HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1020799.61 |
588799.61 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
95.66 |
1,568.1 |
3,000 |
39,000 |
49,175 |
10-09-2014 |
33.7908 |
88.78 |
1,656.88 |
3,000 |
42,000 |
55,987 |
10-10-2014 |
33.3532 |
89.95 |
1,746.83 |
3,000 |
45,000 |
58,262 |
10-11-2014 |
34.9473 |
85.84 |
1,832.67 |
3,000 |
48,000 |
64,047 |
10-12-2014 |
36.1714 |
82.94 |
1,915.61 |
3,000 |
51,000 |
69,290 |
10-01-2015 |
36.7321 |
81.67 |
1,997.29 |
3,000 |
54,000 |
73,364 |
10-02-2015 |
36.9363 |
81.22 |
2,078.51 |
3,000 |
57,000 |
76,772 |
10-03-2015 |
38.0914 |
78.76 |
2,157.26 |
3,000 |
60,000 |
82,173 |
10-04-2015 |
38.5339 |
77.85 |
2,235.12 |
3,000 |
63,000 |
86,128 |
10-05-2015 |
36.5335 |
82.12 |
2,317.23 |
3,000 |
66,000 |
84,657 |
10-06-2015 |
36.7498 |
81.63 |
2,398.87 |
3,000 |
69,000 |
88,158 |
10-07-2015 |
37.5621 |
79.87 |
2,478.74 |
3,000 |
72,000 |
93,106 |
10-08-2015 |
38.8419 |
77.24 |
2,555.97 |
3,000 |
75,000 |
99,279 |
10-09-2015 |
36.6477 |
81.86 |
2,637.83 |
3,000 |
78,000 |
96,670 |
10-10-2015 |
38.0245 |
78.9 |
2,716.73 |
3,000 |
81,000 |
103,302 |
10-11-2015 |
37.207 |
80.63 |
2,797.36 |
3,000 |
84,000 |
104,081 |
10-12-2015 |
36.8993 |
81.3 |
2,878.66 |
3,000 |
87,000 |
106,221 |
10-01-2016 |
36.8547 |
81.4 |
2,960.06 |
3,000 |
90,000 |
109,092 |
10-02-2016 |
34.732 |
86.38 |
3,046.44 |
3,000 |
93,000 |
105,809 |
10-03-2016 |
35.4787 |
84.56 |
3,131 |
3,000 |
96,000 |
111,084 |
10-04-2016 |
36.7213 |
81.7 |
3,212.69 |
3,000 |
99,000 |
117,974 |
10-05-2016 |
37.8795 |
79.2 |
3,291.89 |
3,000 |
102,000 |
124,695 |
10-06-2016 |
39.0263 |
76.87 |
3,368.76 |
3,000 |
105,000 |
131,470 |
10-07-2016 |
39.8953 |
75.2 |
3,443.96 |
3,000 |
108,000 |
137,398 |
10-08-2016 |
41.1065 |
72.98 |
3,516.94 |
3,000 |
111,000 |
144,569 |
10-09-2016 |
42.893 |
69.94 |
3,586.88 |
3,000 |
114,000 |
153,852 |
10-10-2016 |
43.3108 |
69.27 |
3,656.15 |
3,000 |
117,000 |
158,351 |
10-11-2016 |
42.9529 |
69.84 |
3,725.99 |
3,000 |
120,000 |
160,042 |
10-12-2016 |
42.1592 |
71.16 |
3,797.15 |
3,000 |
123,000 |
160,085 |
10-01-2017 |
42.193 |
71.1 |
3,868.25 |
3,000 |
126,000 |
163,213 |
10-02-2017 |
43.945 |
68.27 |
3,936.52 |
3,000 |
129,000 |
172,990 |
10-03-2017 |
44.0798 |
68.06 |
4,004.58 |
3,000 |
132,000 |
176,521 |
10-04-2017 |
45.8952 |
65.37 |
4,069.94 |
3,000 |
135,000 |
186,791 |
10-05-2017 |
47.1995 |
63.56 |
4,133.5 |
3,000 |
138,000 |
195,099 |
10-06-2017 |
48.3762 |
62.01 |
4,195.52 |
3,000 |
141,000 |
202,963 |
10-07-2017 |
49.1957 |
60.98 |
4,256.5 |
3,000 |
144,000 |
209,401 |
10-08-2017 |
49.0452 |
61.17 |
4,317.67 |
3,000 |
147,000 |
211,761 |
10-09-2017 |
49.6452 |
60.43 |
4,378.1 |
3,000 |
150,000 |
217,351 |
10-10-2017 |
49.6323 |
60.44 |
4,438.54 |
3,000 |
153,000 |
220,295 |
10-11-2017 |
51.6868 |
58.04 |
4,496.58 |
3,000 |
156,000 |
232,414 |
10-12-2017 |
51.7404 |
57.98 |
4,554.56 |
3,000 |
159,000 |
235,655 |
10-01-2018 |
53.2475 |
56.34 |
4,610.9 |
3,000 |
162,000 |
245,519 |
10-02-2018 |
51.9732 |
57.72 |
4,668.63 |
3,000 |
165,000 |
242,643 |
10-03-2018 |
50.9474 |
58.88 |
4,727.51 |
3,000 |
168,000 |
240,854 |
10-04-2018 |
52.0885 |
57.59 |
4,785.11 |
3,000 |
171,000 |
249,249 |
10-05-2018 |
52.0028 |
57.69 |
4,842.79 |
3,000 |
174,000 |
251,839 |
11-06-2018 |
51.242 |
58.55 |
4,901.34 |
3,000 |
177,000 |
251,154 |
10-07-2018 |
51.085 |
58.73 |
4,960.07 |
3,000 |
180,000 |
253,385 |
10-08-2018 |
52.674 |
56.95 |
5,017.02 |
3,000 |
183,000 |
264,267 |
10-09-2018 |
52.449 |
57.2 |
5,074.22 |
3,000 |
186,000 |
266,138 |
10-10-2018 |
48.913 |
61.33 |
5,135.55 |
3,000 |
189,000 |
251,195 |
12-11-2018 |
49.891 |
60.13 |
5,195.68 |
3,000 |
192,000 |
259,218 |
10-12-2018 |
49.824 |
60.21 |
5,255.89 |
3,000 |
195,000 |
261,870 |
10-01-2019 |
51.494 |
58.26 |
5,314.15 |
3,000 |
198,000 |
273,647 |
11-02-2019 |
50.626 |
59.26 |
5,373.41 |
3,000 |
201,000 |
272,034 |
11-03-2019 |
52.453 |
57.19 |
5,430.61 |
3,000 |
204,000 |
284,852 |
10-04-2019 |
54.06 |
55.49 |
5,486.1 |
3,000 |
207,000 |
296,579 |
10-05-2019 |
52.575 |
57.06 |
5,543.16 |
3,000 |
210,000 |
291,432 |
10-06-2019 |
54.807 |
54.74 |
5,597.9 |
3,000 |
213,000 |
306,804 |
10-07-2019 |
54.074 |
55.48 |
5,653.38 |
3,000 |
216,000 |
305,701 |
13-08-2019 |
51.651 |
58.08 |
5,711.46 |
3,000 |
219,000 |
295,003 |
11-09-2019 |
52.222 |
57.45 |
5,768.91 |
3,000 |
222,000 |
301,264 |
10-10-2019 |
52.24 |
57.43 |
5,826.34 |
3,000 |
225,000 |
304,368 |
11-11-2019 |
54.373 |
55.17 |
5,881.51 |
3,000 |
228,000 |
319,795 |
10-12-2019 |
54.12 |
55.43 |
5,936.94 |
3,000 |
231,000 |
321,307 |
10-01-2020 |
55.628 |
53.93 |
5,990.87 |
3,000 |
234,000 |
333,260 |
10-02-2020 |
55.483 |
54.07 |
6,044.94 |
3,000 |
237,000 |
335,392 |
11-03-2020 |
49.808 |
60.23 |
6,105.17 |
3,000 |
240,000 |
304,086 |
13-04-2020 |
43.613 |
68.79 |
6,173.96 |
3,000 |
243,000 |
269,265 |
11-05-2020 |
44.589 |
67.28 |
6,241.24 |
3,000 |
246,000 |
278,291 |
10-06-2020 |
47.886 |
62.65 |
6,303.89 |
3,000 |
249,000 |
301,868 |
10-07-2020 |
50.502 |
59.4 |
6,363.29 |
3,000 |
252,000 |
321,359 |
10-08-2020 |
52.261 |
57.4 |
6,420.7 |
3,000 |
255,000 |
335,552 |
10-09-2020 |
52.766 |
56.85 |
6,477.55 |
3,000 |
258,000 |
341,795 |
12-10-2020 |
54.213 |
55.34 |
6,532.89 |
3,000 |
261,000 |
354,168 |
10-11-2020 |
57.454 |
52.22 |
6,585.11 |
3,000 |
264,000 |
378,341 |
10-12-2020 |
60.871 |
49.28 |
6,634.39 |
3,000 |
267,000 |
403,842 |
11-01-2021 |
64.61 |
46.43 |
6,680.82 |
3,000 |
270,000 |
431,648 |
10-02-2021 |
68.471 |
43.81 |
6,724.64 |
3,000 |
273,000 |
460,443 |
10-03-2021 |
68.862 |
43.57 |
6,768.2 |
3,000 |
276,000 |
466,072 |
12-04-2021 |
65.35 |
45.91 |
6,814.11 |
3,000 |
279,000 |
445,302 |
10-05-2021 |
69.068 |
43.44 |
6,857.54 |
3,000 |
282,000 |
473,637 |
10-06-2021 |
72.679 |
41.28 |
6,898.82 |
3,000 |
285,000 |
501,399 |
12-07-2021 |
73.702 |
40.7 |
6,939.53 |
3,000 |
288,000 |
511,457 |
10-08-2021 |
75.136 |
39.93 |
6,979.45 |
3,000 |
291,000 |
524,408 |
13-09-2021 |
77.735 |
38.59 |
7,018.05 |
3,000 |
294,000 |
545,548 |
11-10-2021 |
79.964 |
37.52 |
7,055.56 |
3,000 |
297,000 |
564,191 |
10-11-2021 |
81.395 |
36.86 |
7,092.42 |
3,000 |
300,000 |
577,288 |
10-12-2021 |
79.369 |
37.8 |
7,130.22 |
3,000 |
303,000 |
565,918 |
10-01-2022 |
81.017 |
37.03 |
7,167.25 |
3,000 |
306,000 |
580,669 |
10-02-2022 |
80.826 |
37.12 |
7,204.37 |
3,000 |
309,000 |
582,300 |
10-03-2022 |
76.751 |
39.09 |
7,243.45 |
3,000 |
312,000 |
555,942 |
11-04-2022 |
81.128 |
36.98 |
7,280.43 |
3,000 |
315,000 |
590,647 |
10-05-2022 |
75.904 |
39.52 |
7,319.95 |
3,000 |
318,000 |
555,614 |
10-06-2022 |
75.815 |
39.57 |
7,359.52 |
3,000 |
321,000 |
557,962 |
11-07-2022 |
76.725 |
39.1 |
7,398.63 |
3,000 |
324,000 |
567,660 |
10-08-2022 |
81.115 |
36.98 |
7,435.61 |
3,000 |
327,000 |
603,140 |
12-09-2022 |
84.301 |
35.59 |
7,471.2 |
3,000 |
330,000 |
629,829 |
10-10-2022 |
81.604 |
36.76 |
7,507.96 |
3,000 |
333,000 |
612,680 |
10-11-2022 |
84.507 |
35.5 |
7,543.46 |
3,000 |
336,000 |
637,475 |
12-12-2022 |
87.323 |
34.36 |
7,577.81 |
3,000 |
339,000 |
661,718 |
10-01-2023 |
85.431 |
35.12 |
7,612.93 |
3,000 |
342,000 |
650,380 |
10-02-2023 |
85.565 |
35.06 |
7,647.99 |
3,000 |
345,000 |
654,400 |
10-03-2023 |
84.669 |
35.43 |
7,683.42 |
3,000 |
348,000 |
650,548 |
10-04-2023 |
85.664 |
35.02 |
7,718.44 |
3,000 |
351,000 |
661,193 |
10-05-2023 |
88.418 |
33.93 |
7,752.37 |
3,000 |
354,000 |
685,449 |
12-06-2023 |
90.539 |
33.13 |
7,785.51 |
3,000 |
357,000 |
704,892 |
10-07-2023 |
92.906 |
32.29 |
7,817.8 |
3,000 |
360,000 |
726,321 |
10-08-2023 |
93.773 |
31.99 |
7,849.79 |
3,000 |
363,000 |
736,099 |
11-09-2023 |
96.218 |
31.18 |
7,880.97 |
3,000 |
366,000 |
758,291 |
10-10-2023 |
95.206 |
31.51 |
7,912.48 |
3,000 |
369,000 |
753,316 |
10-11-2023 |
93.88 |
31.96 |
7,944.44 |
3,000 |
372,000 |
745,824 |
11-12-2023 |
98.635 |
30.42 |
7,974.85 |
3,000 |
375,000 |
786,600 |
10-01-2024 |
101.047 |
29.69 |
8,004.54 |
3,000 |
378,000 |
808,835 |
12-02-2024 |
101.185 |
29.65 |
8,034.19 |
3,000 |
381,000 |
812,940 |
11-03-2024 |
104.202 |
28.79 |
8,062.98 |
3,000 |
384,000 |
840,179 |
10-04-2024 |
106.027 |
28.29 |
8,091.28 |
3,000 |
387,000 |
857,894 |
10-05-2024 |
104.76 |
28.64 |
8,119.91 |
3,000 |
390,000 |
850,642 |
10-06-2024 |
109.929 |
27.29 |
8,147.2 |
3,000 |
393,000 |
895,614 |
10-07-2024 |
114.074 |
26.3 |
8,173.5 |
3,000 |
396,000 |
932,384 |
12-08-2024 |
113.586 |
26.41 |
8,199.91 |
3,000 |
399,000 |
931,395 |
10-09-2024 |
116.38 |
25.78 |
8,225.69 |
3,000 |
402,000 |
957,306 |
10-10-2024 |
115.256 |
26.03 |
8,251.72 |
3,000 |
405,000 |
951,060 |
11-11-2024 |
114.021 |
26.31 |
8,278.03 |
3,000 |
408,000 |
943,869 |
10-12-2024 |
117.086 |
25.62 |
8,303.65 |
3,000 |
411,000 |
972,242 |
10-01-2025 |
112.09 |
26.76 |
8,330.42 |
3,000 |
414,000 |
933,756 |
10-02-2025 |
111.332 |
26.95 |
8,357.36 |
3,000 |
417,000 |
930,442 |
10-03-2025 |
107.386 |
27.94 |
8,385.3 |
3,000 |
420,000 |
900,464 |
11-04-2025 |
109.785 |
27.33 |
8,412.63 |
3,000 |
423,000 |
923,580 |
12-05-2025 |
116.57 |
25.74 |
8,438.36 |
3,000 |
426,000 |
983,660 |
10-06-2025 |
119.164 |
25.18 |
8,463.54 |
3,000 |
429,000 |
1,008,549 |
10-07-2025 |
120.257 |
24.95 |
8,488.48 |
3,000 |
432,000 |
1,020,800 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1260624.24 |
687607.69 |
239824.63 |
23.49% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
100.45 |
1,572.89 |
3,150 |
39,150 |
49,325 |
10-09-2014 |
33.7908 |
93.22 |
1,666.11 |
3,150 |
42,300 |
56,299 |
10-10-2014 |
33.3532 |
94.44 |
1,760.55 |
3,150 |
45,450 |
58,720 |
10-11-2014 |
34.9473 |
90.14 |
1,850.69 |
3,150 |
48,600 |
64,676 |
10-12-2014 |
36.1714 |
87.09 |
1,937.77 |
3,150 |
51,750 |
70,092 |
10-01-2015 |
36.7321 |
85.76 |
2,023.53 |
3,150 |
54,900 |
74,328 |
10-02-2015 |
36.9363 |
85.28 |
2,108.81 |
3,150 |
58,050 |
77,892 |
10-03-2015 |
38.0914 |
82.7 |
2,191.51 |
3,150 |
61,200 |
83,478 |
10-04-2015 |
38.5339 |
81.75 |
2,273.25 |
3,150 |
64,350 |
87,597 |
10-05-2015 |
36.5335 |
86.22 |
2,359.47 |
3,150 |
67,500 |
86,200 |
10-06-2015 |
36.7498 |
85.71 |
2,445.19 |
3,150 |
70,650 |
89,860 |
10-07-2015 |
37.5621 |
83.86 |
2,529.05 |
3,150 |
73,800 |
94,996 |
10-08-2015 |
38.8419 |
85.15 |
2,614.2 |
3,308 |
77,108 |
101,541 |
10-09-2015 |
36.6477 |
90.25 |
2,704.45 |
3,308 |
80,415 |
99,112 |
10-10-2015 |
38.0245 |
86.98 |
2,791.44 |
3,308 |
83,722 |
106,143 |
10-11-2015 |
37.207 |
88.89 |
2,880.33 |
3,308 |
87,030 |
107,169 |
10-12-2015 |
36.8993 |
89.64 |
2,969.97 |
3,308 |
90,338 |
109,590 |
10-01-2016 |
36.8547 |
89.74 |
3,059.71 |
3,308 |
93,645 |
112,765 |
10-02-2016 |
34.732 |
95.23 |
3,154.94 |
3,308 |
96,952 |
109,577 |
10-03-2016 |
35.4787 |
93.22 |
3,248.17 |
3,308 |
100,260 |
115,241 |
10-04-2016 |
36.7213 |
90.07 |
3,338.24 |
3,308 |
103,568 |
122,584 |
10-05-2016 |
37.8795 |
87.32 |
3,425.55 |
3,308 |
106,875 |
129,758 |
10-06-2016 |
39.0263 |
84.75 |
3,510.3 |
3,308 |
110,182 |
136,994 |
10-07-2016 |
39.8953 |
82.9 |
3,593.21 |
3,308 |
113,490 |
143,352 |
10-08-2016 |
41.1065 |
84.48 |
3,677.69 |
3,473 |
116,963 |
151,177 |
10-09-2016 |
42.893 |
80.97 |
3,758.66 |
3,473 |
120,436 |
161,220 |
10-10-2016 |
43.3108 |
80.18 |
3,838.84 |
3,473 |
123,909 |
166,263 |
10-11-2016 |
42.9529 |
80.85 |
3,919.7 |
3,473 |
127,382 |
168,362 |
10-12-2016 |
42.1592 |
82.38 |
4,002.07 |
3,473 |
130,854 |
168,724 |
10-01-2017 |
42.193 |
82.31 |
4,084.38 |
3,473 |
134,327 |
172,332 |
10-02-2017 |
43.945 |
79.03 |
4,163.41 |
3,473 |
137,800 |
182,961 |
10-03-2017 |
44.0798 |
78.79 |
4,242.2 |
3,473 |
141,273 |
186,995 |
10-04-2017 |
45.8952 |
75.67 |
4,317.87 |
3,473 |
144,746 |
198,169 |
10-05-2017 |
47.1995 |
73.58 |
4,391.44 |
3,473 |
148,219 |
207,274 |
10-06-2017 |
48.3762 |
71.79 |
4,463.23 |
3,473 |
151,692 |
215,914 |
10-07-2017 |
49.1957 |
70.59 |
4,533.83 |
3,473 |
155,164 |
223,045 |
10-08-2017 |
49.0452 |
74.35 |
4,608.18 |
3,647 |
158,811 |
226,009 |
10-09-2017 |
49.6452 |
73.45 |
4,681.63 |
3,647 |
162,458 |
232,420 |
10-10-2017 |
49.6323 |
73.47 |
4,755.1 |
3,647 |
166,104 |
236,006 |
10-11-2017 |
51.6868 |
70.55 |
4,825.65 |
3,647 |
169,751 |
249,422 |
10-12-2017 |
51.7404 |
70.48 |
4,896.13 |
3,647 |
173,397 |
253,328 |
10-01-2018 |
53.2475 |
68.48 |
4,964.61 |
3,647 |
177,044 |
264,353 |
10-02-2018 |
51.9732 |
70.16 |
5,034.77 |
3,647 |
180,690 |
261,673 |
10-03-2018 |
50.9474 |
71.57 |
5,106.34 |
3,647 |
184,337 |
260,155 |
10-04-2018 |
52.0885 |
70.01 |
5,176.35 |
3,647 |
187,983 |
269,628 |
10-05-2018 |
52.0028 |
70.12 |
5,246.47 |
3,647 |
191,630 |
272,831 |
11-06-2018 |
51.242 |
71.16 |
5,317.63 |
3,647 |
195,276 |
272,486 |
10-07-2018 |
51.085 |
71.38 |
5,389.02 |
3,647 |
198,923 |
275,298 |
10-08-2018 |
52.674 |
72.69 |
5,461.71 |
3,829 |
202,752 |
287,690 |
10-09-2018 |
52.449 |
73 |
5,534.71 |
3,829 |
206,580 |
290,290 |
10-10-2018 |
48.913 |
78.28 |
5,612.99 |
3,829 |
210,409 |
274,548 |
12-11-2018 |
49.891 |
76.74 |
5,689.73 |
3,829 |
214,238 |
283,866 |
10-12-2018 |
49.824 |
76.85 |
5,766.58 |
3,829 |
218,067 |
287,314 |
10-01-2019 |
51.494 |
74.36 |
5,840.93 |
3,829 |
221,896 |
300,773 |
11-02-2019 |
50.626 |
75.63 |
5,916.56 |
3,829 |
225,725 |
299,532 |
11-03-2019 |
52.453 |
73 |
5,989.56 |
3,829 |
229,553 |
314,170 |
10-04-2019 |
54.06 |
70.83 |
6,060.38 |
3,829 |
233,382 |
327,624 |
10-05-2019 |
52.575 |
72.83 |
6,133.21 |
3,829 |
237,211 |
322,454 |
10-06-2019 |
54.807 |
69.86 |
6,203.07 |
3,829 |
241,040 |
339,972 |
10-07-2019 |
54.074 |
70.81 |
6,273.88 |
3,829 |
244,869 |
339,254 |
13-08-2019 |
51.651 |
77.84 |
6,351.71 |
4,020 |
248,889 |
328,072 |
11-09-2019 |
52.222 |
76.98 |
6,428.7 |
4,020 |
252,909 |
335,719 |
10-10-2019 |
52.24 |
76.96 |
6,505.66 |
4,020 |
256,930 |
339,855 |
11-11-2019 |
54.373 |
73.94 |
6,579.6 |
4,020 |
260,950 |
357,752 |
10-12-2019 |
54.12 |
74.28 |
6,653.88 |
4,020 |
264,970 |
360,108 |
10-01-2020 |
55.628 |
72.27 |
6,726.15 |
4,020 |
268,991 |
374,162 |
10-02-2020 |
55.483 |
72.46 |
6,798.61 |
4,020 |
273,011 |
377,207 |
11-03-2020 |
49.808 |
80.72 |
6,879.33 |
4,020 |
277,031 |
342,645 |
13-04-2020 |
43.613 |
92.18 |
6,971.51 |
4,020 |
281,051 |
304,048 |
11-05-2020 |
44.589 |
90.16 |
7,061.67 |
4,020 |
285,072 |
314,873 |
10-06-2020 |
47.886 |
83.96 |
7,145.63 |
4,020 |
289,092 |
342,175 |
10-07-2020 |
50.502 |
79.61 |
7,225.23 |
4,020 |
293,112 |
364,889 |
10-08-2020 |
52.261 |
80.77 |
7,306.01 |
4,221 |
297,334 |
381,819 |
10-09-2020 |
52.766 |
80 |
7,386.01 |
4,221 |
301,555 |
389,730 |
12-10-2020 |
54.213 |
77.87 |
7,463.87 |
4,221 |
305,776 |
404,639 |
10-11-2020 |
57.454 |
73.47 |
7,537.34 |
4,221 |
309,998 |
433,051 |
10-12-2020 |
60.871 |
69.35 |
7,606.69 |
4,221 |
314,219 |
463,027 |
11-01-2021 |
64.61 |
65.34 |
7,672.03 |
4,221 |
318,440 |
495,690 |
10-02-2021 |
68.471 |
61.65 |
7,733.68 |
4,221 |
322,661 |
529,533 |
10-03-2021 |
68.862 |
61.3 |
7,794.98 |
4,221 |
326,883 |
536,778 |
12-04-2021 |
65.35 |
64.6 |
7,859.57 |
4,221 |
331,104 |
513,623 |
10-05-2021 |
69.068 |
61.12 |
7,920.69 |
4,221 |
335,325 |
547,066 |
10-06-2021 |
72.679 |
58.08 |
7,978.77 |
4,221 |
339,547 |
579,889 |
12-07-2021 |
73.702 |
57.28 |
8,036.05 |
4,221 |
343,768 |
592,273 |
10-08-2021 |
75.136 |
58.99 |
8,095.04 |
4,432 |
348,200 |
608,229 |
13-09-2021 |
77.735 |
57.02 |
8,152.06 |
4,432 |
352,633 |
633,700 |
11-10-2021 |
79.964 |
55.43 |
8,207.49 |
4,432 |
357,065 |
656,304 |
10-11-2021 |
81.395 |
54.46 |
8,261.94 |
4,432 |
361,497 |
672,481 |
10-12-2021 |
79.369 |
55.85 |
8,317.79 |
4,432 |
365,930 |
660,175 |
10-01-2022 |
81.017 |
54.71 |
8,372.5 |
4,432 |
370,362 |
678,315 |
10-02-2022 |
80.826 |
54.84 |
8,427.34 |
4,432 |
374,794 |
681,148 |
10-03-2022 |
76.751 |
57.75 |
8,485.09 |
4,432 |
379,227 |
651,239 |
11-04-2022 |
81.128 |
54.63 |
8,539.72 |
4,432 |
383,659 |
692,810 |
10-05-2022 |
75.904 |
58.39 |
8,598.11 |
4,432 |
388,092 |
652,631 |
10-06-2022 |
75.815 |
58.46 |
8,656.58 |
4,432 |
392,524 |
656,298 |
11-07-2022 |
76.725 |
57.77 |
8,714.35 |
4,432 |
396,956 |
668,608 |
10-08-2022 |
81.115 |
57.38 |
8,771.72 |
4,654 |
401,610 |
711,518 |
12-09-2022 |
84.301 |
55.21 |
8,826.93 |
4,654 |
406,264 |
744,119 |
10-10-2022 |
81.604 |
57.03 |
8,883.96 |
4,654 |
410,918 |
724,967 |
10-11-2022 |
84.507 |
55.07 |
8,939.03 |
4,654 |
415,572 |
755,411 |
12-12-2022 |
87.323 |
53.3 |
8,992.33 |
4,654 |
420,226 |
785,237 |
10-01-2023 |
85.431 |
54.48 |
9,046.81 |
4,654 |
424,880 |
772,878 |
10-02-2023 |
85.565 |
54.39 |
9,101.2 |
4,654 |
429,534 |
778,744 |
10-03-2023 |
84.669 |
54.97 |
9,156.16 |
4,654 |
434,188 |
775,243 |
10-04-2023 |
85.664 |
54.33 |
9,210.49 |
4,654 |
438,842 |
789,008 |
10-05-2023 |
88.418 |
52.64 |
9,263.13 |
4,654 |
443,496 |
819,027 |
12-06-2023 |
90.539 |
51.4 |
9,314.53 |
4,654 |
448,150 |
843,328 |
10-07-2023 |
92.906 |
50.09 |
9,364.62 |
4,654 |
452,804 |
870,030 |
10-08-2023 |
93.773 |
52.11 |
9,416.74 |
4,887 |
457,691 |
883,036 |
11-09-2023 |
96.218 |
50.79 |
9,467.52 |
4,887 |
462,577 |
910,946 |
10-10-2023 |
95.206 |
51.33 |
9,518.85 |
4,887 |
467,464 |
906,252 |
10-11-2023 |
93.88 |
52.05 |
9,570.9 |
4,887 |
472,351 |
898,516 |
11-12-2023 |
98.635 |
49.54 |
9,620.45 |
4,887 |
477,238 |
948,913 |
10-01-2024 |
101.047 |
48.36 |
9,668.81 |
4,887 |
482,124 |
977,004 |
12-02-2024 |
101.185 |
48.29 |
9,717.1 |
4,887 |
487,011 |
983,225 |
11-03-2024 |
104.202 |
46.9 |
9,764 |
4,887 |
491,898 |
1,017,428 |
10-04-2024 |
106.027 |
46.09 |
9,810.09 |
4,887 |
496,784 |
1,040,134 |
10-05-2024 |
104.76 |
46.65 |
9,856.73 |
4,887 |
501,671 |
1,032,591 |
10-06-2024 |
109.929 |
44.45 |
9,901.19 |
4,887 |
506,558 |
1,088,428 |
10-07-2024 |
114.074 |
42.84 |
9,944.02 |
4,887 |
511,444 |
1,134,355 |
12-08-2024 |
113.586 |
45.17 |
9,989.2 |
5,131 |
516,575 |
1,134,633 |
10-09-2024 |
116.38 |
44.09 |
10,033.29 |
5,131 |
521,706 |
1,167,674 |
10-10-2024 |
115.256 |
44.52 |
10,077.8 |
5,131 |
526,837 |
1,161,527 |
11-11-2024 |
114.021 |
45 |
10,122.81 |
5,131 |
531,968 |
1,154,212 |
10-12-2024 |
117.086 |
43.82 |
10,166.63 |
5,131 |
537,099 |
1,190,370 |
10-01-2025 |
112.09 |
45.78 |
10,212.4 |
5,131 |
542,230 |
1,144,708 |
10-02-2025 |
111.332 |
46.09 |
10,258.49 |
5,131 |
547,361 |
1,142,098 |
10-03-2025 |
107.386 |
47.78 |
10,306.27 |
5,131 |
552,492 |
1,106,749 |
11-04-2025 |
109.785 |
46.74 |
10,353.01 |
5,131 |
557,624 |
1,136,605 |
12-05-2025 |
116.57 |
44.02 |
10,397.03 |
5,131 |
562,755 |
1,211,981 |
10-06-2025 |
119.164 |
43.06 |
10,440.08 |
5,131 |
567,886 |
1,244,082 |
10-07-2025 |
120.257 |
42.67 |
10,482.75 |
5,131 |
573,017 |
1,260,624 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1581357.72 |
811523.50 |
560558.11 |
54.91% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
105.23 |
1,577.67 |
3,300 |
39,300 |
49,475 |
10-09-2014 |
33.7908 |
97.66 |
1,675.33 |
3,300 |
42,600 |
56,611 |
10-10-2014 |
33.3532 |
98.94 |
1,774.27 |
3,300 |
45,900 |
59,178 |
10-11-2014 |
34.9473 |
94.43 |
1,868.7 |
3,300 |
49,200 |
65,306 |
10-12-2014 |
36.1714 |
91.23 |
1,959.93 |
3,300 |
52,500 |
70,893 |
10-01-2015 |
36.7321 |
89.84 |
2,049.77 |
3,300 |
55,800 |
75,292 |
10-02-2015 |
36.9363 |
89.34 |
2,139.11 |
3,300 |
59,100 |
79,011 |
10-03-2015 |
38.0914 |
86.63 |
2,225.75 |
3,300 |
62,400 |
84,782 |
10-04-2015 |
38.5339 |
85.64 |
2,311.39 |
3,300 |
65,700 |
89,067 |
10-05-2015 |
36.5335 |
90.33 |
2,401.71 |
3,300 |
69,000 |
87,743 |
10-06-2015 |
36.7498 |
89.8 |
2,491.51 |
3,300 |
72,300 |
91,563 |
10-07-2015 |
37.5621 |
87.85 |
2,579.36 |
3,300 |
75,600 |
96,886 |
10-08-2015 |
38.8419 |
93.46 |
2,672.82 |
3,630 |
79,230 |
103,817 |
10-09-2015 |
36.6477 |
99.05 |
2,771.87 |
3,630 |
82,860 |
101,583 |
10-10-2015 |
38.0245 |
95.46 |
2,867.34 |
3,630 |
86,490 |
109,029 |
10-11-2015 |
37.207 |
97.56 |
2,964.9 |
3,630 |
90,120 |
110,315 |
10-12-2015 |
36.8993 |
98.38 |
3,063.27 |
3,630 |
93,750 |
113,033 |
10-01-2016 |
36.8547 |
98.49 |
3,161.77 |
3,630 |
97,380 |
116,526 |
10-02-2016 |
34.732 |
104.51 |
3,266.28 |
3,630 |
101,010 |
113,445 |
10-03-2016 |
35.4787 |
102.31 |
3,368.6 |
3,630 |
104,640 |
119,514 |
10-04-2016 |
36.7213 |
98.85 |
3,467.45 |
3,630 |
108,270 |
127,329 |
10-05-2016 |
37.8795 |
95.83 |
3,563.28 |
3,630 |
111,900 |
134,975 |
10-06-2016 |
39.0263 |
93.01 |
3,656.3 |
3,630 |
115,530 |
142,692 |
10-07-2016 |
39.8953 |
90.99 |
3,747.28 |
3,630 |
119,160 |
149,499 |
10-08-2016 |
41.1065 |
97.14 |
3,844.42 |
3,993 |
123,153 |
158,031 |
10-09-2016 |
42.893 |
93.09 |
3,937.51 |
3,993 |
127,146 |
168,892 |
10-10-2016 |
43.3108 |
92.19 |
4,029.71 |
3,993 |
131,139 |
174,530 |
10-11-2016 |
42.9529 |
92.96 |
4,122.67 |
3,993 |
135,132 |
177,081 |
10-12-2016 |
42.1592 |
94.71 |
4,217.38 |
3,993 |
139,125 |
177,802 |
10-01-2017 |
42.193 |
94.64 |
4,312.02 |
3,993 |
143,118 |
181,937 |
10-02-2017 |
43.945 |
90.86 |
4,402.88 |
3,993 |
147,111 |
193,485 |
10-03-2017 |
44.0798 |
90.59 |
4,493.47 |
3,993 |
151,104 |
198,071 |
10-04-2017 |
45.8952 |
87 |
4,580.47 |
3,993 |
155,097 |
210,222 |
10-05-2017 |
47.1995 |
84.6 |
4,665.07 |
3,993 |
159,090 |
220,189 |
10-06-2017 |
48.3762 |
82.54 |
4,747.61 |
3,993 |
163,083 |
229,671 |
10-07-2017 |
49.1957 |
81.17 |
4,828.78 |
3,993 |
167,076 |
237,555 |
10-08-2017 |
49.0452 |
89.56 |
4,918.33 |
4,392 |
171,468 |
241,221 |
10-09-2017 |
49.6452 |
88.47 |
5,006.81 |
4,392 |
175,861 |
248,564 |
10-10-2017 |
49.6323 |
88.5 |
5,095.3 |
4,392 |
180,253 |
252,892 |
10-11-2017 |
51.6868 |
84.98 |
5,180.28 |
4,392 |
184,645 |
267,752 |
10-12-2017 |
51.7404 |
84.89 |
5,265.17 |
4,392 |
189,037 |
272,422 |
10-01-2018 |
53.2475 |
82.49 |
5,347.66 |
4,392 |
193,430 |
284,750 |
10-02-2018 |
51.9732 |
84.51 |
5,432.17 |
4,392 |
197,822 |
282,327 |
10-03-2018 |
50.9474 |
86.21 |
5,518.39 |
4,392 |
202,214 |
281,147 |
10-04-2018 |
52.0885 |
84.32 |
5,602.71 |
4,392 |
206,607 |
291,837 |
10-05-2018 |
52.0028 |
84.46 |
5,687.17 |
4,392 |
210,999 |
295,749 |
11-06-2018 |
51.242 |
85.72 |
5,772.89 |
4,392 |
215,391 |
295,814 |
10-07-2018 |
51.085 |
85.98 |
5,858.87 |
4,392 |
219,784 |
299,300 |
10-08-2018 |
52.674 |
91.73 |
5,950.59 |
4,832 |
224,615 |
313,442 |
10-09-2018 |
52.449 |
92.12 |
6,042.71 |
4,832 |
229,447 |
316,934 |
10-10-2018 |
48.913 |
98.78 |
6,141.49 |
4,832 |
234,278 |
300,399 |
12-11-2018 |
49.891 |
96.84 |
6,238.33 |
4,832 |
239,110 |
311,237 |
10-12-2018 |
49.824 |
96.97 |
6,335.3 |
4,832 |
243,941 |
315,650 |
10-01-2019 |
51.494 |
93.83 |
6,429.13 |
4,832 |
248,773 |
331,062 |
11-02-2019 |
50.626 |
95.44 |
6,524.57 |
4,832 |
253,604 |
330,313 |
11-03-2019 |
52.453 |
92.11 |
6,616.68 |
4,832 |
258,436 |
347,065 |
10-04-2019 |
54.06 |
89.37 |
6,706.05 |
4,832 |
263,267 |
362,529 |
10-05-2019 |
52.575 |
91.9 |
6,797.95 |
4,832 |
268,099 |
357,402 |
10-06-2019 |
54.807 |
88.16 |
6,886.11 |
4,832 |
272,930 |
377,407 |
10-07-2019 |
54.074 |
89.35 |
6,975.46 |
4,832 |
277,762 |
377,191 |
13-08-2019 |
51.651 |
102.9 |
7,078.35 |
5,315 |
283,077 |
365,604 |
11-09-2019 |
52.222 |
101.77 |
7,180.12 |
5,315 |
288,391 |
374,960 |
10-10-2019 |
52.24 |
101.74 |
7,281.86 |
5,315 |
293,706 |
380,404 |
11-11-2019 |
54.373 |
97.74 |
7,379.6 |
5,315 |
299,021 |
401,251 |
10-12-2019 |
54.12 |
98.2 |
7,477.81 |
5,315 |
304,335 |
404,699 |
10-01-2020 |
55.628 |
95.54 |
7,573.34 |
5,315 |
309,650 |
421,290 |
10-02-2020 |
55.483 |
95.79 |
7,669.13 |
5,315 |
314,965 |
425,507 |
11-03-2020 |
49.808 |
106.7 |
7,775.84 |
5,315 |
320,279 |
387,299 |
13-04-2020 |
43.613 |
121.86 |
7,897.7 |
5,315 |
325,594 |
344,442 |
11-05-2020 |
44.589 |
119.19 |
8,016.89 |
5,315 |
330,909 |
357,465 |
10-06-2020 |
47.886 |
110.99 |
8,127.88 |
5,315 |
336,223 |
389,211 |
10-07-2020 |
50.502 |
105.24 |
8,233.11 |
5,315 |
341,538 |
415,789 |
10-08-2020 |
52.261 |
111.86 |
8,344.98 |
5,846 |
347,384 |
436,117 |
10-09-2020 |
52.766 |
110.79 |
8,455.77 |
5,846 |
353,230 |
446,177 |
12-10-2020 |
54.213 |
107.84 |
8,563.61 |
5,846 |
359,077 |
464,259 |
10-11-2020 |
57.454 |
101.75 |
8,665.36 |
5,846 |
364,923 |
497,860 |
10-12-2020 |
60.871 |
96.04 |
8,761.4 |
5,846 |
370,769 |
533,315 |
11-01-2021 |
64.61 |
90.48 |
8,851.89 |
5,846 |
376,615 |
571,920 |
10-02-2021 |
68.471 |
85.38 |
8,937.27 |
5,846 |
382,461 |
611,944 |
10-03-2021 |
68.862 |
84.9 |
9,022.17 |
5,846 |
388,307 |
621,284 |
12-04-2021 |
65.35 |
89.46 |
9,111.62 |
5,846 |
394,154 |
595,445 |
10-05-2021 |
69.068 |
84.64 |
9,196.27 |
5,846 |
400,000 |
635,168 |
10-06-2021 |
72.679 |
80.44 |
9,276.71 |
5,846 |
405,846 |
674,222 |
12-07-2021 |
73.702 |
79.32 |
9,356.03 |
5,846 |
411,692 |
689,558 |
10-08-2021 |
75.136 |
85.59 |
9,441.62 |
6,431 |
418,123 |
709,405 |
13-09-2021 |
77.735 |
82.73 |
9,524.34 |
6,431 |
424,554 |
740,375 |
11-10-2021 |
79.964 |
80.42 |
9,604.76 |
6,431 |
430,984 |
768,035 |
10-11-2021 |
81.395 |
79.01 |
9,683.77 |
6,431 |
437,415 |
788,211 |
10-12-2021 |
79.369 |
81.02 |
9,764.79 |
6,431 |
443,846 |
775,022 |
10-01-2022 |
81.017 |
79.38 |
9,844.17 |
6,431 |
450,277 |
797,545 |
10-02-2022 |
80.826 |
79.56 |
9,923.73 |
6,431 |
456,707 |
802,096 |
10-03-2022 |
76.751 |
83.79 |
10,007.52 |
6,431 |
463,138 |
768,087 |
11-04-2022 |
81.128 |
79.27 |
10,086.79 |
6,431 |
469,569 |
818,321 |
10-05-2022 |
75.904 |
84.72 |
10,171.51 |
6,431 |
476,000 |
772,058 |
10-06-2022 |
75.815 |
84.82 |
10,256.33 |
6,431 |
482,430 |
777,584 |
11-07-2022 |
76.725 |
83.82 |
10,340.15 |
6,431 |
488,861 |
793,348 |
10-08-2022 |
81.115 |
87.21 |
10,427.35 |
7,074 |
495,935 |
845,815 |
12-09-2022 |
84.301 |
83.91 |
10,511.27 |
7,074 |
503,009 |
886,110 |
10-10-2022 |
81.604 |
86.69 |
10,597.95 |
7,074 |
510,083 |
864,835 |
10-11-2022 |
84.507 |
83.71 |
10,681.66 |
7,074 |
517,157 |
902,675 |
12-12-2022 |
87.323 |
81.01 |
10,762.67 |
7,074 |
524,230 |
939,828 |
10-01-2023 |
85.431 |
82.8 |
10,845.47 |
7,074 |
531,304 |
926,539 |
10-02-2023 |
85.565 |
82.67 |
10,928.14 |
7,074 |
538,378 |
935,066 |
10-03-2023 |
84.669 |
83.55 |
11,011.69 |
7,074 |
545,452 |
932,349 |
10-04-2023 |
85.664 |
82.58 |
11,094.26 |
7,074 |
552,526 |
950,379 |
10-05-2023 |
88.418 |
80 |
11,174.27 |
7,074 |
559,600 |
988,006 |
12-06-2023 |
90.539 |
78.13 |
11,252.4 |
7,074 |
566,673 |
1,018,781 |
10-07-2023 |
92.906 |
76.14 |
11,328.54 |
7,074 |
573,747 |
1,052,489 |
10-08-2023 |
93.773 |
82.98 |
11,411.52 |
7,781 |
581,529 |
1,070,092 |
11-09-2023 |
96.218 |
80.87 |
11,492.39 |
7,781 |
589,310 |
1,105,775 |
10-10-2023 |
95.206 |
81.73 |
11,574.12 |
7,781 |
597,091 |
1,101,926 |
10-11-2023 |
93.88 |
82.88 |
11,657 |
7,781 |
604,872 |
1,094,360 |
11-12-2023 |
98.635 |
78.89 |
11,735.89 |
7,781 |
612,653 |
1,157,570 |
10-01-2024 |
101.047 |
77.01 |
11,812.9 |
7,781 |
620,435 |
1,193,658 |
12-02-2024 |
101.185 |
76.9 |
11,889.8 |
7,781 |
628,216 |
1,203,069 |
11-03-2024 |
104.202 |
74.67 |
11,964.47 |
7,781 |
635,997 |
1,246,722 |
10-04-2024 |
106.027 |
73.39 |
12,037.86 |
7,781 |
643,778 |
1,276,339 |
10-05-2024 |
104.76 |
74.28 |
12,112.14 |
7,781 |
651,560 |
1,268,868 |
10-06-2024 |
109.929 |
70.78 |
12,182.92 |
7,781 |
659,341 |
1,339,257 |
10-07-2024 |
114.074 |
68.21 |
12,251.14 |
7,781 |
667,122 |
1,397,536 |
12-08-2024 |
113.586 |
75.36 |
12,326.49 |
8,559 |
675,681 |
1,400,117 |
10-09-2024 |
116.38 |
73.55 |
12,400.04 |
8,559 |
684,241 |
1,443,117 |
10-10-2024 |
115.256 |
74.26 |
12,474.3 |
8,559 |
692,800 |
1,437,738 |
11-11-2024 |
114.021 |
75.07 |
12,549.37 |
8,559 |
701,359 |
1,430,892 |
10-12-2024 |
117.086 |
73.1 |
12,622.47 |
8,559 |
709,919 |
1,477,915 |
10-01-2025 |
112.09 |
76.36 |
12,698.84 |
8,559 |
718,478 |
1,423,412 |
10-02-2025 |
111.332 |
76.88 |
12,775.72 |
8,559 |
727,037 |
1,422,346 |
10-03-2025 |
107.386 |
79.71 |
12,855.42 |
8,559 |
735,597 |
1,380,492 |
11-04-2025 |
109.785 |
77.96 |
12,933.39 |
8,559 |
744,156 |
1,419,892 |
12-05-2025 |
116.57 |
73.43 |
13,006.81 |
8,559 |
752,716 |
1,516,204 |
10-06-2025 |
119.164 |
71.83 |
13,078.64 |
8,559 |
761,275 |
1,558,503 |
10-07-2025 |
120.257 |
71.18 |
13,149.82 |
8,559 |
769,834 |
1,581,358 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2011334.37 |
967274.34 |
990534.76 |
97.04% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
110.01 |
1,582.45 |
3,450 |
39,450 |
49,625 |
10-09-2014 |
33.7908 |
102.1 |
1,684.55 |
3,450 |
42,900 |
56,922 |
10-10-2014 |
33.3532 |
103.44 |
1,787.99 |
3,450 |
46,350 |
59,635 |
10-11-2014 |
34.9473 |
98.72 |
1,886.71 |
3,450 |
49,800 |
65,935 |
10-12-2014 |
36.1714 |
95.38 |
1,982.09 |
3,450 |
53,250 |
71,695 |
10-01-2015 |
36.7321 |
93.92 |
2,076.01 |
3,450 |
56,700 |
76,256 |
10-02-2015 |
36.9363 |
93.4 |
2,169.42 |
3,450 |
60,150 |
80,130 |
10-03-2015 |
38.0914 |
90.57 |
2,259.99 |
3,450 |
63,600 |
86,086 |
10-04-2015 |
38.5339 |
89.53 |
2,349.52 |
3,450 |
67,050 |
90,536 |
10-05-2015 |
36.5335 |
94.43 |
2,443.95 |
3,450 |
70,500 |
89,286 |
10-06-2015 |
36.7498 |
93.88 |
2,537.83 |
3,450 |
73,950 |
93,265 |
10-07-2015 |
37.5621 |
91.85 |
2,629.68 |
3,450 |
77,400 |
98,776 |
10-08-2015 |
38.8419 |
102.14 |
2,731.82 |
3,968 |
81,368 |
106,109 |
10-09-2015 |
36.6477 |
108.26 |
2,840.09 |
3,968 |
85,335 |
104,083 |
10-10-2015 |
38.0245 |
104.34 |
2,944.43 |
3,968 |
89,302 |
111,960 |
10-11-2015 |
37.207 |
106.63 |
3,051.06 |
3,968 |
93,270 |
113,521 |
10-12-2015 |
36.8993 |
107.52 |
3,158.58 |
3,968 |
97,238 |
116,549 |
10-01-2016 |
36.8547 |
107.65 |
3,266.23 |
3,968 |
101,205 |
120,376 |
10-02-2016 |
34.732 |
114.23 |
3,380.47 |
3,968 |
105,172 |
117,410 |
10-03-2016 |
35.4787 |
111.83 |
3,492.29 |
3,968 |
109,140 |
123,902 |
10-04-2016 |
36.7213 |
108.04 |
3,600.34 |
3,968 |
113,108 |
132,209 |
10-05-2016 |
37.8795 |
104.74 |
3,705.08 |
3,968 |
117,075 |
140,346 |
10-06-2016 |
39.0263 |
101.66 |
3,806.74 |
3,968 |
121,042 |
148,563 |
10-07-2016 |
39.8953 |
99.45 |
3,906.19 |
3,968 |
125,010 |
155,838 |
10-08-2016 |
41.1065 |
111 |
4,017.18 |
4,563 |
129,573 |
165,132 |
10-09-2016 |
42.893 |
106.37 |
4,123.55 |
4,563 |
134,135 |
176,872 |
10-10-2016 |
43.3108 |
105.35 |
4,228.9 |
4,563 |
138,698 |
183,157 |
10-11-2016 |
42.9529 |
106.22 |
4,335.12 |
4,563 |
143,260 |
186,206 |
10-12-2016 |
42.1592 |
108.22 |
4,443.35 |
4,563 |
147,823 |
187,328 |
10-01-2017 |
42.193 |
108.14 |
4,551.49 |
4,563 |
152,386 |
192,041 |
10-02-2017 |
43.945 |
103.83 |
4,655.31 |
4,563 |
156,948 |
204,578 |
10-03-2017 |
44.0798 |
103.51 |
4,758.82 |
4,563 |
161,511 |
209,768 |
10-04-2017 |
45.8952 |
99.41 |
4,858.23 |
4,563 |
166,074 |
222,970 |
10-05-2017 |
47.1995 |
96.67 |
4,954.9 |
4,563 |
170,636 |
233,869 |
10-06-2017 |
48.3762 |
94.32 |
5,049.22 |
4,563 |
175,199 |
244,262 |
10-07-2017 |
49.1957 |
92.74 |
5,141.96 |
4,563 |
179,762 |
252,962 |
10-08-2017 |
49.0452 |
106.98 |
5,248.94 |
5,247 |
185,009 |
257,435 |
10-09-2017 |
49.6452 |
105.69 |
5,354.63 |
5,247 |
190,256 |
265,832 |
10-10-2017 |
49.6323 |
105.72 |
5,460.35 |
5,247 |
195,503 |
271,010 |
10-11-2017 |
51.6868 |
101.52 |
5,561.87 |
5,247 |
200,750 |
287,475 |
10-12-2017 |
51.7404 |
101.41 |
5,663.28 |
5,247 |
205,997 |
293,020 |
10-01-2018 |
53.2475 |
98.54 |
5,761.82 |
5,247 |
211,244 |
306,802 |
10-02-2018 |
51.9732 |
100.96 |
5,862.77 |
5,247 |
216,491 |
304,707 |
10-03-2018 |
50.9474 |
102.99 |
5,965.76 |
5,247 |
221,738 |
303,940 |
10-04-2018 |
52.0885 |
100.73 |
6,066.5 |
5,247 |
226,985 |
315,995 |
10-05-2018 |
52.0028 |
100.9 |
6,167.39 |
5,247 |
232,232 |
320,722 |
11-06-2018 |
51.242 |
102.4 |
6,269.79 |
5,247 |
237,479 |
321,277 |
10-07-2018 |
51.085 |
102.71 |
6,372.5 |
5,247 |
242,726 |
325,539 |
10-08-2018 |
52.674 |
114.56 |
6,487.06 |
6,034 |
248,760 |
341,699 |
10-09-2018 |
52.449 |
115.05 |
6,602.1 |
6,034 |
254,794 |
346,274 |
10-10-2018 |
48.913 |
123.36 |
6,725.47 |
6,034 |
260,828 |
328,963 |
12-11-2018 |
49.891 |
120.95 |
6,846.41 |
6,034 |
266,862 |
341,574 |
10-12-2018 |
49.824 |
121.11 |
6,967.52 |
6,034 |
272,896 |
347,150 |
10-01-2019 |
51.494 |
117.18 |
7,084.7 |
6,034 |
278,930 |
364,820 |
11-02-2019 |
50.626 |
119.19 |
7,203.89 |
6,034 |
284,964 |
364,704 |
11-03-2019 |
52.453 |
115.04 |
7,318.93 |
6,034 |
290,998 |
383,900 |
10-04-2019 |
54.06 |
111.62 |
7,430.55 |
6,034 |
297,032 |
401,695 |
10-05-2019 |
52.575 |
114.77 |
7,545.32 |
6,034 |
303,066 |
396,695 |
10-06-2019 |
54.807 |
110.1 |
7,655.41 |
6,034 |
309,101 |
419,570 |
10-07-2019 |
54.074 |
111.59 |
7,767 |
6,034 |
315,135 |
419,993 |
13-08-2019 |
51.651 |
134.35 |
7,901.35 |
6,939 |
322,074 |
408,113 |
11-09-2019 |
52.222 |
132.88 |
8,034.23 |
6,939 |
329,013 |
419,563 |
10-10-2019 |
52.24 |
132.83 |
8,167.06 |
6,939 |
335,952 |
426,647 |
11-11-2019 |
54.373 |
127.62 |
8,294.68 |
6,939 |
342,891 |
451,007 |
10-12-2019 |
54.12 |
128.22 |
8,422.9 |
6,939 |
349,830 |
455,847 |
10-01-2020 |
55.628 |
124.74 |
8,547.64 |
6,939 |
356,770 |
475,488 |
10-02-2020 |
55.483 |
125.07 |
8,672.71 |
6,939 |
363,709 |
481,188 |
11-03-2020 |
49.808 |
139.32 |
8,812.03 |
6,939 |
370,648 |
438,910 |
13-04-2020 |
43.613 |
159.11 |
8,971.14 |
6,939 |
377,587 |
391,258 |
11-05-2020 |
44.589 |
155.63 |
9,126.76 |
6,939 |
384,526 |
406,953 |
10-06-2020 |
47.886 |
144.91 |
9,271.67 |
6,939 |
391,466 |
443,983 |
10-07-2020 |
50.502 |
137.4 |
9,409.08 |
6,939 |
398,405 |
475,177 |
10-08-2020 |
52.261 |
152.7 |
9,561.78 |
7,980 |
406,385 |
499,708 |
10-09-2020 |
52.766 |
151.23 |
9,713.01 |
7,980 |
414,365 |
512,517 |
12-10-2020 |
54.213 |
147.2 |
9,860.21 |
7,980 |
422,345 |
534,551 |
10-11-2020 |
57.454 |
138.89 |
9,999.1 |
7,980 |
430,325 |
574,488 |
10-12-2020 |
60.871 |
131.1 |
10,130.2 |
7,980 |
438,305 |
616,635 |
11-01-2021 |
64.61 |
123.51 |
10,253.71 |
7,980 |
446,285 |
662,492 |
10-02-2021 |
68.471 |
116.55 |
10,370.26 |
7,980 |
454,265 |
710,062 |
10-03-2021 |
68.862 |
115.88 |
10,486.14 |
7,980 |
462,245 |
722,097 |
12-04-2021 |
65.35 |
122.11 |
10,608.26 |
7,980 |
470,225 |
693,250 |
10-05-2021 |
69.068 |
115.54 |
10,723.8 |
7,980 |
478,205 |
740,671 |
10-06-2021 |
72.679 |
109.8 |
10,833.59 |
7,980 |
486,185 |
787,375 |
12-07-2021 |
73.702 |
108.27 |
10,941.87 |
7,980 |
494,165 |
806,438 |
10-08-2021 |
75.136 |
122.14 |
11,064.01 |
9,177 |
503,343 |
831,305 |
13-09-2021 |
77.735 |
118.06 |
11,182.06 |
9,177 |
512,520 |
869,238 |
11-10-2021 |
79.964 |
114.77 |
11,296.83 |
9,177 |
521,697 |
903,340 |
10-11-2021 |
81.395 |
112.75 |
11,409.58 |
9,177 |
530,874 |
928,682 |
10-12-2021 |
79.369 |
115.63 |
11,525.2 |
9,177 |
540,051 |
914,744 |
10-01-2022 |
81.017 |
113.27 |
11,638.48 |
9,177 |
549,228 |
942,914 |
10-02-2022 |
80.826 |
113.54 |
11,752.02 |
9,177 |
558,405 |
949,868 |
10-03-2022 |
76.751 |
119.57 |
11,871.59 |
9,177 |
567,582 |
911,156 |
11-04-2022 |
81.128 |
113.12 |
11,984.7 |
9,177 |
576,759 |
972,295 |
10-05-2022 |
75.904 |
120.9 |
12,105.61 |
9,177 |
585,936 |
918,864 |
10-06-2022 |
75.815 |
121.05 |
12,226.65 |
9,177 |
595,113 |
926,964 |
11-07-2022 |
76.725 |
119.61 |
12,346.26 |
9,177 |
604,290 |
947,267 |
10-08-2022 |
81.115 |
130.11 |
12,476.37 |
10,554 |
614,844 |
1,012,021 |
12-09-2022 |
84.301 |
125.19 |
12,601.56 |
10,554 |
625,398 |
1,062,324 |
10-10-2022 |
81.604 |
129.33 |
12,730.89 |
10,554 |
635,951 |
1,038,891 |
10-11-2022 |
84.507 |
124.88 |
12,855.77 |
10,554 |
646,505 |
1,086,403 |
12-12-2022 |
87.323 |
120.86 |
12,976.63 |
10,554 |
657,058 |
1,133,158 |
10-01-2023 |
85.431 |
123.53 |
13,100.16 |
10,554 |
667,612 |
1,119,160 |
10-02-2023 |
85.565 |
123.34 |
13,223.5 |
10,554 |
678,166 |
1,131,469 |
10-03-2023 |
84.669 |
124.65 |
13,348.15 |
10,554 |
688,719 |
1,130,174 |
10-04-2023 |
85.664 |
123.2 |
13,471.35 |
10,554 |
699,273 |
1,154,009 |
10-05-2023 |
88.418 |
119.36 |
13,590.71 |
10,554 |
709,827 |
1,201,663 |
12-06-2023 |
90.539 |
116.56 |
13,707.27 |
10,554 |
720,380 |
1,241,043 |
10-07-2023 |
92.906 |
113.59 |
13,820.87 |
10,554 |
730,934 |
1,284,041 |
10-08-2023 |
93.773 |
129.43 |
13,950.29 |
12,137 |
743,071 |
1,308,161 |
11-09-2023 |
96.218 |
126.14 |
14,076.43 |
12,137 |
755,207 |
1,354,406 |
10-10-2023 |
95.206 |
127.48 |
14,203.91 |
12,137 |
767,344 |
1,352,297 |
10-11-2023 |
93.88 |
129.28 |
14,333.19 |
12,137 |
779,481 |
1,345,600 |
11-12-2023 |
98.635 |
123.05 |
14,456.23 |
12,137 |
791,617 |
1,425,891 |
10-01-2024 |
101.047 |
120.11 |
14,576.34 |
12,137 |
803,754 |
1,472,896 |
12-02-2024 |
101.185 |
119.95 |
14,696.29 |
12,137 |
815,891 |
1,487,044 |
11-03-2024 |
104.202 |
116.47 |
14,812.76 |
12,137 |
828,027 |
1,543,519 |
10-04-2024 |
106.027 |
114.47 |
14,927.23 |
12,137 |
840,164 |
1,582,689 |
10-05-2024 |
104.76 |
115.85 |
15,043.08 |
12,137 |
852,301 |
1,575,913 |
10-06-2024 |
109.929 |
110.4 |
15,153.49 |
12,137 |
864,437 |
1,665,807 |
10-07-2024 |
114.074 |
106.39 |
15,259.88 |
12,137 |
876,574 |
1,740,755 |
12-08-2024 |
113.586 |
122.88 |
15,382.76 |
13,957 |
890,531 |
1,747,266 |
10-09-2024 |
116.38 |
119.93 |
15,502.68 |
13,957 |
904,488 |
1,804,202 |
10-10-2024 |
115.256 |
121.1 |
15,623.78 |
13,957 |
918,445 |
1,800,734 |
11-11-2024 |
114.021 |
122.41 |
15,746.19 |
13,957 |
932,403 |
1,795,396 |
10-12-2024 |
117.086 |
119.2 |
15,865.39 |
13,957 |
946,360 |
1,857,616 |
10-01-2025 |
112.09 |
124.52 |
15,989.91 |
13,957 |
960,317 |
1,792,309 |
10-02-2025 |
111.332 |
125.37 |
16,115.28 |
13,957 |
974,274 |
1,794,146 |
10-03-2025 |
107.386 |
129.97 |
16,245.25 |
13,957 |
988,231 |
1,744,512 |
11-04-2025 |
109.785 |
127.13 |
16,372.38 |
13,957 |
1,002,189 |
1,797,442 |
12-05-2025 |
116.57 |
119.73 |
16,492.11 |
13,957 |
1,016,146 |
1,922,486 |
10-06-2025 |
119.164 |
117.13 |
16,609.24 |
13,957 |
1,030,103 |
1,979,223 |
10-07-2025 |
120.257 |
116.06 |
16,725.3 |
13,957 |
1,044,060 |
2,011,334 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2588203.88 |
1163305.80 |
1567404.27 |
153.55% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
114.8 |
1,587.24 |
3,600 |
39,600 |
49,775 |
10-09-2014 |
33.7908 |
106.54 |
1,693.77 |
3,600 |
43,200 |
57,234 |
10-10-2014 |
33.3532 |
107.94 |
1,801.71 |
3,600 |
46,800 |
60,093 |
10-11-2014 |
34.9473 |
103.01 |
1,904.72 |
3,600 |
50,400 |
66,565 |
10-12-2014 |
36.1714 |
99.53 |
2,004.25 |
3,600 |
54,000 |
72,496 |
10-01-2015 |
36.7321 |
98.01 |
2,102.26 |
3,600 |
57,600 |
77,220 |
10-02-2015 |
36.9363 |
97.47 |
2,199.72 |
3,600 |
61,200 |
81,250 |
10-03-2015 |
38.0914 |
94.51 |
2,294.23 |
3,600 |
64,800 |
87,390 |
10-04-2015 |
38.5339 |
93.42 |
2,387.65 |
3,600 |
68,400 |
92,006 |
10-05-2015 |
36.5335 |
98.54 |
2,486.19 |
3,600 |
72,000 |
90,829 |
10-06-2015 |
36.7498 |
97.96 |
2,584.15 |
3,600 |
75,600 |
94,967 |
10-07-2015 |
37.5621 |
95.84 |
2,679.99 |
3,600 |
79,200 |
100,666 |
10-08-2015 |
38.8419 |
111.22 |
2,791.21 |
4,320 |
83,520 |
108,416 |
10-09-2015 |
36.6477 |
117.88 |
2,909.09 |
4,320 |
87,840 |
106,612 |
10-10-2015 |
38.0245 |
113.61 |
3,022.7 |
4,320 |
92,160 |
114,937 |
10-11-2015 |
37.207 |
116.11 |
3,138.81 |
4,320 |
96,480 |
116,786 |
10-12-2015 |
36.8993 |
117.08 |
3,255.89 |
4,320 |
100,800 |
120,140 |
10-01-2016 |
36.8547 |
117.22 |
3,373.1 |
4,320 |
105,120 |
124,315 |
10-02-2016 |
34.732 |
124.38 |
3,497.49 |
4,320 |
109,440 |
121,475 |
10-03-2016 |
35.4787 |
121.76 |
3,619.25 |
4,320 |
113,760 |
128,406 |
10-04-2016 |
36.7213 |
117.64 |
3,736.89 |
4,320 |
118,080 |
137,224 |
10-05-2016 |
37.8795 |
114.05 |
3,850.94 |
4,320 |
122,400 |
145,872 |
10-06-2016 |
39.0263 |
110.69 |
3,961.63 |
4,320 |
126,720 |
154,608 |
10-07-2016 |
39.8953 |
108.28 |
4,069.92 |
4,320 |
131,040 |
162,370 |
10-08-2016 |
41.1065 |
126.11 |
4,196.03 |
5,184 |
136,224 |
172,484 |
10-09-2016 |
42.893 |
120.86 |
4,316.89 |
5,184 |
141,408 |
185,164 |
10-10-2016 |
43.3108 |
119.69 |
4,436.58 |
5,184 |
146,592 |
192,152 |
10-11-2016 |
42.9529 |
120.69 |
4,557.27 |
5,184 |
151,776 |
195,748 |
10-12-2016 |
42.1592 |
122.96 |
4,680.23 |
5,184 |
156,960 |
197,315 |
10-01-2017 |
42.193 |
122.86 |
4,803.1 |
5,184 |
162,144 |
202,657 |
10-02-2017 |
43.945 |
117.97 |
4,921.06 |
5,184 |
167,328 |
216,256 |
10-03-2017 |
44.0798 |
117.6 |
5,038.67 |
5,184 |
172,512 |
222,103 |
10-04-2017 |
45.8952 |
112.95 |
5,151.62 |
5,184 |
177,696 |
236,435 |
10-05-2017 |
47.1995 |
109.83 |
5,261.45 |
5,184 |
182,880 |
248,338 |
10-06-2017 |
48.3762 |
107.16 |
5,368.61 |
5,184 |
188,064 |
259,713 |
10-07-2017 |
49.1957 |
105.38 |
5,473.99 |
5,184 |
193,248 |
269,297 |
10-08-2017 |
49.0452 |
126.84 |
5,600.82 |
6,221 |
199,469 |
274,694 |
10-09-2017 |
49.6452 |
125.31 |
5,726.13 |
6,221 |
205,690 |
284,275 |
10-10-2017 |
49.6323 |
125.34 |
5,851.47 |
6,221 |
211,910 |
290,422 |
10-11-2017 |
51.6868 |
120.36 |
5,971.82 |
6,221 |
218,131 |
308,664 |
10-12-2017 |
51.7404 |
120.23 |
6,092.05 |
6,221 |
224,352 |
315,205 |
10-01-2018 |
53.2475 |
116.83 |
6,208.88 |
6,221 |
230,573 |
330,607 |
10-02-2018 |
51.9732 |
119.69 |
6,328.57 |
6,221 |
236,794 |
328,916 |
10-03-2018 |
50.9474 |
122.1 |
6,450.68 |
6,221 |
243,014 |
328,645 |
10-04-2018 |
52.0885 |
119.43 |
6,570.1 |
6,221 |
249,235 |
342,227 |
10-05-2018 |
52.0028 |
119.62 |
6,689.73 |
6,221 |
255,456 |
347,885 |
11-06-2018 |
51.242 |
121.4 |
6,811.13 |
6,221 |
261,677 |
349,016 |
10-07-2018 |
51.085 |
121.77 |
6,932.9 |
6,221 |
267,898 |
354,167 |
10-08-2018 |
52.674 |
141.72 |
7,074.62 |
7,465 |
275,363 |
372,649 |
10-09-2018 |
52.449 |
142.33 |
7,216.95 |
7,465 |
282,828 |
378,522 |
10-10-2018 |
48.913 |
152.62 |
7,369.57 |
7,465 |
290,292 |
360,468 |
12-11-2018 |
49.891 |
149.63 |
7,519.19 |
7,465 |
297,757 |
375,140 |
10-12-2018 |
49.824 |
149.83 |
7,669.02 |
7,465 |
305,222 |
382,101 |
10-01-2019 |
51.494 |
144.97 |
7,813.99 |
7,465 |
312,687 |
402,373 |
11-02-2019 |
50.626 |
147.45 |
7,961.44 |
7,465 |
320,152 |
403,056 |
11-03-2019 |
52.453 |
142.32 |
8,103.76 |
7,465 |
327,617 |
425,066 |
10-04-2019 |
54.06 |
138.09 |
8,241.84 |
7,465 |
335,082 |
445,554 |
10-05-2019 |
52.575 |
141.99 |
8,383.83 |
7,465 |
342,547 |
440,780 |
10-06-2019 |
54.807 |
136.2 |
8,520.04 |
7,465 |
350,012 |
466,958 |
10-07-2019 |
54.074 |
138.05 |
8,658.09 |
7,465 |
357,477 |
468,177 |
13-08-2019 |
51.651 |
173.43 |
8,831.52 |
8,958 |
366,435 |
456,157 |
11-09-2019 |
52.222 |
171.54 |
9,003.05 |
8,958 |
375,393 |
470,158 |
10-10-2019 |
52.24 |
171.48 |
9,174.53 |
8,958 |
384,351 |
479,278 |
11-11-2019 |
54.373 |
164.75 |
9,339.28 |
8,958 |
393,309 |
507,805 |
10-12-2019 |
54.12 |
165.52 |
9,504.8 |
8,958 |
402,267 |
514,400 |
10-01-2020 |
55.628 |
161.03 |
9,665.83 |
8,958 |
411,225 |
537,691 |
10-02-2020 |
55.483 |
161.45 |
9,827.29 |
8,958 |
420,183 |
545,247 |
11-03-2020 |
49.808 |
179.85 |
10,007.14 |
8,958 |
429,141 |
498,436 |
13-04-2020 |
43.613 |
205.4 |
10,212.53 |
8,958 |
438,099 |
445,399 |
11-05-2020 |
44.589 |
200.9 |
10,413.44 |
8,958 |
447,057 |
464,325 |
10-06-2020 |
47.886 |
187.07 |
10,600.5 |
8,958 |
456,015 |
507,616 |
10-07-2020 |
50.502 |
177.38 |
10,777.88 |
8,958 |
464,973 |
544,305 |
10-08-2020 |
52.261 |
205.69 |
10,983.57 |
10,750 |
475,722 |
574,012 |
10-09-2020 |
52.766 |
203.72 |
11,187.29 |
10,750 |
486,472 |
590,309 |
12-10-2020 |
54.213 |
198.28 |
11,385.58 |
10,750 |
497,221 |
617,246 |
10-11-2020 |
57.454 |
187.1 |
11,572.67 |
10,750 |
507,971 |
664,896 |
10-12-2020 |
60.871 |
176.6 |
11,749.27 |
10,750 |
518,720 |
715,190 |
11-01-2021 |
64.61 |
166.38 |
11,915.65 |
10,750 |
529,470 |
769,870 |
10-02-2021 |
68.471 |
156.99 |
12,072.64 |
10,750 |
540,219 |
826,626 |
10-03-2021 |
68.862 |
156.1 |
12,228.74 |
10,750 |
550,969 |
842,096 |
12-04-2021 |
65.35 |
164.49 |
12,393.23 |
10,750 |
561,718 |
809,898 |
10-05-2021 |
69.068 |
155.64 |
12,548.87 |
10,750 |
572,468 |
866,725 |
10-06-2021 |
72.679 |
147.9 |
12,696.78 |
10,750 |
583,218 |
922,789 |
12-07-2021 |
73.702 |
145.85 |
12,842.63 |
10,750 |
593,967 |
946,527 |
10-08-2021 |
75.136 |
171.68 |
13,014.31 |
12,899 |
606,867 |
977,843 |
13-09-2021 |
77.735 |
165.94 |
13,180.25 |
12,899 |
619,766 |
1,024,567 |
11-10-2021 |
79.964 |
161.32 |
13,341.57 |
12,899 |
632,665 |
1,066,845 |
10-11-2021 |
81.395 |
158.48 |
13,500.04 |
12,899 |
645,565 |
1,098,836 |
10-12-2021 |
79.369 |
162.53 |
13,662.57 |
12,899 |
658,464 |
1,084,385 |
10-01-2022 |
81.017 |
159.22 |
13,821.79 |
12,899 |
671,364 |
1,119,800 |
10-02-2022 |
80.826 |
159.6 |
13,981.38 |
12,899 |
684,263 |
1,130,059 |
10-03-2022 |
76.751 |
168.07 |
14,149.45 |
12,899 |
697,163 |
1,085,985 |
11-04-2022 |
81.128 |
159 |
14,308.45 |
12,899 |
710,062 |
1,160,816 |
10-05-2022 |
75.904 |
169.94 |
14,478.4 |
12,899 |
722,962 |
1,098,968 |
10-06-2022 |
75.815 |
170.14 |
14,648.54 |
12,899 |
735,861 |
1,110,579 |
11-07-2022 |
76.725 |
168.13 |
14,816.67 |
12,899 |
748,760 |
1,136,809 |
10-08-2022 |
81.115 |
190.83 |
15,007.5 |
15,479 |
764,240 |
1,217,333 |
12-09-2022 |
84.301 |
183.62 |
15,191.12 |
15,479 |
779,719 |
1,280,627 |
10-10-2022 |
81.604 |
189.69 |
15,380.81 |
15,479 |
795,198 |
1,255,136 |
10-11-2022 |
84.507 |
183.17 |
15,563.98 |
15,479 |
810,678 |
1,315,265 |
12-12-2022 |
87.323 |
177.27 |
15,741.25 |
15,479 |
826,157 |
1,374,573 |
10-01-2023 |
85.431 |
181.19 |
15,922.44 |
15,479 |
841,637 |
1,360,270 |
10-02-2023 |
85.565 |
180.91 |
16,103.34 |
15,479 |
857,116 |
1,377,883 |
10-03-2023 |
84.669 |
182.82 |
16,286.17 |
15,479 |
872,595 |
1,378,933 |
10-04-2023 |
85.664 |
180.7 |
16,466.86 |
15,479 |
888,075 |
1,410,618 |
10-05-2023 |
88.418 |
175.07 |
16,641.93 |
15,479 |
903,554 |
1,471,447 |
12-06-2023 |
90.539 |
170.97 |
16,812.9 |
15,479 |
919,033 |
1,522,223 |
10-07-2023 |
92.906 |
166.61 |
16,979.52 |
15,479 |
934,513 |
1,577,499 |
10-08-2023 |
93.773 |
198.09 |
17,177.6 |
18,575 |
953,088 |
1,610,795 |
11-09-2023 |
96.218 |
193.05 |
17,370.66 |
18,575 |
971,663 |
1,671,370 |
10-10-2023 |
95.206 |
195.11 |
17,565.76 |
18,575 |
990,238 |
1,672,366 |
10-11-2023 |
93.88 |
197.86 |
17,763.62 |
18,575 |
1,008,813 |
1,667,649 |
11-12-2023 |
98.635 |
188.32 |
17,951.95 |
18,575 |
1,027,389 |
1,770,690 |
10-01-2024 |
101.047 |
183.83 |
18,135.77 |
18,575 |
1,045,964 |
1,832,566 |
12-02-2024 |
101.185 |
183.58 |
18,319.35 |
18,575 |
1,064,539 |
1,853,643 |
11-03-2024 |
104.202 |
178.26 |
18,497.61 |
18,575 |
1,083,114 |
1,927,488 |
10-04-2024 |
106.027 |
175.19 |
18,672.81 |
18,575 |
1,101,689 |
1,979,822 |
10-05-2024 |
104.76 |
177.31 |
18,850.12 |
18,575 |
1,120,265 |
1,974,738 |
10-06-2024 |
109.929 |
168.97 |
19,019.09 |
18,575 |
1,138,840 |
2,090,750 |
10-07-2024 |
114.074 |
162.83 |
19,181.93 |
18,575 |
1,157,415 |
2,188,159 |
12-08-2024 |
113.586 |
196.24 |
19,378.17 |
22,290 |
1,179,705 |
2,201,089 |
10-09-2024 |
116.38 |
191.53 |
19,569.7 |
22,290 |
1,201,996 |
2,277,521 |
10-10-2024 |
115.256 |
193.4 |
19,763.1 |
22,290 |
1,224,286 |
2,277,815 |
11-11-2024 |
114.021 |
195.49 |
19,958.59 |
22,290 |
1,246,576 |
2,275,698 |
10-12-2024 |
117.086 |
190.38 |
20,148.96 |
22,290 |
1,268,866 |
2,359,161 |
10-01-2025 |
112.09 |
198.86 |
20,347.82 |
22,290 |
1,291,157 |
2,280,787 |
10-02-2025 |
111.332 |
200.21 |
20,548.04 |
22,290 |
1,313,447 |
2,287,654 |
10-03-2025 |
107.386 |
207.57 |
20,755.61 |
22,290 |
1,335,737 |
2,228,862 |
11-04-2025 |
109.785 |
203.04 |
20,958.64 |
22,290 |
1,358,027 |
2,300,945 |
12-05-2025 |
116.57 |
191.22 |
21,149.86 |
22,290 |
1,380,318 |
2,465,439 |
10-06-2025 |
119.164 |
187.06 |
21,336.92 |
22,290 |
1,402,608 |
2,542,592 |
10-07-2025 |
120.257 |
185.36 |
21,522.27 |
22,290 |
1,424,898 |
2,588,204 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3361654.99 |
1410179.20 |
2340855.38 |
229.32% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
119.58 |
1,592.02 |
3,750 |
39,750 |
49,925 |
10-09-2014 |
33.7908 |
110.98 |
1,703 |
3,750 |
43,500 |
57,546 |
10-10-2014 |
33.3532 |
112.43 |
1,815.43 |
3,750 |
47,250 |
60,550 |
10-11-2014 |
34.9473 |
107.3 |
1,922.73 |
3,750 |
51,000 |
67,194 |
10-12-2014 |
36.1714 |
103.67 |
2,026.41 |
3,750 |
54,750 |
73,298 |
10-01-2015 |
36.7321 |
102.09 |
2,128.5 |
3,750 |
58,500 |
78,184 |
10-02-2015 |
36.9363 |
101.53 |
2,230.02 |
3,750 |
62,250 |
82,369 |
10-03-2015 |
38.0914 |
98.45 |
2,328.47 |
3,750 |
66,000 |
88,695 |
10-04-2015 |
38.5339 |
97.32 |
2,425.79 |
3,750 |
69,750 |
93,475 |
10-05-2015 |
36.5335 |
102.65 |
2,528.43 |
3,750 |
73,500 |
92,373 |
10-06-2015 |
36.7498 |
102.04 |
2,630.47 |
3,750 |
77,250 |
96,669 |
10-07-2015 |
37.5621 |
99.83 |
2,730.31 |
3,750 |
81,000 |
102,556 |
10-08-2015 |
38.8419 |
120.68 |
2,850.99 |
4,688 |
85,688 |
110,738 |
10-09-2015 |
36.6477 |
127.91 |
2,978.9 |
4,688 |
90,375 |
109,170 |
10-10-2015 |
38.0245 |
123.28 |
3,102.17 |
4,688 |
95,062 |
117,959 |
10-11-2015 |
37.207 |
125.98 |
3,228.16 |
4,688 |
99,750 |
120,110 |
10-12-2015 |
36.8993 |
127.03 |
3,355.19 |
4,688 |
104,438 |
123,804 |
10-01-2016 |
36.8547 |
127.19 |
3,482.38 |
4,688 |
109,125 |
128,342 |
10-02-2016 |
34.732 |
134.96 |
3,617.34 |
4,688 |
113,812 |
125,638 |
10-03-2016 |
35.4787 |
132.12 |
3,749.47 |
4,688 |
118,500 |
133,026 |
10-04-2016 |
36.7213 |
127.65 |
3,877.12 |
4,688 |
123,188 |
142,373 |
10-05-2016 |
37.8795 |
123.75 |
4,000.86 |
4,688 |
127,875 |
151,551 |
10-06-2016 |
39.0263 |
120.11 |
4,120.98 |
4,688 |
132,562 |
160,826 |
10-07-2016 |
39.8953 |
117.5 |
4,238.47 |
4,688 |
137,250 |
169,095 |
10-08-2016 |
41.1065 |
142.54 |
4,381.01 |
5,859 |
143,109 |
180,088 |
10-09-2016 |
42.893 |
136.6 |
4,517.62 |
5,859 |
148,969 |
193,774 |
10-10-2016 |
43.3108 |
135.29 |
4,652.9 |
5,859 |
154,828 |
201,521 |
10-11-2016 |
42.9529 |
136.41 |
4,789.32 |
5,859 |
160,688 |
205,715 |
10-12-2016 |
42.1592 |
138.98 |
4,928.3 |
5,859 |
166,547 |
207,773 |
10-01-2017 |
42.193 |
138.87 |
5,067.17 |
5,859 |
172,406 |
213,799 |
10-02-2017 |
43.945 |
133.33 |
5,200.5 |
5,859 |
178,266 |
228,536 |
10-03-2017 |
44.0798 |
132.93 |
5,333.43 |
5,859 |
184,125 |
235,097 |
10-04-2017 |
45.8952 |
127.67 |
5,461.1 |
5,859 |
189,984 |
250,638 |
10-05-2017 |
47.1995 |
124.14 |
5,585.24 |
5,859 |
195,844 |
263,621 |
10-06-2017 |
48.3762 |
121.12 |
5,706.36 |
5,859 |
201,703 |
276,052 |
10-07-2017 |
49.1957 |
119.1 |
5,825.46 |
5,859 |
207,562 |
286,588 |
10-08-2017 |
49.0452 |
149.34 |
5,974.8 |
7,324 |
214,887 |
293,035 |
10-09-2017 |
49.6452 |
147.53 |
6,122.33 |
7,324 |
222,211 |
303,944 |
10-10-2017 |
49.6323 |
147.57 |
6,269.9 |
7,324 |
229,535 |
311,190 |
10-11-2017 |
51.6868 |
141.7 |
6,411.6 |
7,324 |
236,859 |
331,395 |
10-12-2017 |
51.7404 |
141.56 |
6,553.16 |
7,324 |
244,184 |
339,063 |
10-01-2018 |
53.2475 |
137.55 |
6,690.71 |
7,324 |
251,508 |
356,264 |
10-02-2018 |
51.9732 |
140.92 |
6,831.64 |
7,324 |
258,832 |
355,062 |
10-03-2018 |
50.9474 |
143.76 |
6,975.4 |
7,324 |
266,156 |
355,378 |
10-04-2018 |
52.0885 |
140.61 |
7,116.01 |
7,324 |
273,480 |
370,662 |
10-05-2018 |
52.0028 |
140.84 |
7,256.85 |
7,324 |
280,805 |
377,376 |
11-06-2018 |
51.242 |
142.93 |
7,399.78 |
7,324 |
288,129 |
379,180 |
10-07-2018 |
51.085 |
143.37 |
7,543.16 |
7,324 |
295,453 |
385,342 |
10-08-2018 |
52.674 |
173.81 |
7,716.97 |
9,155 |
304,608 |
406,484 |
10-09-2018 |
52.449 |
174.56 |
7,891.52 |
9,155 |
313,764 |
413,902 |
10-10-2018 |
48.913 |
187.17 |
8,078.7 |
9,155 |
322,919 |
395,153 |
12-11-2018 |
49.891 |
183.51 |
8,262.2 |
9,155 |
332,074 |
412,210 |
10-12-2018 |
49.824 |
183.75 |
8,445.95 |
9,155 |
341,229 |
420,811 |
10-01-2019 |
51.494 |
177.79 |
8,623.75 |
9,155 |
350,385 |
444,071 |
11-02-2019 |
50.626 |
180.84 |
8,804.59 |
9,155 |
359,540 |
445,741 |
11-03-2019 |
52.453 |
174.54 |
8,979.13 |
9,155 |
368,695 |
470,982 |
10-04-2019 |
54.06 |
169.35 |
9,148.49 |
9,155 |
377,851 |
494,567 |
10-05-2019 |
52.575 |
174.14 |
9,322.62 |
9,155 |
387,006 |
490,137 |
10-06-2019 |
54.807 |
167.05 |
9,489.67 |
9,155 |
396,161 |
520,100 |
10-07-2019 |
54.074 |
169.31 |
9,658.98 |
9,155 |
405,316 |
522,300 |
13-08-2019 |
51.651 |
221.57 |
9,880.54 |
11,444 |
416,760 |
510,340 |
11-09-2019 |
52.222 |
219.14 |
10,099.69 |
11,444 |
428,205 |
527,426 |
10-10-2019 |
52.24 |
219.07 |
10,318.76 |
11,444 |
439,649 |
539,052 |
11-11-2019 |
54.373 |
210.47 |
10,529.23 |
11,444 |
451,093 |
572,506 |
10-12-2019 |
54.12 |
211.46 |
10,740.69 |
11,444 |
462,537 |
581,286 |
10-01-2020 |
55.628 |
205.73 |
10,946.41 |
11,444 |
473,981 |
608,927 |
10-02-2020 |
55.483 |
206.26 |
11,152.67 |
11,444 |
485,425 |
618,784 |
11-03-2020 |
49.808 |
229.76 |
11,382.44 |
11,444 |
496,869 |
566,937 |
13-04-2020 |
43.613 |
262.4 |
11,644.84 |
11,444 |
508,313 |
507,866 |
11-05-2020 |
44.589 |
256.66 |
11,901.5 |
11,444 |
519,757 |
530,676 |
10-06-2020 |
47.886 |
238.99 |
12,140.48 |
11,444 |
531,201 |
581,359 |
10-07-2020 |
50.502 |
226.61 |
12,367.09 |
11,444 |
542,646 |
624,563 |
10-08-2020 |
52.261 |
273.72 |
12,640.81 |
14,305 |
556,951 |
660,622 |
10-09-2020 |
52.766 |
271.1 |
12,911.92 |
14,305 |
571,256 |
681,310 |
12-10-2020 |
54.213 |
263.87 |
13,175.79 |
14,305 |
585,561 |
714,299 |
10-11-2020 |
57.454 |
248.98 |
13,424.77 |
14,305 |
599,866 |
771,307 |
10-12-2020 |
60.871 |
235.01 |
13,659.78 |
14,305 |
614,171 |
831,484 |
11-01-2021 |
64.61 |
221.41 |
13,881.19 |
14,305 |
628,476 |
896,863 |
10-02-2021 |
68.471 |
208.92 |
14,090.11 |
14,305 |
642,781 |
964,764 |
10-03-2021 |
68.862 |
207.74 |
14,297.84 |
14,305 |
657,086 |
984,578 |
12-04-2021 |
65.35 |
218.9 |
14,516.74 |
14,305 |
671,392 |
948,669 |
10-05-2021 |
69.068 |
207.12 |
14,723.86 |
14,305 |
685,697 |
1,016,948 |
10-06-2021 |
72.679 |
196.83 |
14,920.69 |
14,305 |
700,002 |
1,084,421 |
12-07-2021 |
73.702 |
194.09 |
15,114.78 |
14,305 |
714,307 |
1,113,990 |
10-08-2021 |
75.136 |
237.99 |
15,352.77 |
17,881 |
732,188 |
1,153,546 |
13-09-2021 |
77.735 |
230.03 |
15,582.8 |
17,881 |
750,070 |
1,211,329 |
11-10-2021 |
79.964 |
223.62 |
15,806.42 |
17,881 |
767,951 |
1,263,944 |
10-11-2021 |
81.395 |
219.69 |
16,026.1 |
17,881 |
785,832 |
1,304,445 |
10-12-2021 |
79.369 |
225.29 |
16,251.4 |
17,881 |
803,714 |
1,289,857 |
10-01-2022 |
81.017 |
220.71 |
16,472.11 |
17,881 |
821,595 |
1,334,521 |
10-02-2022 |
80.826 |
221.23 |
16,693.34 |
17,881 |
839,477 |
1,349,256 |
10-03-2022 |
76.751 |
232.98 |
16,926.32 |
17,881 |
857,358 |
1,299,112 |
11-04-2022 |
81.128 |
220.41 |
17,146.73 |
17,881 |
875,239 |
1,391,080 |
10-05-2022 |
75.904 |
235.58 |
17,382.31 |
17,881 |
893,121 |
1,319,387 |
10-06-2022 |
75.815 |
235.86 |
17,618.17 |
17,881 |
911,002 |
1,335,721 |
11-07-2022 |
76.725 |
233.06 |
17,851.22 |
17,881 |
928,884 |
1,369,635 |
10-08-2022 |
81.115 |
275.56 |
18,126.78 |
22,352 |
951,235 |
1,470,354 |
12-09-2022 |
84.301 |
265.14 |
18,391.92 |
22,352 |
973,587 |
1,550,457 |
10-10-2022 |
81.604 |
273.9 |
18,665.83 |
22,352 |
995,939 |
1,523,206 |
10-11-2022 |
84.507 |
264.5 |
18,930.32 |
22,352 |
1,018,291 |
1,599,745 |
12-12-2022 |
87.323 |
255.97 |
19,186.29 |
22,352 |
1,040,642 |
1,675,404 |
10-01-2023 |
85.431 |
261.64 |
19,447.92 |
22,352 |
1,062,994 |
1,661,456 |
10-02-2023 |
85.565 |
261.23 |
19,709.15 |
22,352 |
1,085,346 |
1,686,413 |
10-03-2023 |
84.669 |
263.99 |
19,973.14 |
22,352 |
1,107,698 |
1,691,106 |
10-04-2023 |
85.664 |
260.92 |
20,234.06 |
22,352 |
1,130,049 |
1,733,331 |
10-05-2023 |
88.418 |
252.8 |
20,486.86 |
22,352 |
1,152,401 |
1,811,407 |
12-06-2023 |
90.539 |
246.87 |
20,733.73 |
22,352 |
1,174,753 |
1,877,211 |
10-07-2023 |
92.906 |
240.58 |
20,974.32 |
22,352 |
1,197,105 |
1,948,640 |
10-08-2023 |
93.773 |
297.95 |
21,272.27 |
27,940 |
1,225,044 |
1,994,764 |
11-09-2023 |
96.218 |
290.38 |
21,562.65 |
27,940 |
1,252,984 |
2,074,715 |
10-10-2023 |
95.206 |
293.47 |
21,856.11 |
27,940 |
1,280,924 |
2,080,833 |
10-11-2023 |
93.88 |
297.61 |
22,153.72 |
27,940 |
1,308,863 |
2,079,791 |
11-12-2023 |
98.635 |
283.26 |
22,436.99 |
27,940 |
1,336,803 |
2,213,072 |
10-01-2024 |
101.047 |
276.5 |
22,713.49 |
27,940 |
1,364,743 |
2,295,130 |
12-02-2024 |
101.185 |
276.12 |
22,989.61 |
27,940 |
1,392,682 |
2,326,204 |
11-03-2024 |
104.202 |
268.13 |
23,257.74 |
27,940 |
1,420,622 |
2,423,503 |
10-04-2024 |
106.027 |
263.51 |
23,521.26 |
27,940 |
1,448,562 |
2,493,888 |
10-05-2024 |
104.76 |
266.7 |
23,787.96 |
27,940 |
1,476,501 |
2,492,027 |
10-06-2024 |
109.929 |
254.16 |
24,042.12 |
27,940 |
1,504,441 |
2,642,926 |
10-07-2024 |
114.074 |
244.93 |
24,287.05 |
27,940 |
1,532,381 |
2,770,520 |
12-08-2024 |
113.586 |
307.47 |
24,594.52 |
34,925 |
1,567,305 |
2,793,593 |
10-09-2024 |
116.38 |
300.09 |
24,894.61 |
34,925 |
1,602,230 |
2,897,235 |
10-10-2024 |
115.256 |
303.02 |
25,197.63 |
34,925 |
1,637,154 |
2,904,178 |
11-11-2024 |
114.021 |
306.3 |
25,503.93 |
34,925 |
1,672,079 |
2,907,983 |
10-12-2024 |
117.086 |
298.28 |
25,802.21 |
34,925 |
1,707,004 |
3,021,077 |
10-01-2025 |
112.09 |
311.58 |
26,113.78 |
34,925 |
1,741,928 |
2,927,094 |
10-02-2025 |
111.332 |
313.7 |
26,427.48 |
34,925 |
1,776,853 |
2,942,224 |
10-03-2025 |
107.386 |
325.22 |
26,752.71 |
34,925 |
1,811,777 |
2,872,866 |
11-04-2025 |
109.785 |
318.12 |
27,070.83 |
34,925 |
1,846,702 |
2,971,971 |
12-05-2025 |
116.57 |
299.6 |
27,370.43 |
34,925 |
1,881,627 |
3,190,571 |
10-06-2025 |
119.164 |
293.08 |
27,663.51 |
34,925 |
1,916,551 |
3,296,494 |
10-07-2025 |
120.257 |
290.42 |
27,953.92 |
34,925 |
1,951,476 |
3,361,655 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13263372.13 |
3993635.80 |
12242572.52 |
1199.31% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
143.5 |
1,615.94 |
4,500 |
40,500 |
50,675 |
10-09-2014 |
33.7908 |
133.17 |
1,749.11 |
4,500 |
45,000 |
59,104 |
10-10-2014 |
33.3532 |
134.92 |
1,884.03 |
4,500 |
49,500 |
62,838 |
10-11-2014 |
34.9473 |
128.77 |
2,012.79 |
4,500 |
54,000 |
70,342 |
10-12-2014 |
36.1714 |
124.41 |
2,137.2 |
4,500 |
58,500 |
77,306 |
10-01-2015 |
36.7321 |
122.51 |
2,259.71 |
4,500 |
63,000 |
83,004 |
10-02-2015 |
36.9363 |
121.83 |
2,381.54 |
4,500 |
67,500 |
87,965 |
10-03-2015 |
38.0914 |
118.14 |
2,499.68 |
4,500 |
72,000 |
95,216 |
10-04-2015 |
38.5339 |
116.78 |
2,616.46 |
4,500 |
76,500 |
100,822 |
10-05-2015 |
36.5335 |
123.17 |
2,739.63 |
4,500 |
81,000 |
100,088 |
10-06-2015 |
36.7498 |
122.45 |
2,862.08 |
4,500 |
85,500 |
105,181 |
10-07-2015 |
37.5621 |
119.8 |
2,981.88 |
4,500 |
90,000 |
112,006 |
10-08-2015 |
38.8419 |
173.78 |
3,155.66 |
6,750 |
96,750 |
122,572 |
10-09-2015 |
36.6477 |
184.19 |
3,339.85 |
6,750 |
103,500 |
122,398 |
10-10-2015 |
38.0245 |
177.52 |
3,517.37 |
6,750 |
110,250 |
133,746 |
10-11-2015 |
37.207 |
181.42 |
3,698.79 |
6,750 |
117,000 |
137,621 |
10-12-2015 |
36.8993 |
182.93 |
3,881.72 |
6,750 |
123,750 |
143,233 |
10-01-2016 |
36.8547 |
183.15 |
4,064.87 |
6,750 |
130,500 |
149,809 |
10-02-2016 |
34.732 |
194.35 |
4,259.21 |
6,750 |
137,250 |
147,931 |
10-03-2016 |
35.4787 |
190.25 |
4,449.47 |
6,750 |
144,000 |
157,861 |
10-04-2016 |
36.7213 |
183.82 |
4,633.28 |
6,750 |
150,750 |
170,140 |
10-05-2016 |
37.8795 |
178.2 |
4,811.48 |
6,750 |
157,500 |
182,257 |
10-06-2016 |
39.0263 |
172.96 |
4,984.44 |
6,750 |
164,250 |
194,524 |
10-07-2016 |
39.8953 |
169.19 |
5,153.63 |
6,750 |
171,000 |
205,606 |
10-08-2016 |
41.1065 |
246.31 |
5,399.95 |
10,125 |
181,125 |
221,973 |
10-09-2016 |
42.893 |
236.05 |
5,636 |
10,125 |
191,250 |
241,745 |
10-10-2016 |
43.3108 |
233.78 |
5,869.77 |
10,125 |
201,375 |
254,225 |
10-11-2016 |
42.9529 |
235.72 |
6,105.5 |
10,125 |
211,500 |
262,249 |
10-12-2016 |
42.1592 |
240.16 |
6,345.66 |
10,125 |
221,625 |
267,528 |
10-01-2017 |
42.193 |
239.97 |
6,585.63 |
10,125 |
231,750 |
277,867 |
10-02-2017 |
43.945 |
230.4 |
6,816.03 |
10,125 |
241,875 |
299,530 |
10-03-2017 |
44.0798 |
229.7 |
7,045.73 |
10,125 |
252,000 |
310,574 |
10-04-2017 |
45.8952 |
220.61 |
7,266.34 |
10,125 |
262,125 |
333,490 |
10-05-2017 |
47.1995 |
214.51 |
7,480.85 |
10,125 |
272,250 |
353,092 |
10-06-2017 |
48.3762 |
209.3 |
7,690.15 |
10,125 |
282,375 |
372,020 |
10-07-2017 |
49.1957 |
205.81 |
7,895.96 |
10,125 |
292,500 |
388,447 |
10-08-2017 |
49.0452 |
309.66 |
8,205.62 |
15,188 |
307,688 |
402,446 |
10-09-2017 |
49.6452 |
305.92 |
8,511.54 |
15,188 |
322,875 |
422,557 |
10-10-2017 |
49.6323 |
306 |
8,817.54 |
15,188 |
338,062 |
437,635 |
10-11-2017 |
51.6868 |
293.84 |
9,111.38 |
15,188 |
353,250 |
470,938 |
10-12-2017 |
51.7404 |
293.53 |
9,404.91 |
15,188 |
368,438 |
486,614 |
10-01-2018 |
53.2475 |
285.22 |
9,690.14 |
15,188 |
383,625 |
515,976 |
10-02-2018 |
51.9732 |
292.22 |
9,982.36 |
15,188 |
398,812 |
518,815 |
10-03-2018 |
50.9474 |
298.1 |
10,280.46 |
15,188 |
414,000 |
523,763 |
10-04-2018 |
52.0885 |
291.57 |
10,572.03 |
15,188 |
429,188 |
550,681 |
10-05-2018 |
52.0028 |
292.05 |
10,864.08 |
15,188 |
444,375 |
564,963 |
11-06-2018 |
51.242 |
296.39 |
11,160.47 |
15,188 |
459,562 |
571,885 |
10-07-2018 |
51.085 |
297.3 |
11,457.77 |
15,188 |
474,750 |
585,320 |
10-08-2018 |
52.674 |
432.5 |
11,890.26 |
22,781 |
497,531 |
626,308 |
10-09-2018 |
52.449 |
434.35 |
12,324.61 |
22,781 |
520,312 |
646,414 |
10-10-2018 |
48.913 |
465.75 |
12,790.36 |
22,781 |
543,094 |
625,615 |
12-11-2018 |
49.891 |
456.62 |
13,246.98 |
22,781 |
565,875 |
660,905 |
10-12-2018 |
49.824 |
457.23 |
13,704.22 |
22,781 |
588,656 |
682,799 |
10-01-2019 |
51.494 |
442.41 |
14,146.62 |
22,781 |
611,438 |
728,466 |
11-02-2019 |
50.626 |
449.99 |
14,596.62 |
22,781 |
634,219 |
738,968 |
11-03-2019 |
52.453 |
434.32 |
15,030.93 |
22,781 |
657,000 |
788,418 |
10-04-2019 |
54.06 |
421.41 |
15,452.34 |
22,781 |
679,781 |
835,353 |
10-05-2019 |
52.575 |
433.31 |
15,885.65 |
22,781 |
702,562 |
835,188 |
10-06-2019 |
54.807 |
415.66 |
16,301.31 |
22,781 |
725,344 |
893,426 |
10-07-2019 |
54.074 |
421.3 |
16,722.61 |
22,781 |
748,125 |
904,258 |
13-08-2019 |
51.651 |
661.59 |
17,384.2 |
34,172 |
782,297 |
897,911 |
11-09-2019 |
52.222 |
654.36 |
18,038.56 |
34,172 |
816,469 |
942,010 |
10-10-2019 |
52.24 |
654.13 |
18,692.69 |
34,172 |
850,641 |
976,506 |
11-11-2019 |
54.373 |
628.47 |
19,321.16 |
34,172 |
884,812 |
1,050,550 |
10-12-2019 |
54.12 |
631.41 |
19,952.57 |
34,172 |
918,984 |
1,079,833 |
10-01-2020 |
55.628 |
614.29 |
20,566.87 |
34,172 |
953,156 |
1,144,094 |
10-02-2020 |
55.483 |
615.9 |
21,182.76 |
34,172 |
987,328 |
1,175,283 |
11-03-2020 |
49.808 |
686.07 |
21,868.84 |
34,172 |
1,021,500 |
1,089,243 |
13-04-2020 |
43.613 |
783.52 |
22,652.36 |
34,172 |
1,055,672 |
987,937 |
11-05-2020 |
44.589 |
766.37 |
23,418.74 |
34,172 |
1,089,844 |
1,044,218 |
10-06-2020 |
47.886 |
713.61 |
24,132.34 |
34,172 |
1,124,016 |
1,155,601 |
10-07-2020 |
50.502 |
676.64 |
24,808.99 |
34,172 |
1,158,188 |
1,252,904 |
10-08-2020 |
52.261 |
980.8 |
25,789.79 |
51,258 |
1,209,445 |
1,347,800 |
10-09-2020 |
52.766 |
971.42 |
26,761.21 |
51,258 |
1,260,703 |
1,412,082 |
12-10-2020 |
54.213 |
945.49 |
27,706.7 |
51,258 |
1,311,961 |
1,502,063 |
10-11-2020 |
57.454 |
892.15 |
28,598.85 |
51,258 |
1,363,219 |
1,643,118 |
10-12-2020 |
60.871 |
842.07 |
29,440.93 |
51,258 |
1,414,477 |
1,792,099 |
11-01-2021 |
64.61 |
793.34 |
30,234.27 |
51,258 |
1,465,734 |
1,953,436 |
10-02-2021 |
68.471 |
748.61 |
30,982.87 |
51,258 |
1,516,992 |
2,121,428 |
10-03-2021 |
68.862 |
744.36 |
31,727.23 |
51,258 |
1,568,250 |
2,184,800 |
12-04-2021 |
65.35 |
784.36 |
32,511.59 |
51,258 |
1,619,508 |
2,124,632 |
10-05-2021 |
69.068 |
742.14 |
33,253.72 |
51,258 |
1,670,766 |
2,296,768 |
10-06-2021 |
72.679 |
705.26 |
33,958.99 |
51,258 |
1,722,023 |
2,468,105 |
12-07-2021 |
73.702 |
695.47 |
34,654.46 |
51,258 |
1,773,281 |
2,554,103 |
10-08-2021 |
75.136 |
1,023.3 |
35,677.76 |
76,887 |
1,850,168 |
2,680,684 |
13-09-2021 |
77.735 |
989.09 |
36,666.85 |
76,887 |
1,927,055 |
2,850,297 |
11-10-2021 |
79.964 |
961.52 |
37,628.36 |
76,887 |
2,003,941 |
3,008,915 |
10-11-2021 |
81.395 |
944.61 |
38,572.98 |
76,887 |
2,080,828 |
3,139,647 |
10-12-2021 |
79.369 |
968.72 |
39,541.7 |
76,887 |
2,157,715 |
3,138,385 |
10-01-2022 |
81.017 |
949.02 |
40,490.72 |
76,887 |
2,234,602 |
3,280,437 |
10-02-2022 |
80.826 |
951.26 |
41,441.98 |
76,887 |
2,311,488 |
3,349,590 |
10-03-2022 |
76.751 |
1,001.77 |
42,443.75 |
76,887 |
2,388,375 |
3,257,600 |
11-04-2022 |
81.128 |
947.72 |
43,391.47 |
76,887 |
2,465,262 |
3,520,263 |
10-05-2022 |
75.904 |
1,012.95 |
44,404.42 |
76,887 |
2,542,148 |
3,370,473 |
10-06-2022 |
75.815 |
1,014.14 |
45,418.56 |
76,887 |
2,619,035 |
3,443,408 |
11-07-2022 |
76.725 |
1,002.11 |
46,420.66 |
76,887 |
2,695,922 |
3,561,625 |
10-08-2022 |
81.115 |
1,421.81 |
47,842.47 |
115,330 |
2,811,252 |
3,880,742 |
12-09-2022 |
84.301 |
1,368.07 |
49,210.55 |
115,330 |
2,926,582 |
4,148,498 |
10-10-2022 |
81.604 |
1,413.29 |
50,623.84 |
115,330 |
3,041,912 |
4,131,108 |
10-11-2022 |
84.507 |
1,364.74 |
51,988.58 |
115,330 |
3,157,242 |
4,393,399 |
12-12-2022 |
87.323 |
1,320.73 |
53,309.31 |
115,330 |
3,272,572 |
4,655,129 |
10-01-2023 |
85.431 |
1,349.98 |
54,659.29 |
115,330 |
3,387,902 |
4,669,598 |
10-02-2023 |
85.565 |
1,347.87 |
56,007.15 |
115,330 |
3,503,232 |
4,792,252 |
10-03-2023 |
84.669 |
1,362.13 |
57,369.28 |
115,330 |
3,618,562 |
4,857,400 |
10-04-2023 |
85.664 |
1,346.31 |
58,715.59 |
115,330 |
3,733,893 |
5,029,812 |
10-05-2023 |
88.418 |
1,304.37 |
60,019.96 |
115,330 |
3,849,223 |
5,306,845 |
12-06-2023 |
90.539 |
1,273.82 |
61,293.78 |
115,330 |
3,964,553 |
5,549,477 |
10-07-2023 |
92.906 |
1,241.36 |
62,535.14 |
115,330 |
4,079,883 |
5,809,890 |
10-08-2023 |
93.773 |
1,844.83 |
64,379.97 |
172,995 |
4,252,878 |
6,037,103 |
11-09-2023 |
96.218 |
1,797.95 |
66,177.92 |
172,995 |
4,425,873 |
6,367,507 |
10-10-2023 |
95.206 |
1,817.06 |
67,994.98 |
172,995 |
4,598,868 |
6,473,530 |
10-11-2023 |
93.88 |
1,842.73 |
69,837.71 |
172,995 |
4,771,863 |
6,556,364 |
11-12-2023 |
98.635 |
1,753.89 |
71,591.6 |
172,995 |
4,944,858 |
7,061,437 |
10-01-2024 |
101.047 |
1,712.03 |
73,303.62 |
172,995 |
5,117,854 |
7,407,111 |
12-02-2024 |
101.185 |
1,709.69 |
75,013.32 |
172,995 |
5,290,849 |
7,590,222 |
11-03-2024 |
104.202 |
1,660.19 |
76,673.51 |
172,995 |
5,463,844 |
7,989,533 |
10-04-2024 |
106.027 |
1,631.61 |
78,305.12 |
172,995 |
5,636,839 |
8,302,457 |
10-05-2024 |
104.76 |
1,651.35 |
79,956.47 |
172,995 |
5,809,834 |
8,376,239 |
10-06-2024 |
109.929 |
1,573.7 |
81,530.16 |
172,995 |
5,982,829 |
8,962,530 |
10-07-2024 |
114.074 |
1,516.52 |
83,046.68 |
172,995 |
6,155,824 |
9,473,467 |
12-08-2024 |
113.586 |
2,284.55 |
85,331.23 |
259,493 |
6,415,317 |
9,692,433 |
10-09-2024 |
116.38 |
2,229.7 |
87,560.93 |
259,493 |
6,674,810 |
10,190,341 |
10-10-2024 |
115.256 |
2,251.45 |
89,812.38 |
259,493 |
6,934,302 |
10,351,415 |
11-11-2024 |
114.021 |
2,275.83 |
92,088.21 |
259,493 |
7,193,795 |
10,499,990 |
10-12-2024 |
117.086 |
2,216.26 |
94,304.47 |
259,493 |
7,453,288 |
11,041,733 |
10-01-2025 |
112.09 |
2,315.04 |
96,619.51 |
259,493 |
7,712,780 |
10,830,080 |
10-02-2025 |
111.332 |
2,330.8 |
98,950.31 |
259,493 |
7,972,273 |
11,016,335 |
10-03-2025 |
107.386 |
2,416.45 |
101,366.75 |
259,493 |
8,231,766 |
10,885,370 |
11-04-2025 |
109.785 |
2,363.64 |
103,730.4 |
259,493 |
8,491,258 |
11,388,042 |
12-05-2025 |
116.57 |
2,226.07 |
105,956.47 |
259,493 |
8,750,751 |
12,351,345 |
10-06-2025 |
119.164 |
2,177.61 |
108,134.07 |
259,493 |
9,010,244 |
12,885,689 |
10-07-2025 |
120.257 |
2,157.82 |
110,291.89 |
259,493 |
9,269,736 |
13,263,372 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
51362098.85 |
11809858.52 |
50341299.24 |
4931.56% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
167.41 |
1,639.85 |
5,250 |
41,250 |
51,425 |
10-09-2014 |
33.7908 |
155.37 |
1,795.22 |
5,250 |
46,500 |
60,662 |
10-10-2014 |
33.3532 |
157.41 |
1,952.63 |
5,250 |
51,750 |
65,126 |
10-11-2014 |
34.9473 |
150.23 |
2,102.85 |
5,250 |
57,000 |
73,489 |
10-12-2014 |
36.1714 |
145.14 |
2,247.99 |
5,250 |
62,250 |
81,313 |
10-01-2015 |
36.7321 |
142.93 |
2,390.92 |
5,250 |
67,500 |
87,824 |
10-02-2015 |
36.9363 |
142.14 |
2,533.06 |
5,250 |
72,750 |
93,562 |
10-03-2015 |
38.0914 |
137.83 |
2,670.88 |
5,250 |
78,000 |
101,738 |
10-04-2015 |
38.5339 |
136.24 |
2,807.13 |
5,250 |
83,250 |
108,170 |
10-05-2015 |
36.5335 |
143.7 |
2,950.83 |
5,250 |
88,500 |
107,804 |
10-06-2015 |
36.7498 |
142.86 |
3,093.69 |
5,250 |
93,750 |
113,692 |
10-07-2015 |
37.5621 |
139.77 |
3,233.46 |
5,250 |
99,000 |
121,455 |
10-08-2015 |
38.8419 |
236.54 |
3,469.99 |
9,188 |
108,188 |
134,781 |
10-09-2015 |
36.6477 |
250.7 |
3,720.69 |
9,188 |
117,375 |
136,355 |
10-10-2015 |
38.0245 |
241.62 |
3,962.31 |
9,188 |
126,562 |
150,665 |
10-11-2015 |
37.207 |
246.93 |
4,209.24 |
9,188 |
135,750 |
156,613 |
10-12-2015 |
36.8993 |
248.99 |
4,458.23 |
9,188 |
144,938 |
164,506 |
10-01-2016 |
36.8547 |
249.29 |
4,707.52 |
9,188 |
154,125 |
173,494 |
10-02-2016 |
34.732 |
264.53 |
4,972.04 |
9,188 |
163,312 |
172,689 |
10-03-2016 |
35.4787 |
258.96 |
5,231 |
9,188 |
172,500 |
185,589 |
10-04-2016 |
36.7213 |
250.2 |
5,481.2 |
9,188 |
181,688 |
201,277 |
10-05-2016 |
37.8795 |
242.55 |
5,723.74 |
9,188 |
190,875 |
216,813 |
10-06-2016 |
39.0263 |
235.42 |
5,959.16 |
9,188 |
200,062 |
232,564 |
10-07-2016 |
39.8953 |
230.29 |
6,189.45 |
9,188 |
209,250 |
246,930 |
10-08-2016 |
41.1065 |
391.13 |
6,580.59 |
16,078 |
225,328 |
270,505 |
10-09-2016 |
42.893 |
374.84 |
6,955.43 |
16,078 |
241,406 |
298,339 |
10-10-2016 |
43.3108 |
371.23 |
7,326.65 |
16,078 |
257,484 |
317,323 |
10-11-2016 |
42.9529 |
374.32 |
7,700.97 |
16,078 |
273,562 |
330,779 |
10-12-2016 |
42.1592 |
381.37 |
8,082.34 |
16,078 |
289,641 |
340,745 |
10-01-2017 |
42.193 |
381.06 |
8,463.4 |
16,078 |
305,719 |
357,096 |
10-02-2017 |
43.945 |
365.87 |
8,829.27 |
16,078 |
321,797 |
388,002 |
10-03-2017 |
44.0798 |
364.75 |
9,194.02 |
16,078 |
337,875 |
405,271 |
10-04-2017 |
45.8952 |
350.32 |
9,544.35 |
16,078 |
353,953 |
438,040 |
10-05-2017 |
47.1995 |
340.64 |
9,884.99 |
16,078 |
370,031 |
466,566 |
10-06-2017 |
48.3762 |
332.36 |
10,217.34 |
16,078 |
386,109 |
494,276 |
10-07-2017 |
49.1957 |
326.82 |
10,544.16 |
16,078 |
402,188 |
518,727 |
10-08-2017 |
49.0452 |
573.69 |
11,117.85 |
28,137 |
430,324 |
545,277 |
10-09-2017 |
49.6452 |
566.76 |
11,684.61 |
28,137 |
458,461 |
580,085 |
10-10-2017 |
49.6323 |
566.9 |
12,251.51 |
28,137 |
486,598 |
608,071 |
10-11-2017 |
51.6868 |
544.37 |
12,795.88 |
28,137 |
514,734 |
661,378 |
10-12-2017 |
51.7404 |
543.81 |
13,339.69 |
28,137 |
542,871 |
690,201 |
10-01-2018 |
53.2475 |
528.41 |
13,868.1 |
28,137 |
571,008 |
738,442 |
10-02-2018 |
51.9732 |
541.37 |
14,409.47 |
28,137 |
599,145 |
748,906 |
10-03-2018 |
50.9474 |
552.27 |
14,961.74 |
28,137 |
627,281 |
762,262 |
10-04-2018 |
52.0885 |
540.17 |
15,501.91 |
28,137 |
655,418 |
807,471 |
10-05-2018 |
52.0028 |
541.06 |
16,042.97 |
28,137 |
683,555 |
834,280 |
11-06-2018 |
51.242 |
549.09 |
16,592.07 |
28,137 |
711,691 |
850,211 |
10-07-2018 |
51.085 |
550.78 |
17,142.85 |
28,137 |
739,828 |
875,743 |
10-08-2018 |
52.674 |
934.79 |
18,077.64 |
49,239 |
789,067 |
952,222 |
10-09-2018 |
52.449 |
938.8 |
19,016.45 |
49,239 |
838,307 |
997,394 |
10-10-2018 |
48.913 |
1,006.67 |
20,023.12 |
49,239 |
887,546 |
979,391 |
12-11-2018 |
49.891 |
986.94 |
21,010.05 |
49,239 |
936,785 |
1,048,213 |
10-12-2018 |
49.824 |
988.26 |
21,998.32 |
49,239 |
986,024 |
1,096,044 |
10-01-2019 |
51.494 |
956.21 |
22,954.53 |
49,239 |
1,035,264 |
1,182,021 |
11-02-2019 |
50.626 |
972.61 |
23,927.14 |
49,239 |
1,084,503 |
1,211,335 |
11-03-2019 |
52.453 |
938.73 |
24,865.87 |
49,239 |
1,133,742 |
1,304,289 |
10-04-2019 |
54.06 |
910.83 |
25,776.7 |
49,239 |
1,182,981 |
1,393,488 |
10-05-2019 |
52.575 |
936.55 |
26,713.25 |
49,239 |
1,232,221 |
1,404,449 |
10-06-2019 |
54.807 |
898.41 |
27,611.66 |
49,239 |
1,281,460 |
1,513,312 |
10-07-2019 |
54.074 |
910.59 |
28,522.25 |
49,239 |
1,330,699 |
1,542,312 |
13-08-2019 |
51.651 |
1,668.29 |
30,190.54 |
86,169 |
1,416,868 |
1,559,371 |
11-09-2019 |
52.222 |
1,650.05 |
31,840.58 |
86,169 |
1,503,037 |
1,662,779 |
10-10-2019 |
52.24 |
1,649.48 |
33,490.06 |
86,169 |
1,589,205 |
1,749,521 |
11-11-2019 |
54.373 |
1,584.77 |
35,074.83 |
86,169 |
1,675,374 |
1,907,124 |
10-12-2019 |
54.12 |
1,592.18 |
36,667.01 |
86,169 |
1,761,543 |
1,984,419 |
10-01-2020 |
55.628 |
1,549.02 |
38,216.03 |
86,169 |
1,847,711 |
2,125,881 |
10-02-2020 |
55.483 |
1,553.06 |
39,769.09 |
86,169 |
1,933,880 |
2,206,508 |
11-03-2020 |
49.808 |
1,730.02 |
41,499.11 |
86,169 |
2,020,049 |
2,066,988 |
13-04-2020 |
43.613 |
1,975.76 |
43,474.87 |
86,169 |
2,106,218 |
1,896,069 |
11-05-2020 |
44.589 |
1,932.51 |
45,407.38 |
86,169 |
2,192,386 |
2,024,670 |
10-06-2020 |
47.886 |
1,799.45 |
47,206.83 |
86,169 |
2,278,555 |
2,260,546 |
10-07-2020 |
50.502 |
1,706.24 |
48,913.07 |
86,169 |
2,364,724 |
2,470,208 |
10-08-2020 |
52.261 |
2,885.43 |
51,798.5 |
150,795 |
2,515,519 |
2,707,041 |
10-09-2020 |
52.766 |
2,857.81 |
54,656.31 |
150,795 |
2,666,314 |
2,883,995 |
12-10-2020 |
54.213 |
2,781.53 |
57,437.84 |
150,795 |
2,817,109 |
3,113,878 |
10-11-2020 |
57.454 |
2,624.63 |
60,062.47 |
150,795 |
2,967,905 |
3,450,829 |
10-12-2020 |
60.871 |
2,477.29 |
62,539.76 |
150,795 |
3,118,700 |
3,806,858 |
11-01-2021 |
64.61 |
2,333.93 |
64,873.69 |
150,795 |
3,269,495 |
4,191,489 |
10-02-2021 |
68.471 |
2,202.32 |
67,076.01 |
150,795 |
3,420,290 |
4,592,762 |
10-03-2021 |
68.862 |
2,189.82 |
69,265.83 |
150,795 |
3,571,085 |
4,769,784 |
12-04-2021 |
65.35 |
2,307.5 |
71,573.33 |
150,795 |
3,721,881 |
4,677,317 |
10-05-2021 |
69.068 |
2,183.29 |
73,756.62 |
150,795 |
3,872,676 |
5,094,222 |
10-06-2021 |
72.679 |
2,074.81 |
75,831.43 |
150,795 |
4,023,471 |
5,511,353 |
12-07-2021 |
73.702 |
2,046.01 |
77,877.44 |
150,795 |
4,174,266 |
5,739,723 |
10-08-2021 |
75.136 |
3,512.19 |
81,389.63 |
263,892 |
4,438,158 |
6,115,291 |
13-09-2021 |
77.735 |
3,394.76 |
84,784.39 |
263,892 |
4,702,050 |
6,590,714 |
11-10-2021 |
79.964 |
3,300.13 |
88,084.52 |
263,892 |
4,965,941 |
7,043,591 |
10-11-2021 |
81.395 |
3,242.11 |
91,326.63 |
263,892 |
5,229,833 |
7,433,531 |
10-12-2021 |
79.369 |
3,324.87 |
94,651.5 |
263,892 |
5,493,725 |
7,512,395 |
10-01-2022 |
81.017 |
3,257.24 |
97,908.74 |
263,892 |
5,757,616 |
7,932,272 |
10-02-2022 |
80.826 |
3,264.94 |
101,173.67 |
263,892 |
6,021,508 |
8,177,463 |
10-03-2022 |
76.751 |
3,438.28 |
104,611.96 |
263,892 |
6,285,400 |
8,029,072 |
11-04-2022 |
81.128 |
3,252.78 |
107,864.74 |
263,892 |
6,549,291 |
8,750,851 |
10-05-2022 |
75.904 |
3,476.65 |
111,341.39 |
263,892 |
6,813,183 |
8,451,257 |
10-06-2022 |
75.815 |
3,480.73 |
114,822.12 |
263,892 |
7,077,074 |
8,705,239 |
11-07-2022 |
76.725 |
3,439.45 |
118,261.57 |
263,892 |
7,340,966 |
9,073,619 |
10-08-2022 |
81.115 |
5,693.28 |
123,954.85 |
461,810 |
7,802,777 |
10,054,598 |
12-09-2022 |
84.301 |
5,478.11 |
129,432.96 |
461,810 |
8,264,587 |
10,911,328 |
10-10-2022 |
81.604 |
5,659.16 |
135,092.12 |
461,810 |
8,726,397 |
11,024,058 |
10-11-2022 |
84.507 |
5,464.76 |
140,556.88 |
461,810 |
9,188,208 |
11,878,041 |
12-12-2022 |
87.323 |
5,288.53 |
145,845.41 |
461,810 |
9,650,018 |
12,735,659 |
10-01-2023 |
85.431 |
5,405.65 |
151,251.07 |
461,810 |
10,111,828 |
12,921,530 |
10-02-2023 |
85.565 |
5,397.19 |
156,648.26 |
461,810 |
10,573,639 |
13,403,608 |
10-03-2023 |
84.669 |
5,454.3 |
162,102.56 |
461,810 |
11,035,449 |
13,725,062 |
10-04-2023 |
85.664 |
5,390.95 |
167,493.51 |
461,810 |
11,497,260 |
14,348,164 |
10-05-2023 |
88.418 |
5,223.04 |
172,716.55 |
461,810 |
11,959,070 |
15,271,251 |
12-06-2023 |
90.539 |
5,100.68 |
177,817.22 |
461,810 |
12,420,880 |
16,099,394 |
10-07-2023 |
92.906 |
4,970.73 |
182,787.95 |
461,810 |
12,882,691 |
16,982,097 |
10-08-2023 |
93.773 |
8,618.35 |
191,406.3 |
808,168 |
13,690,859 |
17,948,743 |
11-09-2023 |
96.218 |
8,399.34 |
199,805.64 |
808,168 |
14,499,027 |
19,224,899 |
10-10-2023 |
95.206 |
8,488.63 |
208,294.27 |
808,168 |
15,307,195 |
19,830,864 |
10-11-2023 |
93.88 |
8,608.52 |
216,902.79 |
808,168 |
16,115,363 |
20,362,834 |
11-12-2023 |
98.635 |
8,193.52 |
225,096.32 |
808,168 |
16,923,532 |
22,202,375 |
10-01-2024 |
101.047 |
7,997.94 |
233,094.26 |
808,168 |
17,731,700 |
23,553,476 |
12-02-2024 |
101.185 |
7,987.04 |
241,081.29 |
808,168 |
18,539,868 |
24,393,811 |
11-03-2024 |
104.202 |
7,755.78 |
248,837.08 |
808,168 |
19,348,036 |
25,929,321 |
10-04-2024 |
106.027 |
7,622.29 |
256,459.36 |
808,168 |
20,156,204 |
27,191,617 |
10-05-2024 |
104.76 |
7,714.47 |
264,173.84 |
808,168 |
20,964,372 |
27,674,851 |
10-06-2024 |
109.929 |
7,351.73 |
271,525.57 |
808,168 |
21,772,541 |
29,848,534 |
10-07-2024 |
114.074 |
7,084.6 |
278,610.16 |
808,168 |
22,580,709 |
31,782,176 |
12-08-2024 |
113.586 |
12,451.31 |
291,061.47 |
1,414,294 |
23,995,003 |
33,060,508 |
10-09-2024 |
116.38 |
12,152.38 |
303,213.85 |
1,414,294 |
25,409,297 |
35,288,028 |
10-10-2024 |
115.256 |
12,270.9 |
315,484.75 |
1,414,294 |
26,823,592 |
36,361,510 |
11-11-2024 |
114.021 |
12,403.81 |
327,888.55 |
1,414,294 |
28,237,886 |
37,386,181 |
10-12-2024 |
117.086 |
12,079.11 |
339,967.66 |
1,414,294 |
29,652,180 |
39,805,453 |
10-01-2025 |
112.09 |
12,617.49 |
352,585.15 |
1,414,294 |
31,066,475 |
39,521,269 |
10-02-2025 |
111.332 |
12,703.39 |
365,288.54 |
1,414,294 |
32,480,769 |
40,668,304 |
10-03-2025 |
107.386 |
13,170.19 |
378,458.74 |
1,414,294 |
33,895,063 |
40,641,170 |
11-04-2025 |
109.785 |
12,882.4 |
391,341.14 |
1,414,294 |
35,309,357 |
42,963,387 |
12-05-2025 |
116.57 |
12,132.58 |
403,473.71 |
1,414,294 |
36,723,652 |
47,032,930 |
10-06-2025 |
119.164 |
11,868.47 |
415,342.18 |
1,414,294 |
38,137,946 |
49,493,836 |
10-07-2025 |
120.257 |
11,760.6 |
427,102.78 |
1,414,294 |
39,552,240 |
51,362,099 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
181341625.67 |
33921625.67 |
180320826.06 |
17664.66% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-08-2013 |
20.2407 |
148.22 |
148.22 |
3,000 |
3,000 |
3,000 |
10-09-2013 |
20.8804 |
143.68 |
291.89 |
3,000 |
6,000 |
6,095 |
10-10-2013 |
21.9136 |
136.9 |
428.79 |
3,000 |
9,000 |
9,396 |
10-11-2013 |
22.8234 |
131.44 |
560.24 |
3,000 |
12,000 |
12,787 |
10-12-2013 |
23.6213 |
127 |
687.24 |
3,000 |
15,000 |
16,234 |
10-01-2014 |
24.0674 |
124.65 |
811.89 |
3,000 |
18,000 |
19,540 |
10-02-2014 |
23.9398 |
125.31 |
937.21 |
3,000 |
21,000 |
22,436 |
10-03-2014 |
25.2137 |
118.98 |
1,056.19 |
3,000 |
24,000 |
26,630 |
10-04-2014 |
26.4821 |
113.28 |
1,169.47 |
3,000 |
27,000 |
30,970 |
10-05-2014 |
27.2494 |
110.09 |
1,279.57 |
3,000 |
30,000 |
34,867 |
10-06-2014 |
31.0234 |
96.7 |
1,376.27 |
3,000 |
33,000 |
42,696 |
10-07-2014 |
31.1942 |
96.17 |
1,472.44 |
3,000 |
36,000 |
45,932 |
10-08-2014 |
31.3597 |
191.33 |
1,663.77 |
6,000 |
42,000 |
52,175 |
10-09-2014 |
33.7908 |
177.56 |
1,841.33 |
6,000 |
48,000 |
62,220 |
10-10-2014 |
33.3532 |
179.89 |
2,021.22 |
6,000 |
54,000 |
67,414 |
10-11-2014 |
34.9473 |
171.69 |
2,192.91 |
6,000 |
60,000 |
76,636 |
10-12-2014 |
36.1714 |
165.88 |
2,358.79 |
6,000 |
66,000 |
85,321 |
10-01-2015 |
36.7321 |
163.34 |
2,522.13 |
6,000 |
72,000 |
92,643 |
10-02-2015 |
36.9363 |
162.44 |
2,684.57 |
6,000 |
78,000 |
99,158 |
10-03-2015 |
38.0914 |
157.52 |
2,842.09 |
6,000 |
84,000 |
108,259 |
10-04-2015 |
38.5339 |
155.71 |
2,997.8 |
6,000 |
90,000 |
115,517 |
10-05-2015 |
36.5335 |
164.23 |
3,162.03 |
6,000 |
96,000 |
115,520 |
10-06-2015 |
36.7498 |
163.27 |
3,325.3 |
6,000 |
102,000 |
122,204 |
10-07-2015 |
37.5621 |
159.74 |
3,485.03 |
6,000 |
108,000 |
130,905 |
10-08-2015 |
38.8419 |
308.94 |
3,793.98 |
12,000 |
120,000 |
147,365 |
10-09-2015 |
36.6477 |
327.44 |
4,121.42 |
12,000 |
132,000 |
151,041 |
10-10-2015 |
38.0245 |
315.59 |
4,437 |
12,000 |
144,000 |
168,715 |
10-11-2015 |
37.207 |
322.52 |
4,759.52 |
12,000 |
156,000 |
177,088 |
10-12-2015 |
36.8993 |
325.21 |
5,084.73 |
12,000 |
168,000 |
187,623 |
10-01-2016 |
36.8547 |
325.6 |
5,410.34 |
12,000 |
180,000 |
199,396 |
10-02-2016 |
34.732 |
345.5 |
5,755.84 |
12,000 |
192,000 |
199,912 |
10-03-2016 |
35.4787 |
338.23 |
6,094.07 |
12,000 |
204,000 |
216,210 |
10-04-2016 |
36.7213 |
326.79 |
6,420.86 |
12,000 |
216,000 |
235,782 |
10-05-2016 |
37.8795 |
316.79 |
6,737.65 |
12,000 |
228,000 |
255,219 |
10-06-2016 |
39.0263 |
307.48 |
7,045.14 |
12,000 |
240,000 |
274,946 |
10-07-2016 |
39.8953 |
300.79 |
7,345.92 |
12,000 |
252,000 |
293,068 |
10-08-2016 |
41.1065 |
583.85 |
7,929.77 |
24,000 |
276,000 |
325,965 |
10-09-2016 |
42.893 |
559.53 |
8,489.3 |
24,000 |
300,000 |
364,132 |
10-10-2016 |
43.3108 |
554.13 |
9,043.44 |
24,000 |
324,000 |
391,679 |
10-11-2016 |
42.9529 |
558.75 |
9,602.19 |
24,000 |
348,000 |
412,442 |
10-12-2016 |
42.1592 |
569.27 |
10,171.46 |
24,000 |
372,000 |
428,821 |
10-01-2017 |
42.193 |
568.81 |
10,740.28 |
24,000 |
396,000 |
453,164 |
10-02-2017 |
43.945 |
546.14 |
11,286.41 |
24,000 |
420,000 |
495,981 |
10-03-2017 |
44.0798 |
544.47 |
11,830.88 |
24,000 |
444,000 |
521,503 |
10-04-2017 |
45.8952 |
522.93 |
12,353.81 |
24,000 |
468,000 |
566,981 |
10-05-2017 |
47.1995 |
508.48 |
12,862.29 |
24,000 |
492,000 |
607,094 |
10-06-2017 |
48.3762 |
496.11 |
13,358.4 |
24,000 |
516,000 |
646,229 |
10-07-2017 |
49.1957 |
487.85 |
13,846.25 |
24,000 |
540,000 |
681,176 |
10-08-2017 |
49.0452 |
978.69 |
14,824.94 |
48,000 |
588,000 |
727,092 |
10-09-2017 |
49.6452 |
966.86 |
15,791.8 |
48,000 |
636,000 |
783,987 |
10-10-2017 |
49.6323 |
967.11 |
16,758.91 |
48,000 |
684,000 |
831,783 |
10-11-2017 |
51.6868 |
928.67 |
17,687.58 |
48,000 |
732,000 |
914,214 |
10-12-2017 |
51.7404 |
927.71 |
18,615.29 |
48,000 |
780,000 |
963,163 |
10-01-2018 |
53.2475 |
901.45 |
19,516.74 |
48,000 |
828,000 |
1,039,218 |
10-02-2018 |
51.9732 |
923.55 |
20,440.29 |
48,000 |
876,000 |
1,062,347 |
10-03-2018 |
50.9474 |
942.15 |
21,382.44 |
48,000 |
924,000 |
1,089,380 |
10-04-2018 |
52.0885 |
921.51 |
22,303.95 |
48,000 |
972,000 |
1,161,779 |
10-05-2018 |
52.0028 |
923.03 |
23,226.98 |
48,000 |
1,020,000 |
1,207,868 |
11-06-2018 |
51.242 |
936.73 |
24,163.71 |
48,000 |
1,068,000 |
1,238,197 |
10-07-2018 |
51.085 |
939.61 |
25,103.32 |
48,000 |
1,116,000 |
1,282,403 |
10-08-2018 |
52.674 |
1,822.53 |
26,925.85 |
96,000 |
1,212,000 |
1,418,292 |
10-09-2018 |
52.449 |
1,830.35 |
28,756.2 |
96,000 |
1,308,000 |
1,508,234 |
10-10-2018 |
48.913 |
1,962.67 |
30,718.87 |
96,000 |
1,404,000 |
1,502,552 |
12-11-2018 |
49.891 |
1,924.19 |
32,643.06 |
96,000 |
1,500,000 |
1,628,595 |
10-12-2018 |
49.824 |
1,926.78 |
34,569.85 |
96,000 |
1,596,000 |
1,722,408 |
10-01-2019 |
51.494 |
1,864.29 |
36,434.14 |
96,000 |
1,692,000 |
1,876,140 |
11-02-2019 |
50.626 |
1,896.26 |
38,330.4 |
96,000 |
1,788,000 |
1,940,515 |
11-03-2019 |
52.453 |
1,830.21 |
40,160.61 |
96,000 |
1,884,000 |
2,106,544 |
10-04-2019 |
54.06 |
1,775.8 |
41,936.41 |
96,000 |
1,980,000 |
2,267,083 |
10-05-2019 |
52.575 |
1,825.96 |
43,762.38 |
96,000 |
2,076,000 |
2,300,807 |
10-06-2019 |
54.807 |
1,751.6 |
45,513.98 |
96,000 |
2,172,000 |
2,494,485 |
10-07-2019 |
54.074 |
1,775.34 |
47,289.32 |
96,000 |
2,268,000 |
2,557,123 |
13-08-2019 |
51.651 |
3,717.26 |
51,006.58 |
192,000 |
2,460,000 |
2,634,541 |
11-09-2019 |
52.222 |
3,676.61 |
54,683.19 |
192,000 |
2,652,000 |
2,855,666 |
10-10-2019 |
52.24 |
3,675.34 |
58,358.54 |
192,000 |
2,844,000 |
3,048,650 |
11-11-2019 |
54.373 |
3,531.16 |
61,889.7 |
192,000 |
3,036,000 |
3,365,129 |
10-12-2019 |
54.12 |
3,547.67 |
65,437.37 |
192,000 |
3,228,000 |
3,541,471 |
10-01-2020 |
55.628 |
3,451.5 |
68,888.87 |
192,000 |
3,420,000 |
3,832,150 |
10-02-2020 |
55.483 |
3,460.52 |
72,349.39 |
192,000 |
3,612,000 |
4,014,161 |
11-03-2020 |
49.808 |
3,854.8 |
76,204.19 |
192,000 |
3,804,000 |
3,795,578 |
13-04-2020 |
43.613 |
4,402.36 |
80,606.55 |
192,000 |
3,996,000 |
3,515,493 |
11-05-2020 |
44.589 |
4,305.99 |
84,912.54 |
192,000 |
4,188,000 |
3,786,165 |
10-06-2020 |
47.886 |
4,009.52 |
88,922.07 |
192,000 |
4,380,000 |
4,258,122 |
10-07-2020 |
50.502 |
3,801.83 |
92,723.9 |
192,000 |
4,572,000 |
4,682,742 |
10-08-2020 |
52.261 |
7,347.74 |
100,071.63 |
384,000 |
4,956,000 |
5,229,844 |
10-09-2020 |
52.766 |
7,277.41 |
107,349.05 |
384,000 |
5,340,000 |
5,664,380 |
12-10-2020 |
54.213 |
7,083.17 |
114,432.22 |
384,000 |
5,724,000 |
6,203,714 |
10-11-2020 |
57.454 |
6,683.61 |
121,115.82 |
384,000 |
6,108,000 |
6,958,589 |
10-12-2020 |
60.871 |
6,308.42 |
127,424.25 |
384,000 |
6,492,000 |
7,756,441 |
11-01-2021 |
64.61 |
5,943.35 |
133,367.6 |
384,000 |
6,876,000 |
8,616,881 |
10-02-2021 |
68.471 |
5,608.21 |
138,975.81 |
384,000 |
7,260,000 |
9,515,813 |
10-03-2021 |
68.862 |
5,576.37 |
144,552.18 |
384,000 |
7,644,000 |
9,954,152 |
12-04-2021 |
65.35 |
5,876.05 |
150,428.24 |
384,000 |
8,028,000 |
9,830,485 |
10-05-2021 |
69.068 |
5,559.74 |
155,987.97 |
384,000 |
8,412,000 |
10,773,777 |
10-06-2021 |
72.679 |
5,283.51 |
161,271.48 |
384,000 |
8,796,000 |
11,721,050 |
12-07-2021 |
73.702 |
5,210.17 |
166,481.65 |
384,000 |
9,180,000 |
12,270,031 |
10-08-2021 |
75.136 |
10,221.47 |
176,703.12 |
768,000 |
9,948,000 |
13,276,765 |
13-09-2021 |
77.735 |
9,879.72 |
186,582.84 |
768,000 |
10,716,000 |
14,504,017 |
11-10-2021 |
79.964 |
9,604.32 |
196,187.16 |
768,000 |
11,484,000 |
15,687,910 |
10-11-2021 |
81.395 |
9,435.47 |
205,622.63 |
768,000 |
12,252,000 |
16,736,654 |
10-12-2021 |
79.369 |
9,676.32 |
215,298.95 |
768,000 |
13,020,000 |
17,088,062 |
10-01-2022 |
81.017 |
9,479.49 |
224,778.44 |
768,000 |
13,788,000 |
18,210,875 |
10-02-2022 |
80.826 |
9,501.89 |
234,280.33 |
768,000 |
14,556,000 |
18,935,942 |
10-03-2022 |
76.751 |
10,006.38 |
244,286.72 |
768,000 |
15,324,000 |
18,749,250 |
11-04-2022 |
81.128 |
9,466.52 |
253,753.24 |
768,000 |
16,092,000 |
20,586,493 |
10-05-2022 |
75.904 |
10,118.04 |
263,871.28 |
768,000 |
16,860,000 |
20,028,886 |
10-06-2022 |
75.815 |
10,129.92 |
274,001.21 |
768,000 |
17,628,000 |
20,773,401 |
11-07-2022 |
76.725 |
10,009.78 |
284,010.98 |
768,000 |
18,396,000 |
21,790,743 |
10-08-2022 |
81.115 |
18,936.08 |
302,947.06 |
1,536,000 |
19,932,000 |
24,573,551 |
12-09-2022 |
84.301 |
18,220.42 |
321,167.48 |
1,536,000 |
21,468,000 |
27,074,740 |
10-10-2022 |
81.604 |
18,822.61 |
339,990.09 |
1,536,000 |
23,004,000 |
27,744,551 |
10-11-2022 |
84.507 |
18,176.01 |
358,166.1 |
1,536,000 |
24,540,000 |
30,267,543 |
12-12-2022 |
87.323 |
17,589.87 |
375,755.97 |
1,536,000 |
26,076,000 |
32,812,138 |
10-01-2023 |
85.431 |
17,979.42 |
393,735.39 |
1,536,000 |
27,612,000 |
33,637,208 |
10-02-2023 |
85.565 |
17,951.27 |
411,686.65 |
1,536,000 |
29,148,000 |
35,225,969 |
10-03-2023 |
84.669 |
18,141.23 |
429,827.89 |
1,536,000 |
30,684,000 |
36,393,097 |
10-04-2023 |
85.664 |
17,930.52 |
447,758.41 |
1,536,000 |
32,220,000 |
38,356,776 |
10-05-2023 |
88.418 |
17,372.03 |
465,130.43 |
1,536,000 |
33,756,000 |
41,125,903 |
12-06-2023 |
90.539 |
16,965.06 |
482,095.5 |
1,536,000 |
35,292,000 |
43,648,444 |
10-07-2023 |
92.906 |
16,532.84 |
498,628.34 |
1,536,000 |
36,828,000 |
46,325,564 |
10-08-2023 |
93.773 |
32,759.96 |
531,388.3 |
3,072,000 |
39,900,000 |
49,829,875 |
11-09-2023 |
96.218 |
31,927.5 |
563,315.8 |
3,072,000 |
42,972,000 |
54,201,120 |
10-10-2023 |
95.206 |
32,266.87 |
595,582.67 |
3,072,000 |
46,044,000 |
56,703,044 |
10-11-2023 |
93.88 |
32,722.62 |
628,305.3 |
3,072,000 |
49,116,000 |
58,985,301 |
11-12-2023 |
98.635 |
31,145.13 |
659,450.43 |
3,072,000 |
52,188,000 |
65,044,893 |
10-01-2024 |
101.047 |
30,401.69 |
689,852.12 |
3,072,000 |
55,260,000 |
69,707,487 |
12-02-2024 |
101.185 |
30,360.23 |
720,212.35 |
3,072,000 |
58,332,000 |
72,874,687 |
11-03-2024 |
104.202 |
29,481.2 |
749,693.55 |
3,072,000 |
61,404,000 |
78,119,568 |
10-04-2024 |
106.027 |
28,973.75 |
778,667.31 |
3,072,000 |
64,476,000 |
82,559,759 |
10-05-2024 |
104.76 |
29,324.17 |
807,991.48 |
3,072,000 |
67,548,000 |
84,645,187 |
10-06-2024 |
109.929 |
27,945.31 |
835,936.79 |
3,072,000 |
70,620,000 |
91,893,695 |
10-07-2024 |
114.074 |
26,929.89 |
862,866.67 |
3,072,000 |
73,692,000 |
98,430,653 |
12-08-2024 |
113.586 |
54,091.17 |
916,957.85 |
6,144,000 |
79,836,000 |
104,153,574 |
10-09-2024 |
116.38 |
52,792.58 |
969,750.42 |
6,144,000 |
85,980,000 |
112,859,554 |
10-10-2024 |
115.256 |
53,307.42 |
1,023,057.84 |
6,144,000 |
92,124,000 |
117,913,555 |
11-11-2024 |
114.021 |
53,884.81 |
1,076,942.65 |
6,144,000 |
98,268,000 |
122,794,078 |
10-12-2024 |
117.086 |
52,474.25 |
1,129,416.9 |
6,144,000 |
104,412,000 |
132,238,908 |
10-01-2025 |
112.09 |
54,813.1 |
1,184,230 |
6,144,000 |
110,556,000 |
132,740,341 |
10-02-2025 |
111.332 |
55,186.29 |
1,239,416.29 |
6,144,000 |
116,700,000 |
137,986,694 |
10-03-2025 |
107.386 |
57,214.16 |
1,296,630.45 |
6,144,000 |
122,844,000 |
139,239,958 |
11-04-2025 |
109.785 |
55,963.93 |
1,352,594.38 |
6,144,000 |
128,988,000 |
148,494,574 |
12-05-2025 |
116.57 |
52,706.53 |
1,405,300.91 |
6,144,000 |
135,132,000 |
163,815,927 |
10-06-2025 |
119.164 |
51,559.2 |
1,456,860.11 |
6,144,000 |
141,276,000 |
173,605,278 |
10-07-2025 |
120.257 |
51,090.58 |
1,507,950.69 |
6,144,000 |
147,420,000 |
181,341,626 |
|