,020 293,112 443,730
15-01-2021 924.16 4.57 519.5 4,221 297,334 480,098
15-02-2021 966.65 4.37 523.86 4,221 301,555 506,393
15-03-2021 947.82 4.45 528.32 4,221 305,776 500,750
15-04-2021 932.99 4.52 532.84 4,221 309,998 497,136
17-05-2021 980.79 4.3 537.15 4,221 314,219 526,827
15-06-2021 1,050.3 4.02 541.16 4,221 318,440 568,385
15-07-2021 1,075.45 3.93 545.09 4,221 322,661 586,217
16-08-2021 1,100.27 3.84 548.93 4,221 326,883 603,967
15-09-2021 1,174.46 3.59 552.52 4,221 331,104 648,913
18-10-2021 1,215.2 3.47 555.99 4,221 335,325 675,645
15-11-2021 1,196.75 3.53 559.52 4,221 339,547 669,608
15-12-2021 1,134.11 3.72 563.24 4,221 343,768 638,781
17-01-2022 1,202.61 3.69 566.93 4,432 348,200 681,795
15-02-2022 1,124.03 3.94 570.87 4,432 352,633 641,678
15-03-2022 1,084.29 4.09 574.96 4,432 357,065 623,424
18-04-2022 1,126.49 3.93 578.9 4,432 361,497 652,120
16-05-2022 1,014.62 4.37 583.26 4,432 365,930 591,791
15-06-2022 996.79 4.45 587.71 4,432 370,362 585,824
15-07-2022 1,020.27 4.34 592.05 4,432 374,794 604,056
16-08-2022 1,123.91 3.94 596 4,432 379,227 669,849
15-09-2022 1,139.23 3.89 599.89 4,432 383,659 683,412
17-10-2022 1,110.45 3.99 603.88 4,432 388,092 670,579
15-11-2022 1,163.02 3.81 607.69 4,432 392,524 706,758
15-12-2022 1,165.5 3.8 611.49 4,432 396,956 712,697
16-01-2023 1,128.76 4.12 615.62 4,654 401,610 694,885
15-02-2023 1,129.7 4.12 619.74 4,654 406,264 700,117
15-03-2023 1,071.33 4.34 624.08 4,654 410,918 668,597
17-04-2023 1,104.21 4.21 628.3 4,654 415,572 693,771
15-05-2023 1,149.07 4.05 632.35 4,654 420,226 726,611
15-06-2023 1,192.69 3.9 636.25 4,654 424,880 758,847
17-07-2023 1,257.26 3.7 639.95 4,654 429,534 804,584
16-08-2023 1,255.11 3.71 643.66 4,654 434,188 807,862
15-09-2023 1,335.39 3.49 647.14 4,654 438,842 864,189
16-10-2023 1,307 3.56 650.7 4,654 443,496 850,471
15-11-2023 1,303.23 3.57 654.28 4,654 448,150 852,671
15-12-2023 1,412.42 3.3 657.57 4,654 452,804 928,766
15-01-2024 1,471.27 3.32 660.89 4,887 457,691 972,350
15-02-2024 1,471.83 3.32 664.21 4,887 462,577 977,607
15-03-2024 1,464.24 3.34 667.55 4,887 467,464 977,452
15-04-2024 1,514.57 3.23 670.78 4,887 472,351 1,015,937
15-05-2024 1,526.36 3.2 673.98 4,887 477,238 1,028,732
18-06-2024 1,649.17 2.96 676.94 4,887 482,124 1,116,390
15-07-2024 1,705.51 2.87 679.81 4,887 487,011 1,159,415
16-08-2024 1,715.63 2.85 682.65 4,887 491,898 1,171,181
16-09-2024 1,807.03 2.7 685.36 4,887 496,784 1,238,463
15-10-2024 1,812.4 2.7 688.05 4,887 501,671 1,247,030
18-11-2024 1,673.48 2.92 690.97 4,887 506,558 1,156,332
16-12-2024 1,763.8 2.77 693.75 4,887 511,444 1,223,627
15-01-2025 1,643.04 3.12 696.87 5,131 516,575 1,144,982
17-02-2025 1,587.45 3.23 700.1 5,131 521,706 1,111,374
17-03-2025 1,572.28 3.26 703.36 5,131 526,837 1,105,884
15-04-2025 1,639.48 3.13 706.49 5,131 531,968 1,158,281
15-05-2025 1,762.02 2.91 709.41 5,131 537,099 1,249,986
16-06-2025 1,779.86 2.88 712.29 5,131 542,230 1,267,773
15-07-2025 1,800.02 2.85 715.14 5,131 547,361 1,287,264
18-08-2025 1,784.44 2.88 718.01 5,131 552,492 1,281,253
15-09-2025 1,806.24 2.84 720.85 5,131 557,624 1,302,036
15-10-2025 1,821.96 2.82 723.67 5,131 562,755 1,318,499
17-11-2025 1,881.65 2.73 726.4 5,131 567,886 1,366,826
15-12-2025 1,877.92 2.73 729.13 5,131 573,017 1,369,248
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 769834.22 1711842.58 942008.36 599964.08 53.96%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 6.93 104.52 3,300 39,300 49,737
16-02-2015 491.83 6.71 111.23 3,300 42,600 54,705
16-03-2015 490.72 6.72 117.95 3,300 45,900 57,882
15-04-2015 498.68 6.62 124.57 3,300 49,200 62,121
15-05-2015 475.66 6.94 131.51 3,300 52,500 62,553
15-06-2015 458.86 7.19 138.7 3,300 55,800 63,644
15-07-2015 494.03 6.68 145.38 3,300 59,100 71,822
17-08-2015 506.32 6.52 151.9 3,300 62,400 76,909
15-09-2015 469.32 7.03 158.93 3,300 65,700 74,588
15-10-2015 486.44 6.78 165.71 3,300 69,000 80,609
16-11-2015 472.23 6.99 172.7 3,300 72,300 81,554
15-12-2015 461.68 7.15 179.85 3,300 75,600 83,032
15-01-2016 443.68 8.18 188.03 3,630 79,230 83,425
15-02-2016 429.44 8.45 196.48 3,630 82,860 84,378
15-03-2016 446.41 8.13 204.61 3,630 86,490 91,342
18-04-2016 479.1 7.58 212.19 3,630 90,120 101,661
16-05-2016 483.82 7.5 219.69 3,630 93,750 106,292
15-06-2016 496.83 7.31 227 3,630 97,380 112,781
15-07-2016 524.16 6.93 233.93 3,630 101,010 122,615
16-08-2016 552 6.58 240.5 3,630 104,640 132,757
15-09-2016 573.14 6.33 246.84 3,630 108,270 141,471
17-10-2016 589.01 6.16 253 3,630 111,900 149,019
15-11-2016 545.28 6.66 259.66 3,630 115,530 141,585
15-12-2016 550.03 6.6 266.25 3,630 119,160 146,448
16-01-2017 575.63 6.94 273.19 3,993 123,153 157,257
15-02-2017 595.41 6.71 279.9 3,993 127,146 166,654
15-03-2017 613.12 6.51 286.41 3,993 131,139 175,604
17-04-2017 628.68 6.35 292.76 3,993 135,132 184,054
15-05-2017 649.57 6.15 298.91 3,993 139,125 194,162
15-06-2017 653.74 6.11 305.02 3,993 143,118 199,402
17-07-2017 677.52 5.89 310.91 3,993 147,111 210,648
16-08-2017 683.28 5.84 316.75 3,993 151,104 216,432
15-09-2017 705.05 5.66 322.42 3,993 155,097 227,321
16-10-2017 707.12 5.65 328.06 3,993 159,090 231,981
15-11-2017 694.76 5.75 333.81 3,993 163,083 231,919
15-12-2017 712.61 5.6 339.42 3,993 167,076 241,871
15-01-2018 742.77 5.91 345.33 4,392 171,468 256,500
15-02-2018 716.85 6.13 351.46 4,392 175,861 251,941
15-03-2018 702.64 6.25 357.71 4,392 180,253 251,339
16-04-2018 716.78 6.13 363.83 4,392 184,645 260,790
15-05-2018 720.41 6.1 369.93 4,392 189,037 266,502
15-06-2018 709.97 6.19 376.12 4,392 193,430 267,033
16-07-2018 685.66 6.41 382.52 4,392 197,822 262,282
16-08-2018 728.49 6.03 388.55 4,392 202,214 283,057
17-09-2018 732.63 6 394.55 4,392 206,607 289,058
15-10-2018 668.43 6.57 401.12 4,392 210,999 268,121
15-11-2018 690.71 6.36 407.48 4,392 215,391 281,450
17-12-2018 702.04 6.26 413.74 4,392 219,784 290,459
15-01-2019 700.95 6.89 420.63 4,832 224,615 294,839
15-02-2019 662.64 7.29 427.92 4,832 229,447 283,557
15-03-2019 718.63 6.72 434.64 4,832 234,278 312,347
15-04-2019 735.07 6.57 441.22 4,832 239,110 324,324
15-05-2019 693.18 6.97 448.19 4,832 243,941 310,673
17-06-2019 713.43 6.77 454.96 4,832 248,773 324,581
15-07-2019 715.03 6.76 461.72 4,832 253,604 330,140
16-08-2019 681.23 7.09 468.81 4,832 258,436 319,366
16-09-2019 690.35 7 475.81 4,832 263,267 328,473
15-10-2019 705.81 6.85 482.65 4,832 268,099 340,660
15-11-2019 741.23 6.52 489.17 4,832 272,930 362,587
16-12-2019 751.17 6.43 495.6 4,832 277,762 372,281
15-01-2020 779.22 6.82 502.42 5,315 283,077 391,498
17-02-2020 786.27 6.76 509.18 5,315 288,391 400,354
16-03-2020 607.02 8.76 517.94 5,315 293,706 314,398
15-04-2020 570.68 9.31 527.25 5,315 299,021 300,891
15-05-2020 581.53 9.14 536.39 5,315 304,335 311,926
15-06-2020 619.15 8.58 544.97 5,315 309,650 337,420
15-07-2020 658.81 8.07 553.04 5,315 314,965 364,348
17-08-2020 704.21 7.55 560.59 5,315 320,279 394,771
15-09-2020 724 7.34 567.93 5,315 325,594 411,180
15-10-2020 724.79 7.33 575.26 5,315 330,909 416,943
17-11-2020 810.91 6.55 581.81 5,315 336,223 471,799
15-12-2020 861.73 6.17 587.98 5,315 341,538 506,682
15-01-2021 924.16 6.33 594.31 5,846 347,384 549,236
15-02-2021 966.65 6.05 600.36 5,846 353,230 580,334
15-03-2021 947.82 6.17 606.52 5,846 359,077 574,875
15-04-2021 932.99 6.27 612.79 5,846 364,923 571,727
17-05-2021 980.79 5.96 618.75 5,846 370,769 606,864
15-06-2021 1,050.3 5.57 624.32 5,846 376,615 655,720
15-07-2021 1,075.45 5.44 629.75 5,846 382,461 677,268
16-08-2021 1,100.27 5.31 635.07 5,846 388,307 698,744
15-09-2021 1,174.46 4.98 640.04 5,846 394,154 751,706
18-10-2021 1,215.2 4.81 644.85 5,846 400,000 783,627
15-11-2021 1,196.75 4.89 649.74 5,846 405,846 777,576
15-12-2021 1,134.11 5.15 654.89 5,846 411,692 742,722
17-01-2022 1,202.61 5.35 660.24 6,431 418,123 794,013
15-02-2022 1,124.03 5.72 665.96 6,431 424,554 748,562
15-03-2022 1,084.29 5.93 671.89 6,431 430,984 728,528
18-04-2022 1,126.49 5.71 677.6 6,431 437,415 763,313
16-05-2022 1,014.62 6.34 683.94 6,431 443,846 693,940
15-06-2022 996.79 6.45 690.39 6,431 450,277 688,176
15-07-2022 1,020.27 6.3 696.7 6,431 456,707 710,817
16-08-2022 1,123.91 5.72 702.42 6,431 463,138 789,453
15-09-2022 1,139.23 5.64 708.06 6,431 469,569 806,645
17-10-2022 1,110.45 5.79 713.85 6,431 476,000 792,698
15-11-2022 1,163.02 5.53 719.38 6,431 482,430 836,656
15-12-2022 1,165.5 5.52 724.9 6,431 488,861 844,871
16-01-2023 1,128.76 6.27 731.17 7,074 495,935 825,312
15-02-2023 1,129.7 6.26 737.43 7,074 503,009 833,073
15-03-2023 1,071.33 6.6 744.03 7,074 510,083 797,103
17-04-2023 1,104.21 6.41 750.44 7,074 517,157 828,641
15-05-2023 1,149.07 6.16 756.59 7,074 524,230 869,379
15-06-2023 1,192.69 5.93 762.52 7,074 531,304 909,456
17-07-2023 1,257.26 5.63 768.15 7,074 538,378 965,766
16-08-2023 1,255.11 5.64 773.79 7,074 545,452 971,188
15-09-2023 1,335.39 5.3 779.08 7,074 552,526 1,040,381
16-10-2023 1,307 5.41 784.5 7,074 559,600 1,025,337
15-11-2023 1,303.23 5.43 789.92 7,074 566,673 1,029,453
15-12-2023 1,412.42 5.01 794.93 7,074 573,747 1,122,779
15-01-2024 1,471.27 5.29 800.22 7,781 581,529 1,177,342
15-02-2024 1,471.83 5.29 805.51 7,781 589,310 1,185,571
15-03-2024 1,464.24 5.31 810.82 7,781 597,091 1,187,239
15-04-2024 1,514.57 5.14 815.96 7,781 604,872 1,235,829
15-05-2024 1,526.36 5.1 821.06 7,781 612,653 1,253,230
18-06-2024 1,649.17 4.72 825.78 7,781 620,435 1,361,846
15-07-2024 1,705.51 4.56 830.34 7,781 628,216 1,416,151
16-08-2024 1,715.63 4.54 834.87 7,781 635,997 1,432,335
16-09-2024 1,807.03 4.31 839.18 7,781 643,778 1,516,424
15-10-2024 1,812.4 4.29 843.47 7,781 651,560 1,528,712
18-11-2024 1,673.48 4.65 848.12 7,781 659,341 1,419,318
16-12-2024 1,763.8 4.41 852.53 7,781 667,122 1,503,701
15-01-2025 1,643.04 5.21 857.74 8,559 675,681 1,409,309
17-02-2025 1,587.45 5.39 863.14 8,559 684,241 1,370,186
17-03-2025 1,572.28 5.44 868.58 8,559 692,800 1,365,651
15-04-2025 1,639.48 5.22 873.8 8,559 701,359 1,432,579
15-05-2025 1,762.02 4.86 878.66 8,559 709,919 1,548,214
16-06-2025 1,779.86 4.81 883.47 8,559 718,478 1,572,449
15-07-2025 1,800.02 4.76 888.22 8,559 727,037 1,598,819
18-08-2025 1,784.44 4.8 893.02 8,559 735,597 1,593,540
15-09-2025 1,806.24 4.74 897.76 8,559 744,156 1,621,567
15-10-2025 1,821.96 4.7 902.46 8,559 752,716 1,644,239
17-11-2025 1,881.65 4.55 907.01 8,559 761,275 1,706,666
15-12-2025 1,877.92 4.56 911.56 8,559 769,834 1,711,843
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1044060.03 2169161.35 1125101.32 1057282.85 95.09%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 7.25 104.83 3,450 39,450 49,887
16-02-2015 491.83 7.01 111.85 3,450 42,900 55,010
16-03-2015 490.72 7.03 118.88 3,450 46,350 58,336
15-04-2015 498.68 6.92 125.8 3,450 49,800 62,733
15-05-2015 475.66 7.25 133.05 3,450 53,250 63,287
15-06-2015 458.86 7.52 140.57 3,450 56,700 64,501
15-07-2015 494.03 6.98 147.55 3,450 60,150 72,895
17-08-2015 506.32 6.81 154.37 3,450 63,600 78,159
15-09-2015 469.32 7.35 161.72 3,450 67,050 75,897
15-10-2015 486.44 7.09 168.81 3,450 70,500 82,116
16-11-2015 472.23 7.31 176.12 3,450 73,950 83,167
15-12-2015 461.68 7.47 183.59 3,450 77,400 84,759
15-01-2016 443.68 8.94 192.53 3,968 81,368 85,422
15-02-2016 429.44 9.24 201.77 3,968 85,335 86,648
15-03-2016 446.41 8.89 210.66 3,968 89,302 94,039
18-04-2016 479.1 8.28 218.94 3,968 93,270 104,893
16-05-2016 483.82 8.2 227.14 3,968 97,238 109,894
15-06-2016 496.83 7.99 235.12 3,968 101,205 116,817
15-07-2016 524.16 7.57 242.69 3,968 105,172 127,210
16-08-2016 552 7.19 249.88 3,968 109,140 137,934
15-09-2016 573.14 6.92 256.8 3,968 113,108 147,184
17-10-2016 589.01 6.74 263.54 3,968 117,075 155,227
15-11-2016 545.28 7.28 270.82 3,968 121,042 147,670
15-12-2016 550.03 7.21 278.03 3,968 125,010 152,924
16-01-2017 575.63 7.93 285.95 4,563 129,573 164,604
15-02-2017 595.41 7.66 293.62 4,563 134,135 174,823
15-03-2017 613.12 7.44 301.06 4,563 138,698 184,586
17-04-2017 628.68 7.26 308.32 4,563 143,260 193,833
15-05-2017 649.57 7.02 315.34 4,563 147,823 204,836
15-06-2017 653.74 6.98 322.32 4,563 152,386 210,714
17-07-2017 677.52 6.73 329.05 4,563 156,948 222,941
16-08-2017 683.28 6.68 335.73 4,563 161,511 229,399
15-09-2017 705.05 6.47 342.2 4,563 166,074 241,271
16-10-2017 707.12 6.45 348.66 4,563 170,636 246,541
15-11-2017 694.76 6.57 355.22 4,563 175,199 246,795
15-12-2017 712.61 6.4 361.63 4,563 179,762 257,698
15-01-2018 742.77 7.06 368.69 5,247 185,009 273,852
15-02-2018 716.85 7.32 376.01 5,247 190,256 269,542
15-03-2018 702.64 7.47 383.48 5,247 195,503 269,446
16-04-2018 716.78 7.32 390.8 5,247 200,750 280,116
15-05-2018 720.41 7.28 398.08 5,247 205,997 286,781
15-06-2018 709.97 7.39 405.47 5,247 211,244 287,872
16-07-2018 685.66 7.65 413.12 5,247 216,491 283,262
16-08-2018 728.49 7.2 420.33 5,247 221,738 306,203
17-09-2018 732.63 7.16 427.49 5,247 226,985 313,191
15-10-2018 668.43 7.85 435.34 5,247 232,232 290,993
15-11-2018 690.71 7.6 442.93 5,247 237,479 305,939
17-12-2018 702.04 7.47 450.41 5,247 242,726 316,205
15-01-2019 700.95 8.61 459.02 6,034 248,760 321,748
15-02-2019 662.64 9.11 468.12 6,034 254,794 310,197
15-03-2019 718.63 8.4 476.52 6,034 260,828 342,441
15-04-2019 735.07 8.21 484.73 6,034 266,862 356,309
15-05-2019 693.18 8.7 493.43 6,034 272,896 342,038
17-06-2019 713.43 8.46 501.89 6,034 278,930 358,064
15-07-2019 715.03 8.44 510.33 6,034 284,964 364,901
16-08-2019 681.23 8.86 519.19 6,034 290,998 353,686
16-09-2019 690.35 8.74 527.93 6,034 297,032 364,455
15-10-2019 705.81 8.55 536.48 6,034 303,066 378,651
15-11-2019 741.23 8.14 544.62 6,034 309,101 403,687
16-12-2019 751.17 8.03 552.65 6,034 315,135 415,135
15-01-2020 779.22 8.91 561.56 6,939 322,074 437,576
17-02-2020 786.27 8.83 570.38 6,939 329,013 448,474
16-03-2020 607.02 11.43 581.81 6,939 335,952 353,172
15-04-2020 570.68 12.16 593.97 6,939 342,891 338,968
15-05-2020 581.53 11.93 605.91 6,939 349,830 352,352
15-06-2020 619.15 11.21 617.11 6,939 356,770 382,085
15-07-2020 658.81 10.53 627.65 6,939 363,709 413,499
17-08-2020 704.21 9.85 637.5 6,939 370,648 448,934
15-09-2020 724 9.58 647.08 6,939 377,587 468,489
15-10-2020 724.79 9.57 656.66 6,939 384,526 475,939
17-11-2020 810.91 8.56 665.22 6,939 391,466 539,430
15-12-2020 861.73 8.05 673.27 6,939 398,405 580,175
15-01-2021 924.16 8.63 681.9 7,980 406,385 630,187
15-02-2021 966.65 8.26 690.16 7,980 414,365 667,142
15-03-2021 947.82 8.42 698.58 7,980 422,345 662,126
15-04-2021 932.99 8.55 707.13 7,980 430,325 659,746
17-05-2021 980.79 8.14 715.27 7,980 438,305 701,527
15-06-2021 1,050.3 7.6 722.87 7,980 446,285 759,225
15-07-2021 1,075.45 7.42 730.29 7,980 454,265 785,386
16-08-2021 1,100.27 7.25 737.54 7,980 462,245 811,491
15-09-2021 1,174.46 6.79 744.33 7,980 470,225 874,189
18-10-2021 1,215.2 6.57 750.9 7,980 478,205 912,494
15-11-2021 1,196.75 6.67 757.57 7,980 486,185 906,620
15-12-2021 1,134.11 7.04 764.6 7,980 494,165 867,146
17-01-2022 1,202.61 7.63 772.24 9,177 503,343 928,698
15-02-2022 1,124.03 8.16 780.4 9,177 512,520 877,193
15-03-2022 1,084.29 8.46 788.86 9,177 521,697 855,357
18-04-2022 1,126.49 8.15 797.01 9,177 530,874 897,824
16-05-2022 1,014.62 9.04 806.05 9,177 540,051 817,839
15-06-2022 996.79 9.21 815.26 9,177 549,228 812,645
15-07-2022 1,020.27 8.99 824.26 9,177 558,405 840,964
16-08-2022 1,123.91 8.17 832.42 9,177 567,582 935,567
15-09-2022 1,139.23 8.06 840.48 9,177 576,759 957,497
17-10-2022 1,110.45 8.26 848.74 9,177 585,936 942,485
15-11-2022 1,163.02 7.89 856.63 9,177 595,113 996,280
15-12-2022 1,165.5 7.87 864.51 9,177 604,290 1,007,582
16-01-2023 1,128.76 9.35 873.86 10,554 614,844 986,373
15-02-2023 1,129.7 9.34 883.2 10,554 625,398 997,748
15-03-2023 1,071.33 9.85 893.05 10,554 635,951 956,750
17-04-2023 1,104.21 9.56 902.61 10,554 646,505 996,667
15-05-2023 1,149.07 9.18 911.79 10,554 657,058 1,047,711
15-06-2023 1,192.69 8.85 920.64 10,554 667,612 1,098,037
17-07-2023 1,257.26 8.39 929.03 10,554 678,166 1,168,037
16-08-2023 1,255.11 8.41 937.44 10,554 688,719 1,176,593
15-09-2023 1,335.39 7.9 945.35 10,554 699,273 1,262,404
16-10-2023 1,307 8.07 953.42 10,554 709,827 1,246,120
15-11-2023 1,303.23 8.1 961.52 10,554 720,380 1,253,079
15-12-2023 1,412.42 7.47 968.99 10,554 730,934 1,368,621
15-01-2024 1,471.27 8.25 977.24 12,137 743,071 1,437,782
15-02-2024 1,471.83 8.25 985.48 12,137 755,207 1,450,466
15-03-2024 1,464.24 8.29 993.77 12,137 767,344 1,455,123
15-04-2024 1,514.57 8.01 1,001.79 12,137 779,481 1,517,276
15-05-2024 1,526.36 7.95 1,009.74 12,137 791,617 1,541,224
18-06-2024 1,649.17 7.36 1,017.1 12,137 803,754 1,677,367
15-07-2024 1,705.51 7.12 1,024.21 12,137 815,891 1,746,807
16-08-2024 1,715.63 7.07 1,031.29 12,137 828,027 1,769,309
16-09-2024 1,807.03 6.72 1,038 12,137 840,164 1,875,705
15-10-2024 1,812.4 6.7 1,044.7 12,137 852,301 1,893,416
18-11-2024 1,673.48 7.25 1,051.95 12,137 864,437 1,760,423
16-12-2024 1,763.8 6.88 1,058.83 12,137 876,574 1,867,572
15-01-2025 1,643.04 8.49 1,067.33 13,957 890,531 1,753,664
17-02-2025 1,587.45 8.79 1,076.12 13,957 904,488 1,708,289
17-03-2025 1,572.28 8.88 1,085 13,957 918,445 1,705,921
15-04-2025 1,639.48 8.51 1,093.51 13,957 932,403 1,792,790
15-05-2025 1,762.02 7.92 1,101.43 13,957 946,360 1,940,746
16-06-2025 1,779.86 7.84 1,109.27 13,957 960,317 1,974,353
15-07-2025 1,800.02 7.75 1,117.03 13,957 974,274 2,010,673
18-08-2025 1,784.44 7.82 1,124.85 13,957 988,231 2,007,227
15-09-2025 1,806.24 7.73 1,132.58 13,957 1,002,189 2,045,706
15-10-2025 1,821.96 7.66 1,140.24 13,957 1,016,146 2,077,467
17-11-2025 1,881.65 7.42 1,147.65 13,957 1,030,103 2,159,485
15-12-2025 1,877.92 7.43 1,155.09 13,957 1,044,060 2,169,161
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1424898.08 2780317.65 1355419.57 1668439.15 150.06%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 7.57 105.15 3,600 39,600 50,037
16-02-2015 491.83 7.32 112.47 3,600 43,200 55,315
16-03-2015 490.72 7.34 119.8 3,600 46,800 58,791
15-04-2015 498.68 7.22 127.02 3,600 50,400 63,344
15-05-2015 475.66 7.57 134.59 3,600 54,000 64,020
15-06-2015 458.86 7.85 142.44 3,600 57,600 65,359
15-07-2015 494.03 7.29 149.72 3,600 61,200 73,969
17-08-2015 506.32 7.11 156.83 3,600 64,800 79,409
15-09-2015 469.32 7.67 164.51 3,600 68,400 77,206
15-10-2015 486.44 7.4 171.91 3,600 72,000 83,622
16-11-2015 472.23 7.62 179.53 3,600 75,600 84,779
15-12-2015 461.68 7.8 187.33 3,600 79,200 86,485
15-01-2016 443.68 9.74 197.06 4,320 83,520 87,433
15-02-2016 429.44 10.06 207.12 4,320 87,840 88,947
15-03-2016 446.41 9.68 216.8 4,320 92,160 96,782
18-04-2016 479.1 9.02 225.82 4,320 96,480 108,189
16-05-2016 483.82 8.93 234.75 4,320 100,800 113,575
15-06-2016 496.83 8.7 243.44 4,320 105,120 120,949
15-07-2016 524.16 8.24 251.68 4,320 109,440 131,922
16-08-2016 552 7.83 259.51 4,320 113,760 143,249
15-09-2016 573.14 7.54 267.05 4,320 118,080 153,055
17-10-2016 589.01 7.33 274.38 4,320 122,400 161,613
15-11-2016 545.28 7.92 282.3 4,320 126,720 153,935
15-12-2016 550.03 7.85 290.16 4,320 131,040 159,596
16-01-2017 575.63 9.01 299.16 5,184 136,224 172,208
15-02-2017 595.41 8.71 307.87 5,184 141,408 183,309
15-03-2017 613.12 8.46 316.33 5,184 146,592 193,945
17-04-2017 628.68 8.25 324.57 5,184 151,776 204,051
15-05-2017 649.57 7.98 332.55 5,184 156,960 216,016
15-06-2017 653.74 7.93 340.48 5,184 162,144 222,587
17-07-2017 677.52 7.65 348.13 5,184 167,328 235,867
16-08-2017 683.28 7.59 355.72 5,184 172,512 243,056
15-09-2017 705.05 7.35 363.07 5,184 177,696 255,984
16-10-2017 707.12 7.33 370.4 5,184 182,880 261,920
15-11-2017 694.76 7.46 377.87 5,184 188,064 262,526
15-12-2017 712.61 7.27 385.14 5,184 193,248 274,455
15-01-2018 742.77 8.38 393.52 6,221 199,469 292,291
15-02-2018 716.85 8.68 402.19 6,221 205,690 288,312
15-03-2018 702.64 8.85 411.05 6,221 211,910 288,818
16-04-2018 716.78 8.68 419.73 6,221 218,131 300,851
15-05-2018 720.41 8.64 428.36 6,221 224,352 308,595
15-06-2018 709.97 8.76 437.12 6,221 230,573 310,344
16-07-2018 685.66 9.07 446.2 6,221 236,794 305,938
16-08-2018 728.49 8.54 454.73 6,221 243,014 331,270
17-09-2018 732.63 8.49 463.23 6,221 249,235 339,373
15-10-2018 668.43 9.31 472.53 6,221 255,456 315,855
15-11-2018 690.71 9.01 481.54 6,221 261,677 332,604
17-12-2018 702.04 8.86 490.4 6,221 267,898 344,280
15-01-2019 700.95 10.65 501.05 7,465 275,363 351,211
15-02-2019 662.64 11.27 512.32 7,465 282,828 339,480
15-03-2019 718.63 10.39 522.7 7,465 290,292 375,630
15-04-2019 735.07 10.16 532.86 7,465 297,757 391,688
15-05-2019 693.18 10.77 543.63 7,465 305,222 376,832
17-06-2019 713.43 10.46 554.09 7,465 312,687 395,305
15-07-2019 715.03 10.44 564.53 7,465 320,152 403,657
16-08-2019 681.23 10.96 575.49 7,465 327,617 392,041
16-09-2019 690.35 10.81 586.3 7,465 335,082 404,754
15-10-2019 705.81 10.58 596.88 7,465 342,547 421,283
15-11-2019 741.23 10.07 606.95 7,465 350,012 449,889
16-12-2019 751.17 9.94 616.89 7,465 357,477 463,388
15-01-2020 779.22 11.5 628.38 8,958 366,435 489,649
17-02-2020 786.27 11.39 639.78 8,958 375,393 503,037
16-03-2020 607.02 14.76 654.53 8,958 384,351 397,315
15-04-2020 570.68 15.7 670.23 8,958 393,309 382,487
15-05-2020 581.53 15.4 685.64 8,958 402,267 398,717
15-06-2020 619.15 14.47 700.1 8,958 411,225 433,469
15-07-2020 658.81 13.6 713.7 8,958 420,183 470,193
17-08-2020 704.21 12.72 726.42 8,958 429,141 511,553
15-09-2020 724 12.37 738.79 8,958 438,099 534,887
15-10-2020 724.79 12.36 751.15 8,958 447,057 544,428
17-11-2020 810.91 11.05 762.2 8,958 456,015 618,076
15-12-2020 861.73 10.4 772.6 8,958 464,973 665,769
15-01-2021 924.16 11.63 784.23 10,750 475,722 724,751
15-02-2021 966.65 11.12 795.35 10,750 486,472 768,823
15-03-2021 947.82 11.34 806.69 10,750 497,221 764,596
15-04-2021 932.99 11.52 818.21 10,750 507,971 763,382
17-05-2021 980.79 10.96 829.17 10,750 518,720 813,242
15-06-2021 1,050.3 10.23 839.41 10,750 529,470 881,627
15-07-2021 1,075.45 10 849.4 10,750 540,219 913,488
16-08-2021 1,100.27 9.77 859.17 10,750 550,969 945,320
15-09-2021 1,174.46 9.15 868.32 10,750 561,718 1,019,811
18-10-2021 1,215.2 8.85 877.17 10,750 572,468 1,065,936
15-11-2021 1,196.75 8.98 886.15 10,750 583,218 1,060,502
15-12-2021 1,134.11 9.48 895.63 10,750 593,967 1,015,743
17-01-2022 1,202.61 10.73 906.36 12,899 606,867 1,089,993
15-02-2022 1,124.03 11.48 917.83 12,899 619,766 1,031,671
15-03-2022 1,084.29 11.9 929.73 12,899 632,665 1,008,096
18-04-2022 1,126.49 11.45 941.18 12,899 645,565 1,060,230
16-05-2022 1,014.62 12.71 953.89 12,899 658,464 967,839
15-06-2022 996.79 12.94 966.83 12,899 671,364 963,731
15-07-2022 1,020.27 12.64 979.48 12,899 684,263 999,332
16-08-2022 1,123.91 11.48 990.96 12,899 697,163 1,113,744
15-09-2022 1,139.23 11.32 1,002.28 12,899 710,062 1,141,825
17-10-2022 1,110.45 11.62 1,013.89 12,899 722,962 1,125,879
15-11-2022 1,163.02 11.09 1,024.99 12,899 735,861 1,192,079
15-12-2022 1,165.5 11.07 1,036.05 12,899 748,760 1,207,520
16-01-2023 1,128.76 13.71 1,049.77 15,479 764,240 1,184,935
15-02-2023 1,129.7 13.7 1,063.47 15,479 779,719 1,201,401
15-03-2023 1,071.33 14.45 1,077.92 15,479 795,198 1,154,806
17-04-2023 1,104.21 14.02 1,091.94 15,479 810,678 1,205,727
15-05-2023 1,149.07 13.47 1,105.41 15,479 826,157 1,270,191
15-06-2023 1,192.69 12.98 1,118.39 15,479 841,637 1,333,888
17-07-2023 1,257.26 12.31 1,130.7 15,479 857,116 1,421,581
16-08-2023 1,255.11 12.33 1,143.03 15,479 872,595 1,434,630
15-09-2023 1,335.39 11.59 1,154.62 15,479 888,075 1,541,872
16-10-2023 1,307 11.84 1,166.47 15,479 903,554 1,524,571
15-11-2023 1,303.23 11.88 1,178.34 15,479 919,033 1,535,653
15-12-2023 1,412.42 10.96 1,189.3 15,479 934,513 1,679,796
15-01-2024 1,471.27 12.63 1,201.93 18,575 953,088 1,768,361
15-02-2024 1,471.83 12.62 1,214.55 18,575 971,663 1,787,610
15-03-2024 1,464.24 12.69 1,227.23 18,575 990,238 1,796,967
15-04-2024 1,514.57 12.26 1,239.5 18,575 1,008,813 1,877,308
15-05-2024 1,526.36 12.17 1,251.67 18,575 1,027,389 1,910,497
18-06-2024 1,649.17 11.26 1,262.93 18,575 1,045,964 2,082,790
15-07-2024 1,705.51 10.89 1,273.82 18,575 1,064,539 2,172,519
16-08-2024 1,715.63 10.83 1,284.65 18,575 1,083,114 2,203,985
16-09-2024 1,807.03 10.28 1,294.93 18,575 1,101,689 2,339,977
15-10-2024 1,812.4 10.25 1,305.18 18,575 1,120,265 2,365,506
18-11-2024 1,673.48 11.1 1,316.28 18,575 1,138,840 2,202,766
16-12-2024 1,763.8 10.53 1,326.81 18,575 1,157,415 2,340,228
15-01-2025 1,643.04 13.57 1,340.38 22,290 1,179,705 2,202,292
17-02-2025 1,587.45 14.04 1,354.42 22,290 1,201,996 2,150,071
17-03-2025 1,572.28 14.18 1,368.6 22,290 1,224,286 2,151,815
15-04-2025 1,639.48 13.6 1,382.19 22,290 1,246,576 2,266,074
15-05-2025 1,762.02 12.65 1,394.84 22,290 1,268,866 2,457,738
16-06-2025 1,779.86 12.52 1,407.37 22,290 1,291,157 2,504,913
15-07-2025 1,800.02 12.38 1,419.75 22,290 1,313,447 2,555,575
18-08-2025 1,784.44 12.49 1,432.24 22,290 1,335,737 2,555,746
15-09-2025 1,806.24 12.34 1,444.58 22,290 1,358,027 2,609,259
15-10-2025 1,821.96 12.23 1,456.81 22,290 1,380,318 2,654,258
17-11-2025 1,881.65 11.85 1,468.66 22,290 1,402,608 2,763,506
15-12-2025 1,877.92 11.87 1,480.53 22,290 1,424,898 2,780,318
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1951475.79 3596851.35 1645375.56 2484972.85 223.49%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 7.88 105.46 3,750 39,750 50,187
16-02-2015 491.83 7.62 113.09 3,750 43,500 55,620
16-03-2015 490.72 7.64 120.73 3,750 47,250 59,245
15-04-2015 498.68 7.52 128.25 3,750 51,000 63,956
15-05-2015 475.66 7.88 136.13 3,750 54,750 64,754
15-06-2015 458.86 8.17 144.31 3,750 58,500 66,217
15-07-2015 494.03 7.59 151.9 3,750 62,250 75,042
17-08-2015 506.32 7.41 159.3 3,750 66,000 80,659
15-09-2015 469.32 7.99 167.29 3,750 69,750 78,514
15-10-2015 486.44 7.71 175 3,750 73,500 85,129
16-11-2015 472.23 7.94 182.94 3,750 77,250 86,392
15-12-2015 461.68 8.12 191.07 3,750 81,000 88,212
15-01-2016 443.68 10.57 201.63 4,688 85,688 89,460
15-02-2016 429.44 10.92 212.55 4,688 90,375 91,276
15-03-2016 446.41 10.5 223.05 4,688 95,062 99,571
18-04-2016 479.1 9.78 232.83 4,688 99,750 111,550
16-05-2016 483.82 9.69 242.52 4,688 104,438 117,336
15-06-2016 496.83 9.43 251.95 4,688 109,125 125,179
15-07-2016 524.16 8.94 260.9 4,688 113,812 136,752
16-08-2016 552 8.49 269.39 4,688 118,500 148,703
15-09-2016 573.14 8.18 277.57 4,688 123,188 159,085
17-10-2016 589.01 7.96 285.53 4,688 127,875 168,178
15-11-2016 545.28 8.6 294.12 4,688 132,562 160,379
15-12-2016 550.03 8.52 302.65 4,688 137,250 166,464
16-01-2017 575.63 10.18 312.82 5,859 143,109 180,071
15-02-2017 595.41 9.84 322.67 5,859 148,969 192,118
15-03-2017 613.12 9.56 332.22 5,859 154,828 203,692
17-04-2017 628.68 9.32 341.54 5,859 160,688 214,721
15-05-2017 649.57 9.02 350.56 5,859 166,547 227,715
15-06-2017 653.74 8.96 359.53 5,859 172,406 235,036
17-07-2017 677.52 8.65 368.17 5,859 178,266 249,445
16-08-2017 683.28 8.58 376.75 5,859 184,125 257,425
15-09-2017 705.05 8.31 385.06 5,859 189,984 271,486
16-10-2017 707.12 8.29 393.35 5,859 195,844 278,143
15-11-2017 694.76 8.43 401.78 5,859 201,703 279,140
15-12-2017 712.61 8.22 410 5,859 207,562 292,171
15-01-2018 742.77 9.86 419.86 7,324 214,887 311,861
15-02-2018 716.85 10.22 430.08 7,324 222,211 308,303
15-03-2018 702.64 10.42 440.5 7,324 229,535 309,516
16-04-2018 716.78 10.22 450.72 7,324 236,859 323,068
15-05-2018 720.41 10.17 460.89 7,324 244,184 332,029
15-06-2018 709.97 10.32 471.2 7,324 251,508 334,541
16-07-2018 685.66 10.68 481.89 7,324 258,832 330,410
16-08-2018 728.49 10.05 491.94 7,324 266,156 358,374
17-09-2018 732.63 10 501.94 7,324 273,480 367,735
15-10-2018 668.43 10.96 512.9 7,324 280,805 342,835
15-11-2018 690.71 10.6 523.5 7,324 288,129 361,586
17-12-2018 702.04 10.43 533.93 7,324 295,453 374,842
15-01-2019 700.95 13.06 546.99 9,155 304,608 383,415
15-02-2019 662.64 13.82 560.81 9,155 313,764 371,615
15-03-2019 718.63 12.74 573.55 9,155 322,919 412,170
15-04-2019 735.07 12.45 586 9,155 332,074 430,754
15-05-2019 693.18 13.21 599.21 9,155 341,229 415,362
17-06-2019 713.43 12.83 612.04 9,155 350,385 436,651
15-07-2019 715.03 12.8 624.85 9,155 359,540 446,786
16-08-2019 681.23 13.44 638.29 9,155 368,695 434,821
16-09-2019 690.35 13.26 651.55 9,155 377,851 449,798
15-10-2019 705.81 12.97 664.52 9,155 387,006 469,026
15-11-2019 741.23 12.35 676.87 9,155 396,161 501,718
16-12-2019 751.17 12.19 689.06 9,155 405,316 517,602
15-01-2020 779.22 14.69 703.75 11,444 416,760 548,374
17-02-2020 786.27 14.55 718.3 11,444 428,205 564,780
16-03-2020 607.02 18.85 737.16 11,444 439,649 447,468
15-04-2020 570.68 20.05 757.21 11,444 451,093 432,124
15-05-2020 581.53 19.68 776.89 11,444 462,537 451,784
15-06-2020 619.15 18.48 795.37 11,444 473,981 492,454
15-07-2020 658.81 17.37 812.74 11,444 485,425 535,443
17-08-2020 704.21 16.25 828.99 11,444 496,869 583,785
15-09-2020 724 15.81 844.8 11,444 508,313 611,635
15-10-2020 724.79 15.79 860.59 11,444 519,757 623,747
17-11-2020 810.91 14.11 874.7 11,444 531,201 709,305
15-12-2020 861.73 13.28 887.98 11,444 542,646 765,201
15-01-2021 924.16 15.48 903.46 14,305 556,951 834,943
15-02-2021 966.65 14.8 918.26 14,305 571,256 887,636
15-03-2021 947.82 15.09 933.35 14,305 585,561 884,651
15-04-2021 932.99 15.33 948.69 14,305 599,866 885,114
17-05-2021 980.79 14.59 963.27 14,305 614,171 944,766
15-06-2021 1,050.3 13.62 976.89 14,305 628,476 1,026,028
15-07-2021 1,075.45 13.3 990.19 14,305 642,781 1,064,902
16-08-2021 1,100.27 13 1,003.19 14,305 657,086 1,103,784
15-09-2021 1,174.46 12.18 1,015.37 14,305 671,392 1,192,516
18-10-2021 1,215.2 11.77 1,027.15 14,305 685,697 1,248,188
15-11-2021 1,196.75 11.95 1,039.1 14,305 700,002 1,243,542
15-12-2021 1,134.11 12.61 1,051.71 14,305 714,307 1,192,758
17-01-2022 1,202.61 14.87 1,066.58 17,881 732,188 1,282,681
15-02-2022 1,124.03 15.91 1,082.49 17,881 750,070 1,216,751
15-03-2022 1,084.29 16.49 1,098.98 17,881 767,951 1,191,614
18-04-2022 1,126.49 15.87 1,114.85 17,881 785,832 1,255,872
16-05-2022 1,014.62 17.62 1,132.48 17,881 803,714 1,149,035
15-06-2022 996.79 17.94 1,150.42 17,881 821,595 1,146,724
15-07-2022 1,020.27 17.53 1,167.94 17,881 839,477 1,191,618
16-08-2022 1,123.91 15.91 1,183.85 17,881 857,358 1,330,545
15-09-2022 1,139.23 15.7 1,199.55 17,881 875,239 1,366,563
17-10-2022 1,110.45 16.1 1,215.65 17,881 893,121 1,349,921
15-11-2022 1,163.02 15.37 1,231.03 17,881 911,002 1,431,709
15-12-2022 1,165.5 15.34 1,246.37 17,881 928,884 1,452,644
16-01-2023 1,128.76 19.8 1,266.17 22,352 951,235 1,429,204
15-02-2023 1,129.7 19.79 1,285.96 22,352 973,587 1,452,746
15-03-2023 1,071.33 20.86 1,306.82 22,352 995,939 1,400,036
17-04-2023 1,104.21 20.24 1,327.06 22,352 1,018,291 1,465,356
15-05-2023 1,149.07 19.45 1,346.51 22,352 1,040,642 1,547,240
15-06-2023 1,192.69 18.74 1,365.26 22,352 1,062,994 1,628,326
17-07-2023 1,257.26 17.78 1,383.03 22,352 1,085,346 1,738,833
16-08-2023 1,255.11 17.81 1,400.84 22,352 1,107,698 1,758,211
15-09-2023 1,335.39 16.74 1,417.58 22,352 1,130,049 1,893,022
16-10-2023 1,307 17.1 1,434.68 22,352 1,152,401 1,875,129
15-11-2023 1,303.23 17.15 1,451.83 22,352 1,174,753 1,892,072
15-12-2023 1,412.42 15.83 1,467.66 22,352 1,197,105 2,072,949
15-01-2024 1,471.27 18.99 1,486.65 27,940 1,225,044 2,187,261
15-02-2024 1,471.83 18.98 1,505.63 27,940 1,252,984 2,216,033
15-03-2024 1,464.24 19.08 1,524.71 27,940 1,280,924 2,232,545
15-04-2024 1,514.57 18.45 1,543.16 27,940 1,308,863 2,337,223
15-05-2024 1,526.36 18.3 1,561.46 27,940 1,336,803 2,383,357
18-06-2024 1,649.17 16.94 1,578.41 27,940 1,364,743 2,603,060
15-07-2024 1,705.51 16.38 1,594.79 27,940 1,392,682 2,719,927
16-08-2024 1,715.63 16.29 1,611.07 27,940 1,420,622 2,764,006
16-09-2024 1,807.03 15.46 1,626.54 27,940 1,448,562 2,939,198
15-10-2024 1,812.4 15.42 1,641.95 27,940 1,476,501 2,975,872
18-11-2024 1,673.48 16.7 1,658.65 27,940 1,504,441 2,775,712
16-12-2024 1,763.8 15.84 1,674.49 27,940 1,532,381 2,953,461
15-01-2025 1,643.04 21.26 1,695.74 34,925 1,567,305 2,786,174
17-02-2025 1,587.45 22 1,717.74 34,925 1,602,230 2,726,832
17-03-2025 1,572.28 22.21 1,739.96 34,925 1,637,154 2,735,699
15-04-2025 1,639.48 21.3 1,761.26 34,925 1,672,079 2,887,548
15-05-2025 1,762.02 19.82 1,781.08 34,925 1,707,004 3,138,298
16-06-2025 1,779.86 19.62 1,800.7 34,925 1,741,928 3,204,997
15-07-2025 1,800.02 19.4 1,820.1 34,925 1,776,853 3,276,223
18-08-2025 1,784.44 19.57 1,839.68 34,925 1,811,777 3,282,791
15-09-2025 1,806.24 19.34 1,859.01 34,925 1,846,702 3,357,820
15-10-2025 1,821.96 19.17 1,878.18 34,925 1,881,627 3,421,968
17-11-2025 1,881.65 18.56 1,896.74 34,925 1,916,551 3,569,002
15-12-2025 1,877.92 18.6 1,915.34 34,925 1,951,476 3,596,851
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9269736.33 13950229.00 4680492.67 12838350.50 1154.65%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 9.46 107.04 4,500 40,500 50,937
16-02-2015 491.83 9.15 116.19 4,500 45,000 57,146
16-03-2015 490.72 9.17 125.36 4,500 49,500 61,517
15-04-2015 498.68 9.02 134.38 4,500 54,000 67,015
15-05-2015 475.66 9.46 143.84 4,500 58,500 68,421
15-06-2015 458.86 9.81 153.65 4,500 63,000 70,504
15-07-2015 494.03 9.11 162.76 4,500 67,500 80,408
17-08-2015 506.32 8.89 171.65 4,500 72,000 86,909
15-09-2015 469.32 9.59 181.24 4,500 76,500 85,058
15-10-2015 486.44 9.25 190.49 4,500 81,000 92,660
16-11-2015 472.23 9.53 200.02 4,500 85,500 94,454
15-12-2015 461.68 9.75 209.76 4,500 90,000 96,843
15-01-2016 443.68 15.21 224.98 6,750 96,750 99,818
15-02-2016 429.44 15.72 240.69 6,750 103,500 103,364
15-03-2016 446.41 15.12 255.82 6,750 110,250 114,199
18-04-2016 479.1 14.09 269.9 6,750 117,000 129,311
16-05-2016 483.82 13.95 283.86 6,750 123,750 137,335
15-06-2016 496.83 13.59 297.44 6,750 130,500 147,778
15-07-2016 524.16 12.88 310.32 6,750 137,250 162,657
16-08-2016 552 12.23 322.55 6,750 144,000 178,047
15-09-2016 573.14 11.78 334.33 6,750 150,750 191,615
17-10-2016 589.01 11.46 345.79 6,750 157,500 203,671
15-11-2016 545.28 12.38 358.16 6,750 164,250 195,300
15-12-2016 550.03 12.27 370.44 6,750 171,000 203,751
16-01-2017 575.63 17.59 388.03 10,125 181,125 223,359
15-02-2017 595.41 17.01 405.03 10,125 191,250 241,159
15-03-2017 613.12 16.51 421.54 10,125 201,375 258,457
17-04-2017 628.68 16.11 437.65 10,125 211,500 275,142
15-05-2017 649.57 15.59 453.24 10,125 221,625 294,409
15-06-2017 653.74 15.49 468.72 10,125 231,750 306,424
17-07-2017 677.52 14.94 483.67 10,125 241,875 327,695
16-08-2017 683.28 14.82 498.49 10,125 252,000 340,606
15-09-2017 705.05 14.36 512.85 10,125 262,125 361,583
16-10-2017 707.12 14.32 527.17 10,125 272,250 372,770
15-11-2017 694.76 14.57 541.74 10,125 282,375 376,379
15-12-2017 712.61 14.21 555.95 10,125 292,500 396,174
15-01-2018 742.77 20.45 576.4 15,188 307,688 428,129
15-02-2018 716.85 21.19 597.58 15,188 322,875 428,377
15-03-2018 702.64 21.61 619.2 15,188 338,062 435,072
16-04-2018 716.78 21.19 640.39 15,188 353,250 459,015
15-05-2018 720.41 21.08 661.47 15,188 368,438 476,527
15-06-2018 709.97 21.39 682.86 15,188 383,625 484,809
16-07-2018 685.66 22.15 705.01 15,188 398,812 483,396
16-08-2018 728.49 20.85 725.86 15,188 414,000 528,779
17-09-2018 732.63 20.73 746.59 15,188 429,188 546,972
15-10-2018 668.43 22.72 769.31 15,188 444,375 514,229
15-11-2018 690.71 21.99 791.3 15,188 459,562 546,556
17-12-2018 702.04 21.63 812.93 15,188 474,750 570,709
15-01-2019 700.95 32.5 845.43 22,781 497,531 592,604
15-02-2019 662.64 34.38 879.81 22,781 520,312 582,997
15-03-2019 718.63 31.7 911.51 22,781 543,094 655,039
15-04-2019 735.07 30.99 942.5 22,781 565,875 692,805
15-05-2019 693.18 32.86 975.37 22,781 588,656 676,105
17-06-2019 713.43 31.93 1,007.3 22,781 611,438 718,637
15-07-2019 715.03 31.86 1,039.16 22,781 634,219 743,030
16-08-2019 681.23 33.44 1,072.6 22,781 657,000 730,688
16-09-2019 690.35 33 1,105.6 22,781 679,781 763,251
15-10-2019 705.81 32.28 1,137.88 22,781 702,562 803,125
15-11-2019 741.23 30.73 1,168.61 22,781 725,344 866,210
16-12-2019 751.17 30.33 1,198.94 22,781 748,125 900,607
15-01-2020 779.22 43.85 1,242.79 34,172 782,297 968,410
17-02-2020 786.27 43.46 1,286.25 34,172 816,469 1,011,343
16-03-2020 607.02 56.29 1,342.55 34,172 850,641 814,954
15-04-2020 570.68 59.88 1,402.43 34,172 884,812 800,338
15-05-2020 581.53 58.76 1,461.19 34,172 918,984 849,726
15-06-2020 619.15 55.19 1,516.38 34,172 953,156 938,868
15-07-2020 658.81 51.87 1,568.25 34,172 987,328 1,033,179
17-08-2020 704.21 48.53 1,616.78 34,172 1,021,500 1,138,550
15-09-2020 724 47.2 1,663.97 34,172 1,055,672 1,204,717
15-10-2020 724.79 47.15 1,711.12 34,172 1,089,844 1,240,204
17-11-2020 810.91 42.14 1,753.26 34,172 1,124,016 1,421,738
15-12-2020 861.73 39.65 1,792.92 34,172 1,158,188 1,545,010
15-01-2021 924.16 55.46 1,848.38 51,258 1,209,445 1,708,200
15-02-2021 966.65 53.03 1,901.41 51,258 1,260,703 1,837,995
15-03-2021 947.82 54.08 1,955.49 51,258 1,311,961 1,853,450
15-04-2021 932.99 54.94 2,010.43 51,258 1,363,219 1,875,708
17-05-2021 980.79 52.26 2,062.69 51,258 1,414,477 2,023,064
15-06-2021 1,050.3 48.8 2,111.49 51,258 1,465,734 2,217,699
15-07-2021 1,075.45 47.66 2,159.15 51,258 1,516,992 2,322,061
16-08-2021 1,100.27 46.59 2,205.74 51,258 1,568,250 2,426,909
15-09-2021 1,174.46 43.64 2,249.38 51,258 1,619,508 2,641,810
18-10-2021 1,215.2 42.18 2,291.56 51,258 1,670,766 2,784,708
15-11-2021 1,196.75 42.83 2,334.39 51,258 1,722,023 2,793,687
15-12-2021 1,134.11 45.2 2,379.59 51,258 1,773,281 2,698,718
17-01-2022 1,202.61 63.93 2,443.52 76,887 1,850,168 2,938,607
15-02-2022 1,124.03 68.4 2,511.93 76,887 1,927,055 2,823,481
15-03-2022 1,084.29 70.91 2,582.84 76,887 2,003,941 2,800,544
18-04-2022 1,126.49 68.25 2,651.09 76,887 2,080,828 2,986,426
16-05-2022 1,014.62 75.78 2,726.87 76,887 2,157,715 2,766,736
15-06-2022 996.79 77.13 2,804 76,887 2,234,602 2,795,002
15-07-2022 1,020.27 75.36 2,879.36 76,887 2,311,488 2,937,727
16-08-2022 1,123.91 68.41 2,947.77 76,887 2,388,375 3,313,031
15-09-2022 1,139.23 67.49 3,015.26 76,887 2,465,262 3,435,077
17-10-2022 1,110.45 69.24 3,084.5 76,887 2,542,148 3,425,185
15-11-2022 1,163.02 66.11 3,150.61 76,887 2,619,035 3,664,224
15-12-2022 1,165.5 65.97 3,216.58 76,887 2,695,922 3,748,924
16-01-2023 1,128.76 102.17 3,318.75 115,330 2,811,252 3,746,077
15-02-2023 1,129.7 102.09 3,420.84 115,330 2,926,582 3,864,527
15-03-2023 1,071.33 107.65 3,528.49 115,330 3,041,912 3,780,182
17-04-2023 1,104.21 104.45 3,632.94 115,330 3,157,242 4,011,529
15-05-2023 1,149.07 100.37 3,733.31 115,330 3,272,572 4,289,833
15-06-2023 1,192.69 96.7 3,830.01 115,330 3,387,902 4,568,010
17-07-2023 1,257.26 91.73 3,921.74 115,330 3,503,232 4,930,643
16-08-2023 1,255.11 91.89 4,013.63 115,330 3,618,562 5,037,542
15-09-2023 1,335.39 86.36 4,099.99 115,330 3,733,893 5,475,086
16-10-2023 1,307 88.24 4,188.23 115,330 3,849,223 5,474,017
15-11-2023 1,303.23 88.5 4,276.73 115,330 3,964,553 5,573,557
15-12-2023 1,412.42 81.65 4,358.38 115,330 4,079,883 6,155,863
15-01-2024 1,471.27 117.58 4,475.96 172,995 4,252,878 6,585,349
15-02-2024 1,471.83 117.54 4,593.5 172,995 4,425,873 6,760,851
15-03-2024 1,464.24 118.15 4,711.65 172,995 4,598,868 6,898,981
15-04-2024 1,514.57 114.22 4,825.87 172,995 4,771,863 7,309,113
15-05-2024 1,526.36 113.34 4,939.21 172,995 4,944,858 7,539,005
18-06-2024 1,649.17 104.9 5,044.1 172,995 5,117,854 8,318,584
15-07-2024 1,705.51 101.43 5,145.54 172,995 5,290,849 8,775,764
16-08-2024 1,715.63 100.83 5,246.37 172,995 5,463,844 9,000,832
16-09-2024 1,807.03 95.73 5,342.11 172,995 5,636,839 9,653,345
15-10-2024 1,812.4 95.45 5,437.56 172,995 5,809,834 9,855,028
18-11-2024 1,673.48 103.37 5,540.93 172,995 5,982,829 9,272,637
16-12-2024 1,763.8 98.08 5,639.01 172,995 6,155,824 9,946,089
15-01-2025 1,643.04 157.93 5,796.95 259,493 6,415,317 9,524,615
17-02-2025 1,587.45 163.47 5,960.41 259,493 6,674,810 9,461,855
17-03-2025 1,572.28 165.04 6,125.45 259,493 6,934,302 9,630,929
15-04-2025 1,639.48 158.28 6,283.73 259,493 7,193,795 10,302,052
15-05-2025 1,762.02 147.27 6,431 259,493 7,453,288 11,331,553
16-06-2025 1,779.86 145.79 6,576.8 259,493 7,712,780 11,705,775
15-07-2025 1,800.02 144.16 6,720.96 259,493 7,972,273 12,097,856
18-08-2025 1,784.44 145.42 6,866.38 259,493 8,231,766 12,252,636
15-09-2025 1,806.24 143.66 7,010.04 259,493 8,491,258 12,661,816
15-10-2025 1,821.96 142.43 7,152.47 259,493 8,750,751 13,031,506
17-11-2025 1,881.65 137.91 7,290.37 259,493 9,010,244 13,717,929
15-12-2025 1,877.92 138.18 7,428.55 259,493 9,269,736 13,950,229
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 39552240.33 53439391.23 13887150.90 52327512.73 4706.23%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 11.03 108.62 5,250 41,250 51,687
16-02-2015 491.83 10.67 119.29 5,250 46,500 58,671
16-03-2015 490.72 10.7 129.99 5,250 51,750 63,788
15-04-2015 498.68 10.53 140.52 5,250 57,000 70,073
15-05-2015 475.66 11.04 151.55 5,250 62,250 72,088
15-06-2015 458.86 11.44 163 5,250 67,500 74,792
15-07-2015 494.03 10.63 173.62 5,250 72,750 85,775
17-08-2015 506.32 10.37 183.99 5,250 78,000 93,159
15-09-2015 469.32 11.19 195.18 5,250 83,250 91,601
15-10-2015 486.44 10.79 205.97 5,250 88,500 100,192
16-11-2015 472.23 11.12 217.09 5,250 93,750 102,516
15-12-2015 461.68 11.37 228.46 5,250 99,000 105,475
15-01-2016 443.68 20.71 249.17 9,188 108,188 110,550
15-02-2016 429.44 21.39 270.56 9,188 117,375 116,190
15-03-2016 446.41 20.58 291.14 9,188 126,562 129,969
18-04-2016 479.1 19.18 310.32 9,188 135,750 148,674
16-05-2016 483.82 18.99 329.31 9,188 144,938 159,326
15-06-2016 496.83 18.49 347.8 9,188 154,125 172,798
15-07-2016 524.16 17.53 365.33 9,188 163,312 191,491
16-08-2016 552 16.64 381.97 9,188 172,500 210,849
15-09-2016 573.14 16.03 398 9,188 181,688 228,111
17-10-2016 589.01 15.6 413.6 9,188 190,875 243,615
15-11-2016 545.28 16.85 430.45 9,188 200,062 234,716
15-12-2016 550.03 16.7 447.15 9,188 209,250 245,948
16-01-2017 575.63 27.93 475.08 16,078 225,328 273,473
15-02-2017 595.41 27 502.09 16,078 241,406 298,948
15-03-2017 613.12 26.22 528.31 16,078 257,484 323,919
17-04-2017 628.68 25.57 553.89 16,078 273,562 348,217
15-05-2017 649.57 24.75 578.64 16,078 289,641 375,866
15-06-2017 653.74 24.59 603.23 16,078 305,719 394,357
17-07-2017 677.52 23.73 626.96 16,078 321,797 424,780
16-08-2017 683.28 23.53 650.49 16,078 337,875 444,470
15-09-2017 705.05 22.8 673.3 16,078 353,953 474,709
16-10-2017 707.12 22.74 696.04 16,078 370,031 492,181
15-11-2017 694.76 23.14 719.18 16,078 386,109 499,656
15-12-2017 712.61 22.56 741.74 16,078 402,188 528,571
15-01-2018 742.77 37.88 779.62 28,137 430,324 579,079
15-02-2018 716.85 39.25 818.87 28,137 458,461 587,008
15-03-2018 702.64 40.04 858.92 28,137 486,598 603,508
16-04-2018 716.78 39.25 898.17 28,137 514,734 643,790
15-05-2018 720.41 39.06 937.23 28,137 542,871 675,187
15-06-2018 709.97 39.63 976.86 28,137 571,008 693,539
16-07-2018 685.66 41.04 1,017.89 28,137 599,145 697,929
16-08-2018 728.49 38.62 1,056.52 28,137 627,281 769,662
17-09-2018 732.63 38.41 1,094.92 28,137 655,418 802,172
15-10-2018 668.43 42.09 1,137.02 28,137 683,555 760,015
15-11-2018 690.71 40.74 1,177.75 28,137 711,691 813,485
17-12-2018 702.04 40.08 1,217.83 28,137 739,828 854,965
15-01-2019 700.95 70.25 1,288.08 49,239 789,067 902,877
15-02-2019 662.64 74.31 1,362.38 49,239 838,307 902,770
15-03-2019 718.63 68.52 1,430.9 49,239 887,546 1,028,289
15-04-2019 735.07 66.99 1,497.89 49,239 936,785 1,101,053
15-05-2019 693.18 71.03 1,568.92 49,239 986,024 1,087,545
17-06-2019 713.43 69.02 1,637.94 49,239 1,035,264 1,168,555
15-07-2019 715.03 68.86 1,706.8 49,239 1,084,503 1,220,415
16-08-2019 681.23 72.28 1,779.08 49,239 1,133,742 1,211,964
16-09-2019 690.35 71.33 1,850.41 49,239 1,182,981 1,277,429
15-10-2019 705.81 69.76 1,920.17 49,239 1,232,221 1,355,276
15-11-2019 741.23 66.43 1,986.6 49,239 1,281,460 1,472,527
16-12-2019 751.17 65.55 2,052.15 49,239 1,330,699 1,541,513
15-01-2020 779.22 110.58 2,162.73 86,169 1,416,868 1,685,245
17-02-2020 786.27 109.59 2,272.32 86,169 1,503,037 1,786,661
16-03-2020 607.02 141.95 2,414.28 86,169 1,589,205 1,465,515
15-04-2020 570.68 150.99 2,565.27 86,169 1,675,374 1,463,949
15-05-2020 581.53 148.18 2,713.45 86,169 1,761,543 1,577,951
15-06-2020 619.15 139.17 2,852.62 86,169 1,847,711 1,766,199
15-07-2020 658.81 130.79 2,983.41 86,169 1,933,880 1,965,503
17-08-2020 704.21 122.36 3,105.78 86,169 2,020,049 2,187,119
15-09-2020 724 119.02 3,224.79 86,169 2,106,218 2,334,751
15-10-2020 724.79 118.89 3,343.68 86,169 2,192,386 2,423,467
17-11-2020 810.91 106.26 3,449.94 86,169 2,278,555 2,797,594
15-12-2020 861.73 100 3,549.94 86,169 2,364,724 3,059,088
15-01-2021 924.16 163.17 3,713.11 150,795 2,515,519 3,431,506
15-02-2021 966.65 156 3,869.11 150,795 2,666,314 3,740,072
15-03-2021 947.82 159.1 4,028.2 150,795 2,817,109 3,818,011
15-04-2021 932.99 161.63 4,189.83 150,795 2,967,905 3,909,068
17-05-2021 980.79 153.75 4,343.58 150,795 3,118,700 4,260,137
15-06-2021 1,050.3 143.57 4,487.15 150,795 3,269,495 4,712,855
15-07-2021 1,075.45 140.22 4,627.37 150,795 3,420,290 4,976,502
16-08-2021 1,100.27 137.05 4,764.42 150,795 3,571,085 5,242,148
15-09-2021 1,174.46 128.4 4,892.82 150,795 3,721,881 5,746,416
18-10-2021 1,215.2 124.09 5,016.91 150,795 3,872,676 6,096,544
15-11-2021 1,196.75 126 5,142.91 150,795 4,023,471 6,154,778
15-12-2021 1,134.11 132.96 5,275.87 150,795 4,174,266 5,983,421
17-01-2022 1,202.61 219.43 5,495.31 263,892 4,438,158 6,608,710
15-02-2022 1,124.03 234.77 5,730.08 263,892 4,702,050 6,440,780
15-03-2022 1,084.29 243.38 5,973.46 263,892 4,965,941 6,476,959
18-04-2022 1,126.49 234.26 6,207.72 263,892 5,229,833 6,992,930
16-05-2022 1,014.62 260.09 6,467.81 263,892 5,493,725 6,562,365
15-06-2022 996.79 264.74 6,732.55 263,892 5,757,616 6,710,935
15-07-2022 1,020.27 258.65 6,991.2 263,892 6,021,508 7,132,907
16-08-2022 1,123.91 234.8 7,225.99 263,892 6,285,400 8,121,366
15-09-2022 1,139.23 231.64 7,457.63 263,892 6,549,291 8,495,960
17-10-2022 1,110.45 237.64 7,695.28 263,892 6,813,183 8,545,221
15-11-2022 1,163.02 226.9 7,922.18 263,892 7,077,074 9,213,654
15-12-2022 1,165.5 226.42 8,148.6 263,892 7,340,966 9,497,192
16-01-2023 1,128.76 409.13 8,557.73 461,810 7,802,777 9,659,623
15-02-2023 1,129.7 408.79 8,966.52 461,810 8,264,587 10,129,478
15-03-2023 1,071.33 431.06 9,397.58 461,810 8,726,397 10,067,912
17-04-2023 1,104.21 418.23 9,815.81 461,810 9,188,208 10,838,715
15-05-2023 1,149.07 401.9 10,217.71 461,810 9,650,018 11,740,863
15-06-2023 1,192.69 387.2 10,604.91 461,810 10,111,828 12,648,370
17-07-2023 1,257.26 367.31 10,972.22 461,810 10,573,639 13,794,939
16-08-2023 1,255.11 367.94 11,340.17 461,810 11,035,449 14,233,160
15-09-2023 1,335.39 345.82 11,685.99 461,810 11,497,260 15,605,359
16-10-2023 1,307 353.34 12,039.33 461,810 11,959,070 15,735,404
15-11-2023 1,303.23 354.36 12,393.69 461,810 12,420,880 16,151,826
15-12-2023 1,412.42 326.96 12,720.65 461,810 12,882,691 17,966,903
15-01-2024 1,471.27 549.3 13,269.95 808,168 13,690,859 19,523,682
15-02-2024 1,471.83 549.09 13,819.04 808,168 14,499,027 20,339,281
15-03-2024 1,464.24 551.94 14,370.98 808,168 15,307,195 21,042,563
15-04-2024 1,514.57 533.6 14,904.58 808,168 16,115,363 22,574,022
15-05-2024 1,526.36 529.47 15,434.05 808,168 16,923,532 23,557,915
18-06-2024 1,649.17 490.05 15,924.09 808,168 17,731,700 26,261,539
15-07-2024 1,705.51 473.86 16,397.95 808,168 18,539,868 27,966,871
16-08-2024 1,715.63 471.06 16,869.01 808,168 19,348,036 28,940,986
16-09-2024 1,807.03 447.24 17,316.25 808,168 20,156,204 31,290,982
15-10-2024 1,812.4 445.91 17,762.16 808,168 20,964,372 32,192,139
18-11-2024 1,673.48 482.93 18,245.09 808,168 21,772,541 30,532,788
16-12-2024 1,763.8 458.2 18,703.28 808,168 22,580,709 32,988,852
15-01-2025 1,643.04 860.78 19,564.06 1,414,294 23,995,003 32,144,538
17-02-2025 1,587.45 890.92 20,454.98 1,414,294 25,409,297 32,471,266
17-03-2025 1,572.28 899.52 21,354.5 1,414,294 26,823,592 33,575,258
15-04-2025 1,639.48 862.65 22,217.15 1,414,294 28,237,886 36,424,575
15-05-2025 1,762.02 802.66 23,019.81 1,414,294 29,652,180 40,561,359
16-06-2025 1,779.86 794.61 23,814.42 1,414,294 31,066,475 42,386,327
15-07-2025 1,800.02 785.71 24,600.13 1,414,294 32,480,769 44,280,720
18-08-2025 1,784.44 792.57 25,392.7 1,414,294 33,895,063 45,311,744
15-09-2025 1,806.24 783 26,175.7 1,414,294 35,309,357 47,279,599
15-10-2025 1,821.96 776.25 26,951.95 1,414,294 36,723,652 49,105,375
17-11-2025 1,881.65 751.62 27,703.57 1,414,294 38,137,946 52,128,431
15-12-2025 1,877.92 753.12 28,456.69 1,414,294 39,552,240 53,439,391
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 147420000.00 187459832.20 40039832.20 186347953.70 16759.74%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
15-01-2014 294.92 10.17 10.17 3,000 3,000 3,000
17-02-2014 285.45 10.51 20.68 3,000 6,000 5,904
18-03-2014 307.29 9.76 30.44 3,000 9,000 9,355
15-04-2014 326.78 9.18 39.63 3,000 12,000 12,949
15-05-2014 348.78 8.6 48.23 3,000 15,000 16,821
16-06-2014 402.54 7.45 55.68 3,000 18,000 22,413
15-07-2014 408.93 7.34 63.02 3,000 21,000 25,769
18-08-2014 414.1 7.24 70.26 3,000 24,000 29,095
15-09-2014 436.28 6.88 77.14 3,000 27,000 33,653
16-10-2014 414.85 7.23 84.37 3,000 30,000 35,000
17-11-2014 453.97 6.61 90.98 3,000 33,000 41,301
15-12-2014 454.03 6.61 97.58 3,000 36,000 44,306
15-01-2015 475.87 12.61 110.19 6,000 42,000 52,437
16-02-2015 491.83 12.2 122.39 6,000 48,000 60,196
16-03-2015 490.72 12.23 134.62 6,000 54,000 66,060
15-04-2015 498.68 12.03 146.65 6,000 60,000 73,132
15-05-2015 475.66 12.61 159.26 6,000 66,000 75,756
15-06-2015 458.86 13.08 172.34 6,000 72,000 79,080
15-07-2015 494.03 12.15 184.49 6,000 78,000 91,141
17-08-2015 506.32 11.85 196.34 6,000 84,000 99,409
15-09-2015 469.32 12.78 209.12 6,000 90,000 98,144
15-10-2015 486.44 12.33 221.45 6,000 96,000 107,724
16-11-2015 472.23 12.71 234.16 6,000 102,000 110,578
15-12-2015 461.68 13 247.16 6,000 108,000 114,107
15-01-2016 443.68 27.05 274.2 12,000 120,000 121,658
15-02-2016 429.44 27.94 302.15 12,000 132,000 129,754
15-03-2016 446.41 26.88 329.03 12,000 144,000 146,881
18-04-2016 479.1 25.05 354.07 12,000 156,000 169,637
16-05-2016 483.82 24.8 378.88 12,000 168,000 183,308
15-06-2016 496.83 24.15 403.03 12,000 180,000 200,237
15-07-2016 524.16 22.89 425.92 12,000 192,000 223,252
16-08-2016 552 21.74 447.66 12,000 204,000 247,110
15-09-2016 573.14 20.94 468.6 12,000 216,000 268,574
17-10-2016 589.01 20.37 488.97 12,000 228,000 288,010
15-11-2016 545.28 22.01 510.98 12,000 240,000 278,627
15-12-2016 550.03 21.82 532.8 12,000 252,000 293,055
16-01-2017 575.63 41.69 574.49 24,000 276,000 330,694
15-02-2017 595.41 40.31 614.8 24,000 300,000 366,058
15-03-2017 613.12 39.14 653.94 24,000 324,000 400,946
17-04-2017 628.68 38.18 692.12 24,000 348,000 435,121
15-05-2017 649.57 36.95 729.07 24,000 372,000 473,579
15-06-2017 653.74 36.71 765.78 24,000 396,000 500,620
17-07-2017 677.52 35.42 801.2 24,000 420,000 542,830
16-08-2017 683.28 35.12 836.33 24,000 444,000 571,445
15-09-2017 705.05 34.04 870.37 24,000 468,000 613,651
16-10-2017 707.12 33.94 904.31 24,000 492,000 639,453
15-11-2017 694.76 34.54 938.85 24,000 516,000 652,276
15-12-2017 712.61 33.68 972.53 24,000 540,000 693,034
15-01-2018 742.77 64.62 1,037.15 48,000 588,000 770,366
15-02-2018 716.85 66.96 1,104.11 48,000 636,000 791,483
15-03-2018 702.64 68.31 1,172.43 48,000 684,000 823,793
16-04-2018 716.78 66.97 1,239.39 48,000 732,000 888,372
15-05-2018 720.41 66.63 1,306.02 48,000 780,000 940,871
15-06-2018 709.97 67.61 1,373.63 48,000 828,000 975,236
16-07-2018 685.66 70.01 1,443.63 48,000 876,000 989,843
16-08-2018 728.49 65.89 1,509.52 48,000 924,000 1,099,674
17-09-2018 732.63 65.52 1,575.04 48,000 972,000 1,153,923
15-10-2018 668.43 71.81 1,646.85 48,000 1,020,000 1,100,805
15-11-2018 690.71 69.49 1,716.35 48,000 1,068,000 1,185,497
17-12-2018 702.04 68.37 1,784.72 48,000 1,116,000 1,252,943
15-01-2019 700.95 136.96 1,921.68 96,000 1,212,000 1,346,998
15-02-2019 662.64 144.88 2,066.55 96,000 1,308,000 1,369,379
15-03-2019 718.63 133.59 2,200.14 96,000 1,404,000 1,581,085
15-04-2019 735.07 130.6 2,330.74 96,000 1,500,000 1,713,255
15-05-2019 693.18 138.49 2,469.23 96,000 1,596,000 1,711,621
17-06-2019 713.43 134.56 2,603.79 96,000 1,692,000 1,857,622
15-07-2019 715.03 134.26 2,738.05 96,000 1,788,000 1,957,789
16-08-2019 681.23 140.92 2,878.97 96,000 1,884,000 1,961,242
16-09-2019 690.35 139.06 3,018.03 96,000 1,980,000 2,083,499
15-10-2019 705.81 136.01 3,154.05 96,000 2,076,000 2,226,157
15-11-2019 741.23 129.51 3,283.56 96,000 2,172,000 2,433,874
16-12-2019 751.17 127.8 3,411.36 96,000 2,268,000 2,562,512
15-01-2020 779.22 246.4 3,657.76 192,000 2,460,000 2,850,201
17-02-2020 786.27 244.19 3,901.95 192,000 2,652,000 3,067,988
16-03-2020 607.02 316.3 4,218.25 192,000 2,844,000 2,560,563
15-04-2020 570.68 336.44 4,554.69 192,000 3,036,000 2,599,272
15-05-2020 581.53 330.16 4,884.86 192,000 3,228,000 2,840,690
15-06-2020 619.15 310.1 5,194.96 192,000 3,420,000 3,216,459
15-07-2020 658.81 291.43 5,486.39 192,000 3,612,000 3,614,491
17-08-2020 704.21 272.65 5,759.04 192,000 3,804,000 4,055,573
15-09-2020 724 265.19 6,024.23 192,000 3,996,000 4,361,544
15-10-2020 724.79 264.9 6,289.14 192,000 4,188,000 4,558,303
17-11-2020 810.91 236.77 6,525.91 192,000 4,380,000 5,291,924
15-12-2020 861.73 222.81 6,748.72 192,000 4,572,000 5,815,571
15-01-2021 924.16 415.51 7,164.23 384,000 4,956,000 6,620,893
15-02-2021 966.65 397.25 7,561.48 384,000 5,340,000 7,309,301
15-03-2021 947.82 405.14 7,966.62 384,000 5,724,000 7,550,918
15-04-2021 932.99 411.58 8,378.2 384,000 6,108,000 7,816,773
17-05-2021 980.79 391.52 8,769.72 384,000 6,492,000 8,601,251
15-06-2021 1,050.3 365.61 9,135.33 384,000 6,876,000 9,594,834
15-07-2021 1,075.45 357.06 9,492.39 384,000 7,260,000 10,208,588
16-08-2021 1,100.27 349.01 9,841.39 384,000 7,644,000 10,828,189
15-09-2021 1,174.46 326.96 10,168.35 384,000 8,028,000 11,942,322
18-10-2021 1,215.2 316 10,484.35 384,000 8,412,000 12,740,580
15-11-2021 1,196.75 320.87 10,805.22 384,000 8,796,000 12,931,144
15-12-2021 1,134.11 338.59 11,143.81 384,000 9,180,000 12,638,305
17-01-2022 1,202.61 638.61 11,782.42 768,000 9,948,000 14,169,656
15-02-2022 1,124.03 683.26 12,465.68 768,000 10,716,000 14,011,793
15-03-2022 1,084.29 708.3 13,173.97 768,000 11,484,000 14,284,408
18-04-2022 1,126.49 681.76 13,855.74 768,000 12,252,000 15,608,349
16-05-2022 1,014.62 756.93 14,612.67 768,000 13,020,000 14,826,308
15-06-2022 996.79 770.47 15,383.14 768,000 13,788,000 15,333,764
15-07-2022 1,020.27 752.74 16,135.89 768,000 14,556,000 16,462,960
16-08-2022 1,123.91 683.33 16,819.21 768,000 15,324,000 18,903,283
15-09-2022 1,139.23 674.14 17,493.35 768,000 16,092,000 19,928,954
17-10-2022 1,110.45 691.61 18,184.97 768,000 16,860,000 20,193,495
15-11-2022 1,163.02 660.35 18,845.32 768,000 17,628,000 21,917,479
15-12-2022 1,165.5 658.94 19,504.26 768,000 18,396,000 22,732,215
16-01-2023 1,128.76 1,360.79 20,865.05 1,536,000 19,932,000 23,551,629
15-02-2023 1,129.7 1,359.65 22,224.7 1,536,000 21,468,000 25,107,242
15-03-2023 1,071.33 1,433.73 23,658.43 1,536,000 23,004,000 25,345,986
17-04-2023 1,104.21 1,391.04 25,049.47 1,536,000 24,540,000 27,659,875
15-05-2023 1,149.07 1,336.73 26,386.2 1,536,000 26,076,000 30,319,594
15-06-2023 1,192.69 1,287.85 27,674.05 1,536,000 27,612,000 33,006,561
17-07-2023 1,257.26 1,221.7 28,895.75 1,536,000 29,148,000 36,329,474
16-08-2023 1,255.11 1,223.8 30,119.55 1,536,000 30,684,000 37,803,348
15-09-2023 1,335.39 1,150.23 31,269.78 1,536,000 32,220,000 41,757,345
16-10-2023 1,307 1,175.21 32,444.99 1,536,000 33,756,000 42,405,596
15-11-2023 1,303.23 1,178.61 33,623.6 1,536,000 35,292,000 43,819,279
15-12-2023 1,412.42 1,087.5 34,711.09 1,536,000 36,828,000 49,026,639
15-01-2024 1,471.27 2,087.99 36,799.08 3,072,000 39,900,000 54,141,387
15-02-2024 1,471.83 2,087.2 38,886.28 3,072,000 42,972,000 57,233,995
15-03-2024 1,464.24 2,098.02 40,984.3 3,072,000 46,044,000 60,010,848
15-04-2024 1,514.57 2,028.3 43,012.6 3,072,000 49,116,000 65,145,587
15-05-2024 1,526.36 2,012.63 45,025.23 3,072,000 52,188,000 68,724,706
18-06-2024 1,649.17 1,862.76 46,887.98 3,072,000 55,260,000 77,326,254
15-07-2024 1,705.51 1,801.22 48,689.2 3,072,000 58,332,000 83,039,923
16-08-2024 1,715.63 1,790.6 50,479.8 3,072,000 61,404,000 86,604,658
16-09-2024 1,807.03 1,700.03 52,179.83 3,072,000 64,476,000 94,290,511
15-10-2024 1,812.4 1,694.99 53,874.82 3,072,000 67,548,000 97,642,717
18-11-2024 1,673.48 1,835.7 55,710.51 3,072,000 70,620,000 93,230,428
16-12-2024 1,763.8 1,741.69 57,452.21 3,072,000 73,692,000 101,334,201
15-01-2025 1,643.04 3,739.41 61,191.62 6,144,000 79,836,000 100,540,273
17-02-2025 1,587.45 3,870.36 65,061.97 6,144,000 85,980,000 103,282,631
17-03-2025 1,572.28 3,907.7 68,969.68 6,144,000 92,124,000 108,439,641
15-04-2025 1,639.48 3,747.53 72,717.2 6,144,000 98,268,000 119,218,403
15-05-2025 1,762.02 3,486.91 76,204.11 6,144,000 104,412,000 134,273,169
16-06-2025 1,779.86 3,451.96 79,656.07 6,144,000 110,556,000 141,776,650
15-07-2025 1,800.02 3,413.3 83,069.36 6,144,000 116,700,000 149,526,517
18-08-2025 1,784.44 3,443.1 86,512.46 6,144,000 122,844,000 154,376,296
15-09-2025 1,806.24 3,401.54 89,914 6,144,000 128,988,000 162,406,268
15-10-2025 1,821.96 3,372.19 93,286.2 6,144,000 135,132,000 169,963,716
17-11-2025 1,881.65 3,265.22 96,551.41 6,144,000 141,276,000 181,675,969
15-12-2025 1,877.92 3,271.7 99,823.12 6,144,000 147,420,000 187,459,832