| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1085020.85 |
656020.85 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
6.2 |
100.09 |
3,000 |
39,000 |
48,433 |
| 11-03-2015 |
494.71 |
6.06 |
106.16 |
3,000 |
42,000 |
52,517 |
| 13-04-2015 |
501.45 |
5.98 |
112.14 |
3,000 |
45,000 |
56,232 |
| 11-05-2015 |
474.27 |
6.33 |
118.47 |
3,000 |
48,000 |
56,185 |
| 11-06-2015 |
456.5 |
6.57 |
125.04 |
3,000 |
51,000 |
57,079 |
| 13-07-2015 |
490.72 |
6.11 |
131.15 |
3,000 |
54,000 |
64,358 |
| 11-08-2015 |
503.9 |
5.95 |
137.1 |
3,000 |
57,000 |
69,087 |
| 11-09-2015 |
467.41 |
6.42 |
143.52 |
3,000 |
60,000 |
67,084 |
| 12-10-2015 |
484.27 |
6.19 |
149.72 |
3,000 |
63,000 |
72,504 |
| 13-11-2015 |
470.62 |
6.37 |
156.09 |
3,000 |
66,000 |
73,460 |
| 11-12-2015 |
456.64 |
6.57 |
162.66 |
3,000 |
69,000 |
74,278 |
| 11-01-2016 |
459.45 |
6.53 |
169.19 |
3,000 |
72,000 |
77,735 |
| 11-02-2016 |
417.07 |
7.19 |
176.38 |
3,000 |
75,000 |
73,565 |
| 11-03-2016 |
447.81 |
6.7 |
183.08 |
3,000 |
78,000 |
81,987 |
| 11-04-2016 |
465.08 |
6.45 |
189.53 |
3,000 |
81,000 |
88,148 |
| 11-05-2016 |
480.88 |
6.24 |
195.77 |
3,000 |
84,000 |
94,143 |
| 13-06-2016 |
492.39 |
6.09 |
201.87 |
3,000 |
87,000 |
99,396 |
| 11-07-2016 |
519.11 |
5.78 |
207.64 |
3,000 |
90,000 |
107,790 |
| 11-08-2016 |
546.84 |
5.49 |
213.13 |
3,000 |
93,000 |
116,548 |
| 12-09-2016 |
566.69 |
5.29 |
218.42 |
3,000 |
96,000 |
123,779 |
| 13-10-2016 |
593.48 |
5.05 |
223.48 |
3,000 |
99,000 |
132,630 |
| 11-11-2016 |
567.4 |
5.29 |
228.77 |
3,000 |
102,000 |
129,802 |
| 12-12-2016 |
554.08 |
5.41 |
234.18 |
3,000 |
105,000 |
129,755 |
| 11-01-2017 |
572.78 |
5.24 |
239.42 |
3,000 |
108,000 |
137,134 |
| 13-02-2017 |
605.92 |
4.95 |
244.37 |
3,000 |
111,000 |
148,068 |
| 14-03-2017 |
609.13 |
4.93 |
249.29 |
3,000 |
114,000 |
151,853 |
| 11-04-2017 |
633.52 |
4.74 |
254.03 |
3,000 |
117,000 |
160,933 |
| 11-05-2017 |
647.73 |
4.63 |
258.66 |
3,000 |
120,000 |
167,543 |
| 12-06-2017 |
654.19 |
4.59 |
263.25 |
3,000 |
123,000 |
172,214 |
| 11-07-2017 |
666.05 |
4.5 |
267.75 |
3,000 |
126,000 |
178,336 |
| 11-08-2017 |
664.5 |
4.51 |
272.27 |
3,000 |
129,000 |
180,921 |
| 11-09-2017 |
702.13 |
4.27 |
276.54 |
3,000 |
132,000 |
194,166 |
| 11-10-2017 |
693.88 |
4.32 |
280.86 |
3,000 |
135,000 |
194,885 |
| 13-11-2017 |
702.93 |
4.27 |
285.13 |
3,000 |
138,000 |
200,427 |
| 11-12-2017 |
714.4 |
4.2 |
289.33 |
3,000 |
141,000 |
206,697 |
| 11-01-2018 |
740.5 |
4.05 |
293.38 |
3,000 |
144,000 |
217,249 |
| 12-02-2018 |
719.58 |
4.17 |
297.55 |
3,000 |
147,000 |
214,111 |
| 12-03-2018 |
700.51 |
4.28 |
301.83 |
3,000 |
150,000 |
211,437 |
| 11-04-2018 |
713.11 |
4.21 |
306.04 |
3,000 |
153,000 |
218,240 |
| 11-05-2018 |
724.43 |
4.14 |
310.18 |
3,000 |
156,000 |
224,704 |
| 11-06-2018 |
710.71 |
4.22 |
314.4 |
3,000 |
159,000 |
223,449 |
| 11-07-2018 |
703.32 |
4.27 |
318.67 |
3,000 |
162,000 |
224,125 |
| 13-08-2018 |
721.96 |
4.16 |
322.82 |
3,000 |
165,000 |
233,065 |
| 11-09-2018 |
724.99 |
4.14 |
326.96 |
3,000 |
168,000 |
237,043 |
| 11-10-2018 |
647.53 |
4.63 |
331.59 |
3,000 |
171,000 |
214,717 |
| 12-11-2018 |
678.56 |
4.42 |
336.01 |
3,000 |
174,000 |
228,006 |
| 11-12-2018 |
679.01 |
4.42 |
340.43 |
3,000 |
177,000 |
231,158 |
| 11-01-2019 |
695.54 |
4.31 |
344.75 |
3,000 |
180,000 |
239,785 |
| 11-02-2019 |
675.7 |
4.44 |
349.19 |
3,000 |
183,000 |
235,945 |
| 11-03-2019 |
705.62 |
4.25 |
353.44 |
3,000 |
186,000 |
249,393 |
| 11-04-2019 |
729.74 |
4.11 |
357.55 |
3,000 |
189,000 |
260,918 |
| 13-05-2019 |
693.22 |
4.33 |
361.88 |
3,000 |
192,000 |
250,860 |
| 11-06-2019 |
737 |
4.07 |
365.95 |
3,000 |
195,000 |
269,703 |
| 11-07-2019 |
714.19 |
4.2 |
370.15 |
3,000 |
198,000 |
264,356 |
| 13-08-2019 |
672.25 |
4.46 |
374.61 |
3,000 |
201,000 |
251,832 |
| 11-09-2019 |
686.98 |
4.37 |
378.98 |
3,000 |
204,000 |
260,350 |
| 11-10-2019 |
698.2 |
4.3 |
383.27 |
3,000 |
207,000 |
267,602 |
| 11-11-2019 |
744.33 |
4.03 |
387.3 |
3,000 |
210,000 |
288,282 |
| 11-12-2019 |
743.54 |
4.03 |
391.34 |
3,000 |
213,000 |
290,976 |
| 13-01-2020 |
776.11 |
3.87 |
395.2 |
3,000 |
216,000 |
306,722 |
| 11-02-2020 |
788.57 |
3.8 |
399.01 |
3,000 |
219,000 |
314,647 |
| 11-03-2020 |
684.6 |
4.38 |
403.39 |
3,000 |
222,000 |
276,162 |
| 13-04-2020 |
571.67 |
5.25 |
408.64 |
3,000 |
225,000 |
233,607 |
| 11-05-2020 |
583.06 |
5.15 |
413.78 |
3,000 |
228,000 |
241,261 |
| 11-06-2020 |
622.43 |
4.82 |
418.6 |
3,000 |
231,000 |
260,552 |
| 13-07-2020 |
666.94 |
4.5 |
423.1 |
3,000 |
234,000 |
282,184 |
| 11-08-2020 |
706.58 |
4.25 |
427.35 |
3,000 |
237,000 |
301,956 |
| 11-09-2020 |
709.55 |
4.23 |
431.58 |
3,000 |
240,000 |
306,225 |
| 12-10-2020 |
739.52 |
4.06 |
435.63 |
3,000 |
243,000 |
322,159 |
| 11-11-2020 |
795.78 |
3.77 |
439.4 |
3,000 |
246,000 |
349,668 |
| 11-12-2020 |
857.48 |
3.5 |
442.9 |
3,000 |
249,000 |
379,779 |
| 11-01-2021 |
930.75 |
3.22 |
446.12 |
3,000 |
252,000 |
415,230 |
| 11-02-2021 |
952.06 |
3.15 |
449.28 |
3,000 |
255,000 |
427,737 |
| 12-03-2021 |
955.17 |
3.14 |
452.42 |
3,000 |
258,000 |
432,135 |
| 12-04-2021 |
920.94 |
3.26 |
455.67 |
3,000 |
261,000 |
419,648 |
| 11-05-2021 |
986.42 |
3.04 |
458.72 |
3,000 |
264,000 |
452,486 |
| 11-06-2021 |
1,044.3 |
2.87 |
461.59 |
3,000 |
267,000 |
482,036 |
| 12-07-2021 |
1,063.88 |
2.82 |
464.41 |
3,000 |
270,000 |
494,074 |
| 11-08-2021 |
1,086.3 |
2.76 |
467.17 |
3,000 |
273,000 |
507,486 |
| 13-09-2021 |
1,157.81 |
2.59 |
469.76 |
3,000 |
276,000 |
543,894 |
| 11-10-2021 |
1,193.34 |
2.51 |
472.27 |
3,000 |
279,000 |
563,584 |
| 11-11-2021 |
1,186.19 |
2.53 |
474.8 |
3,000 |
282,000 |
563,207 |
| 13-12-2021 |
1,145.01 |
2.62 |
477.42 |
3,000 |
285,000 |
546,655 |
| 11-01-2022 |
1,185.42 |
2.53 |
479.95 |
3,000 |
288,000 |
568,948 |
| 11-02-2022 |
1,134.48 |
2.64 |
482.6 |
3,000 |
291,000 |
547,499 |
| 11-03-2022 |
1,085.57 |
2.76 |
485.36 |
3,000 |
294,000 |
526,895 |
| 11-04-2022 |
1,157.42 |
2.59 |
487.95 |
3,000 |
297,000 |
564,768 |
| 11-05-2022 |
1,029.67 |
2.91 |
490.87 |
3,000 |
300,000 |
505,432 |
| 13-06-2022 |
992.29 |
3.02 |
493.89 |
3,000 |
303,000 |
490,083 |
| 11-07-2022 |
1,033.11 |
2.9 |
496.8 |
3,000 |
306,000 |
513,244 |
| 11-08-2022 |
1,117.21 |
2.69 |
499.48 |
3,000 |
309,000 |
558,025 |
| 12-09-2022 |
1,146.11 |
2.62 |
502.1 |
3,000 |
312,000 |
575,460 |
| 11-10-2022 |
1,093.29 |
2.74 |
504.84 |
3,000 |
315,000 |
551,939 |
| 11-11-2022 |
1,156.95 |
2.59 |
507.44 |
3,000 |
318,000 |
587,077 |
| 12-12-2022 |
1,168.97 |
2.57 |
510 |
3,000 |
321,000 |
596,176 |
| 11-01-2023 |
1,128.17 |
2.66 |
512.66 |
3,000 |
324,000 |
578,368 |
| 13-02-2023 |
1,119.12 |
2.68 |
515.34 |
3,000 |
327,000 |
576,729 |
| 13-03-2023 |
1,076.73 |
2.79 |
518.13 |
3,000 |
330,000 |
557,883 |
| 11-04-2023 |
1,103.94 |
2.72 |
520.85 |
3,000 |
333,000 |
574,982 |
| 11-05-2023 |
1,142.21 |
2.63 |
523.47 |
3,000 |
336,000 |
597,914 |
| 12-06-2023 |
1,182.43 |
2.54 |
526.01 |
3,000 |
339,000 |
621,968 |
| 11-07-2023 |
1,233.19 |
2.43 |
528.44 |
3,000 |
342,000 |
651,669 |
| 11-08-2023 |
1,259.7 |
2.38 |
530.82 |
3,000 |
345,000 |
668,677 |
| 11-09-2023 |
1,323.82 |
2.27 |
533.09 |
3,000 |
348,000 |
705,714 |
| 11-10-2023 |
1,307.6 |
2.29 |
535.38 |
3,000 |
351,000 |
700,067 |
| 13-11-2023 |
1,288.81 |
2.33 |
537.71 |
3,000 |
354,000 |
693,007 |
| 11-12-2023 |
1,384.11 |
2.17 |
539.88 |
3,000 |
357,000 |
747,251 |
| 11-01-2024 |
1,450.09 |
2.07 |
541.95 |
3,000 |
360,000 |
785,872 |
| 12-02-2024 |
1,452.28 |
2.07 |
544.01 |
3,000 |
363,000 |
790,059 |
| 11-03-2024 |
1,492.21 |
2.01 |
546.02 |
3,000 |
366,000 |
814,782 |
| 12-04-2024 |
1,533.69 |
1.96 |
547.98 |
3,000 |
369,000 |
840,431 |
| 13-05-2024 |
1,515.04 |
1.98 |
549.96 |
3,000 |
372,000 |
833,211 |
| 11-06-2024 |
1,609.16 |
1.86 |
551.82 |
3,000 |
375,000 |
887,973 |
| 11-07-2024 |
1,693.53 |
1.77 |
553.6 |
3,000 |
378,000 |
937,530 |
| 12-08-2024 |
1,696.32 |
1.77 |
555.36 |
3,000 |
381,000 |
942,075 |
| 11-09-2024 |
1,776.27 |
1.69 |
557.05 |
3,000 |
384,000 |
989,476 |
| 11-10-2024 |
1,797.93 |
1.67 |
558.72 |
3,000 |
387,000 |
1,004,542 |
| 11-11-2024 |
1,722.37 |
1.74 |
560.46 |
3,000 |
390,000 |
965,325 |
| 11-12-2024 |
1,768.04 |
1.7 |
562.16 |
3,000 |
393,000 |
993,921 |
| 13-01-2025 |
1,631.74 |
1.84 |
564 |
3,000 |
396,000 |
920,299 |
| 11-02-2025 |
1,610.22 |
1.86 |
565.86 |
3,000 |
399,000 |
911,162 |
| 11-03-2025 |
1,570.76 |
1.91 |
567.77 |
3,000 |
402,000 |
891,833 |
| 11-04-2025 |
1,601.42 |
1.87 |
569.64 |
3,000 |
405,000 |
912,240 |
| 12-05-2025 |
1,743.21 |
1.72 |
571.37 |
3,000 |
408,000 |
996,010 |
| 11-06-2025 |
1,795.44 |
1.67 |
573.04 |
3,000 |
411,000 |
1,028,853 |
| 11-07-2025 |
1,793.01 |
1.67 |
574.71 |
3,000 |
414,000 |
1,030,460 |
| 11-08-2025 |
1,755.46 |
1.71 |
576.42 |
3,000 |
417,000 |
1,011,880 |
| 11-09-2025 |
1,798.16 |
1.67 |
578.09 |
3,000 |
420,000 |
1,039,493 |
| 13-10-2025 |
1,810.23 |
1.66 |
579.74 |
3,000 |
423,000 |
1,049,471 |
| 11-11-2025 |
1,861.07 |
1.61 |
581.36 |
3,000 |
426,000 |
1,081,945 |
| 11-12-2025 |
1,864.64 |
1.61 |
582.97 |
3,000 |
429,000 |
1,087,020 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1335673.16 |
767787.62 |
250652.31 |
23.10% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
6.51 |
100.4 |
3,150 |
39,150 |
48,583 |
| 11-03-2015 |
494.71 |
6.37 |
106.77 |
3,150 |
42,300 |
52,820 |
| 13-04-2015 |
501.45 |
6.28 |
113.05 |
3,150 |
45,450 |
56,690 |
| 11-05-2015 |
474.27 |
6.64 |
119.69 |
3,150 |
48,600 |
56,767 |
| 11-06-2015 |
456.5 |
6.9 |
126.59 |
3,150 |
51,750 |
57,790 |
| 13-07-2015 |
490.72 |
6.42 |
133.01 |
3,150 |
54,900 |
65,272 |
| 11-08-2015 |
503.9 |
6.25 |
139.26 |
3,150 |
58,050 |
70,175 |
| 11-09-2015 |
467.41 |
6.74 |
146 |
3,150 |
61,200 |
68,244 |
| 12-10-2015 |
484.27 |
6.5 |
152.51 |
3,150 |
64,350 |
73,855 |
| 13-11-2015 |
470.62 |
6.69 |
159.2 |
3,150 |
67,500 |
74,924 |
| 11-12-2015 |
456.64 |
6.9 |
166.1 |
3,150 |
70,650 |
75,848 |
| 11-01-2016 |
459.45 |
6.86 |
172.96 |
3,150 |
73,800 |
79,465 |
| 11-02-2016 |
417.07 |
7.93 |
180.89 |
3,308 |
77,108 |
75,442 |
| 11-03-2016 |
447.81 |
7.39 |
188.27 |
3,308 |
80,415 |
84,310 |
| 11-04-2016 |
465.08 |
7.11 |
195.38 |
3,308 |
83,722 |
90,869 |
| 11-05-2016 |
480.88 |
6.88 |
202.26 |
3,308 |
87,030 |
97,264 |
| 13-06-2016 |
492.39 |
6.72 |
208.98 |
3,308 |
90,338 |
102,899 |
| 11-07-2016 |
519.11 |
6.37 |
215.35 |
3,308 |
93,645 |
111,791 |
| 11-08-2016 |
546.84 |
6.05 |
221.4 |
3,308 |
96,952 |
121,070 |
| 12-09-2016 |
566.69 |
5.84 |
227.24 |
3,308 |
100,260 |
128,772 |
| 13-10-2016 |
593.48 |
5.57 |
232.81 |
3,308 |
103,568 |
138,167 |
| 11-11-2016 |
567.4 |
5.83 |
238.64 |
3,308 |
106,875 |
135,403 |
| 12-12-2016 |
554.08 |
5.97 |
244.61 |
3,308 |
110,182 |
135,532 |
| 11-01-2017 |
572.78 |
5.77 |
250.38 |
3,308 |
113,490 |
143,414 |
| 13-02-2017 |
605.92 |
5.73 |
256.11 |
3,473 |
116,963 |
155,184 |
| 14-03-2017 |
609.13 |
5.7 |
261.81 |
3,473 |
120,436 |
159,479 |
| 11-04-2017 |
633.52 |
5.48 |
267.3 |
3,473 |
123,909 |
169,338 |
| 11-05-2017 |
647.73 |
5.36 |
272.66 |
3,473 |
127,382 |
176,609 |
| 12-06-2017 |
654.19 |
5.31 |
277.97 |
3,473 |
130,854 |
181,843 |
| 11-07-2017 |
666.05 |
5.21 |
283.18 |
3,473 |
134,327 |
188,613 |
| 11-08-2017 |
664.5 |
5.23 |
288.41 |
3,473 |
137,800 |
191,647 |
| 11-09-2017 |
702.13 |
4.95 |
293.35 |
3,473 |
141,273 |
205,972 |
| 11-10-2017 |
693.88 |
5.01 |
298.36 |
3,473 |
144,746 |
207,025 |
| 13-11-2017 |
702.93 |
4.94 |
303.3 |
3,473 |
148,219 |
213,198 |
| 11-12-2017 |
714.4 |
4.86 |
308.16 |
3,473 |
151,692 |
220,150 |
| 11-01-2018 |
740.5 |
4.69 |
312.85 |
3,473 |
155,164 |
231,666 |
| 12-02-2018 |
719.58 |
5.07 |
317.92 |
3,647 |
158,811 |
228,767 |
| 12-03-2018 |
700.51 |
5.21 |
323.12 |
3,647 |
162,458 |
226,351 |
| 11-04-2018 |
713.11 |
5.11 |
328.24 |
3,647 |
166,104 |
234,069 |
| 11-05-2018 |
724.43 |
5.03 |
333.27 |
3,647 |
169,751 |
241,431 |
| 11-06-2018 |
710.71 |
5.13 |
338.4 |
3,647 |
173,397 |
240,505 |
| 11-07-2018 |
703.32 |
5.18 |
343.59 |
3,647 |
177,044 |
241,651 |
| 13-08-2018 |
721.96 |
5.05 |
348.64 |
3,647 |
180,690 |
251,702 |
| 11-09-2018 |
724.99 |
5.03 |
353.67 |
3,647 |
184,337 |
256,405 |
| 11-10-2018 |
647.53 |
5.63 |
359.3 |
3,647 |
187,983 |
232,656 |
| 12-11-2018 |
678.56 |
5.37 |
364.67 |
3,647 |
191,630 |
247,452 |
| 11-12-2018 |
679.01 |
5.37 |
370.04 |
3,647 |
195,276 |
251,262 |
| 11-01-2019 |
695.54 |
5.24 |
375.28 |
3,647 |
198,923 |
261,026 |
| 11-02-2019 |
675.7 |
5.67 |
380.95 |
3,829 |
202,752 |
257,409 |
| 11-03-2019 |
705.62 |
5.43 |
386.38 |
3,829 |
206,580 |
272,636 |
| 11-04-2019 |
729.74 |
5.25 |
391.62 |
3,829 |
210,409 |
285,784 |
| 13-05-2019 |
693.22 |
5.52 |
397.15 |
3,829 |
214,238 |
275,311 |
| 11-06-2019 |
737 |
5.2 |
402.34 |
3,829 |
218,067 |
296,527 |
| 11-07-2019 |
714.19 |
5.36 |
407.7 |
3,829 |
221,896 |
291,178 |
| 13-08-2019 |
672.25 |
5.7 |
413.4 |
3,829 |
225,725 |
277,908 |
| 11-09-2019 |
686.98 |
5.57 |
418.97 |
3,829 |
229,553 |
287,826 |
| 11-10-2019 |
698.2 |
5.48 |
424.46 |
3,829 |
233,382 |
296,356 |
| 11-11-2019 |
744.33 |
5.14 |
429.6 |
3,829 |
237,211 |
319,765 |
| 11-12-2019 |
743.54 |
5.15 |
434.75 |
3,829 |
241,040 |
323,254 |
| 13-01-2020 |
776.11 |
4.93 |
439.68 |
3,829 |
244,869 |
341,243 |
| 11-02-2020 |
788.57 |
5.1 |
444.78 |
4,020 |
248,889 |
350,742 |
| 11-03-2020 |
684.6 |
5.87 |
450.65 |
4,020 |
252,909 |
308,518 |
| 13-04-2020 |
571.67 |
7.03 |
457.69 |
4,020 |
256,930 |
261,646 |
| 11-05-2020 |
583.06 |
6.9 |
464.58 |
4,020 |
260,950 |
270,879 |
| 11-06-2020 |
622.43 |
6.46 |
471.04 |
4,020 |
264,970 |
293,190 |
| 13-07-2020 |
666.94 |
6.03 |
477.07 |
4,020 |
268,991 |
318,177 |
| 11-08-2020 |
706.58 |
5.69 |
482.76 |
4,020 |
273,011 |
341,108 |
| 11-09-2020 |
709.55 |
5.67 |
488.43 |
4,020 |
277,031 |
346,562 |
| 12-10-2020 |
739.52 |
5.44 |
493.86 |
4,020 |
281,051 |
365,220 |
| 11-11-2020 |
795.78 |
5.05 |
498.91 |
4,020 |
285,072 |
397,025 |
| 11-12-2020 |
857.48 |
4.69 |
503.6 |
4,020 |
289,092 |
431,828 |
| 11-01-2021 |
930.75 |
4.32 |
507.92 |
4,020 |
293,112 |
472,748 |
| 11-02-2021 |
952.06 |
4.43 |
512.36 |
4,221 |
297,334 |
487,793 |
| 12-03-2021 |
955.17 |
4.42 |
516.77 |
4,221 |
301,555 |
493,608 |
| 12-04-2021 |
920.94 |
4.58 |
521.36 |
4,221 |
305,776 |
480,140 |
| 11-05-2021 |
986.42 |
4.28 |
525.64 |
4,221 |
309,998 |
518,499 |
| 11-06-2021 |
1,044.3 |
4.04 |
529.68 |
4,221 |
314,219 |
553,145 |
| 12-07-2021 |
1,063.88 |
3.97 |
533.65 |
4,221 |
318,440 |
567,737 |
| 11-08-2021 |
1,086.3 |
3.89 |
537.53 |
4,221 |
322,661 |
583,923 |
| 13-09-2021 |
1,157.81 |
3.65 |
541.18 |
4,221 |
326,883 |
626,583 |
| 11-10-2021 |
1,193.34 |
3.54 |
544.72 |
4,221 |
331,104 |
650,032 |
| 11-11-2021 |
1,186.19 |
3.56 |
548.28 |
4,221 |
335,325 |
650,359 |
| 13-12-2021 |
1,145.01 |
3.69 |
551.96 |
4,221 |
339,547 |
632,002 |
| 11-01-2022 |
1,185.42 |
3.56 |
555.52 |
4,221 |
343,768 |
658,528 |
| 11-02-2022 |
1,134.48 |
3.91 |
559.43 |
4,432 |
348,200 |
634,662 |
| 11-03-2022 |
1,085.57 |
4.08 |
563.51 |
4,432 |
352,633 |
611,733 |
| 11-04-2022 |
1,157.42 |
3.83 |
567.34 |
4,432 |
357,065 |
656,654 |
| 11-05-2022 |
1,029.67 |
4.3 |
571.65 |
4,432 |
361,497 |
588,608 |
| 13-06-2022 |
992.29 |
4.47 |
576.11 |
4,432 |
365,930 |
571,672 |
| 11-07-2022 |
1,033.11 |
4.29 |
580.4 |
4,432 |
370,362 |
599,622 |
| 11-08-2022 |
1,117.21 |
3.97 |
584.37 |
4,432 |
374,794 |
652,866 |
| 12-09-2022 |
1,146.11 |
3.87 |
588.24 |
4,432 |
379,227 |
674,187 |
| 11-10-2022 |
1,093.29 |
4.05 |
592.29 |
4,432 |
383,659 |
647,548 |
| 11-11-2022 |
1,156.95 |
3.83 |
596.12 |
4,432 |
388,092 |
689,686 |
| 12-12-2022 |
1,168.97 |
3.79 |
599.92 |
4,432 |
392,524 |
701,284 |
| 11-01-2023 |
1,128.17 |
3.93 |
603.84 |
4,432 |
396,956 |
681,240 |
| 13-02-2023 |
1,119.12 |
4.16 |
608 |
4,654 |
401,610 |
680,429 |
| 13-03-2023 |
1,076.73 |
4.32 |
612.33 |
4,654 |
406,264 |
659,310 |
| 11-04-2023 |
1,103.94 |
4.22 |
616.54 |
4,654 |
410,918 |
680,625 |
| 11-05-2023 |
1,142.21 |
4.07 |
620.62 |
4,654 |
415,572 |
708,874 |
| 12-06-2023 |
1,182.43 |
3.94 |
624.55 |
4,654 |
420,226 |
738,489 |
| 11-07-2023 |
1,233.19 |
3.77 |
628.33 |
4,654 |
424,880 |
774,845 |
| 11-08-2023 |
1,259.7 |
3.69 |
632.02 |
4,654 |
429,534 |
796,156 |
| 11-09-2023 |
1,323.82 |
3.52 |
635.54 |
4,654 |
434,188 |
841,335 |
| 11-10-2023 |
1,307.6 |
3.56 |
639.1 |
4,654 |
438,842 |
835,681 |
| 13-11-2023 |
1,288.81 |
3.61 |
642.71 |
4,654 |
443,496 |
828,326 |
| 11-12-2023 |
1,384.11 |
3.36 |
646.07 |
4,654 |
448,150 |
894,230 |
| 11-01-2024 |
1,450.09 |
3.21 |
649.28 |
4,654 |
452,804 |
941,512 |
| 12-02-2024 |
1,452.28 |
3.36 |
652.64 |
4,887 |
457,691 |
947,820 |
| 11-03-2024 |
1,492.21 |
3.27 |
655.92 |
4,887 |
462,577 |
978,767 |
| 12-04-2024 |
1,533.69 |
3.19 |
659.1 |
4,887 |
467,464 |
1,010,861 |
| 13-05-2024 |
1,515.04 |
3.23 |
662.33 |
4,887 |
472,351 |
1,003,455 |
| 11-06-2024 |
1,609.16 |
3.04 |
665.37 |
4,887 |
477,238 |
1,070,681 |
| 11-07-2024 |
1,693.53 |
2.89 |
668.25 |
4,887 |
482,124 |
1,131,704 |
| 12-08-2024 |
1,696.32 |
2.88 |
671.13 |
4,887 |
487,011 |
1,138,455 |
| 11-09-2024 |
1,776.27 |
2.75 |
673.88 |
4,887 |
491,898 |
1,196,999 |
| 11-10-2024 |
1,797.93 |
2.72 |
676.6 |
4,887 |
496,784 |
1,216,482 |
| 11-11-2024 |
1,722.37 |
2.84 |
679.44 |
4,887 |
501,671 |
1,170,245 |
| 11-12-2024 |
1,768.04 |
2.76 |
682.2 |
4,887 |
506,558 |
1,206,161 |
| 13-01-2025 |
1,631.74 |
2.99 |
685.2 |
4,887 |
511,444 |
1,118,064 |
| 11-02-2025 |
1,610.22 |
3.19 |
688.38 |
5,131 |
516,575 |
1,108,450 |
| 11-03-2025 |
1,570.76 |
3.27 |
691.65 |
5,131 |
521,706 |
1,086,417 |
| 11-04-2025 |
1,601.42 |
3.2 |
694.85 |
5,131 |
526,837 |
1,112,754 |
| 12-05-2025 |
1,743.21 |
2.94 |
697.8 |
5,131 |
531,968 |
1,216,408 |
| 11-06-2025 |
1,795.44 |
2.86 |
700.66 |
5,131 |
537,099 |
1,257,985 |
| 11-07-2025 |
1,793.01 |
2.86 |
703.52 |
5,131 |
542,230 |
1,261,414 |
| 11-08-2025 |
1,755.46 |
2.92 |
706.44 |
5,131 |
547,361 |
1,240,128 |
| 11-09-2025 |
1,798.16 |
2.85 |
709.29 |
5,131 |
552,492 |
1,275,424 |
| 13-10-2025 |
1,810.23 |
2.83 |
712.13 |
5,131 |
557,624 |
1,289,116 |
| 11-11-2025 |
1,861.07 |
2.76 |
714.89 |
5,131 |
562,755 |
1,330,452 |
| 11-12-2025 |
1,864.64 |
2.75 |
717.64 |
5,131 |
567,886 |
1,338,135 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1668751.39 |
907476.52 |
583730.54 |
53.80% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
6.82 |
100.71 |
3,300 |
39,300 |
48,733 |
| 11-03-2015 |
494.71 |
6.67 |
107.38 |
3,300 |
42,600 |
53,124 |
| 13-04-2015 |
501.45 |
6.58 |
113.96 |
3,300 |
45,900 |
57,147 |
| 11-05-2015 |
474.27 |
6.96 |
120.92 |
3,300 |
49,200 |
57,350 |
| 11-06-2015 |
456.5 |
7.23 |
128.15 |
3,300 |
52,500 |
58,501 |
| 13-07-2015 |
490.72 |
6.72 |
134.88 |
3,300 |
55,800 |
66,186 |
| 11-08-2015 |
503.9 |
6.55 |
141.43 |
3,300 |
59,100 |
71,264 |
| 11-09-2015 |
467.41 |
7.06 |
148.49 |
3,300 |
62,400 |
69,404 |
| 12-10-2015 |
484.27 |
6.81 |
155.3 |
3,300 |
65,700 |
75,207 |
| 13-11-2015 |
470.62 |
7.01 |
162.31 |
3,300 |
69,000 |
76,387 |
| 11-12-2015 |
456.64 |
7.23 |
169.54 |
3,300 |
72,300 |
77,418 |
| 11-01-2016 |
459.45 |
7.18 |
176.72 |
3,300 |
75,600 |
81,194 |
| 11-02-2016 |
417.07 |
8.7 |
185.42 |
3,630 |
79,230 |
77,335 |
| 11-03-2016 |
447.81 |
8.11 |
193.53 |
3,630 |
82,860 |
86,665 |
| 11-04-2016 |
465.08 |
7.81 |
201.34 |
3,630 |
86,490 |
93,637 |
| 11-05-2016 |
480.88 |
7.55 |
208.88 |
3,630 |
90,120 |
100,448 |
| 13-06-2016 |
492.39 |
7.37 |
216.26 |
3,630 |
93,750 |
106,483 |
| 11-07-2016 |
519.11 |
6.99 |
223.25 |
3,630 |
97,380 |
115,891 |
| 11-08-2016 |
546.84 |
6.64 |
229.89 |
3,630 |
101,010 |
125,712 |
| 12-09-2016 |
566.69 |
6.41 |
236.29 |
3,630 |
104,640 |
133,905 |
| 13-10-2016 |
593.48 |
6.12 |
242.41 |
3,630 |
108,270 |
143,865 |
| 11-11-2016 |
567.4 |
6.4 |
248.81 |
3,630 |
111,900 |
141,173 |
| 12-12-2016 |
554.08 |
6.55 |
255.36 |
3,630 |
115,530 |
141,489 |
| 11-01-2017 |
572.78 |
6.34 |
261.7 |
3,630 |
119,160 |
149,894 |
| 13-02-2017 |
605.92 |
6.59 |
268.29 |
3,993 |
123,153 |
162,560 |
| 14-03-2017 |
609.13 |
6.56 |
274.84 |
3,993 |
127,146 |
167,414 |
| 11-04-2017 |
633.52 |
6.3 |
281.14 |
3,993 |
131,139 |
178,110 |
| 11-05-2017 |
647.73 |
6.16 |
287.31 |
3,993 |
135,132 |
186,099 |
| 12-06-2017 |
654.19 |
6.1 |
293.41 |
3,993 |
139,125 |
191,948 |
| 11-07-2017 |
666.05 |
6 |
299.41 |
3,993 |
143,118 |
199,420 |
| 11-08-2017 |
664.5 |
6.01 |
305.42 |
3,993 |
147,111 |
202,949 |
| 11-09-2017 |
702.13 |
5.69 |
311.1 |
3,993 |
151,104 |
218,435 |
| 11-10-2017 |
693.88 |
5.75 |
316.86 |
3,993 |
155,097 |
219,862 |
| 13-11-2017 |
702.93 |
5.68 |
322.54 |
3,993 |
159,090 |
226,722 |
| 11-12-2017 |
714.4 |
5.59 |
328.13 |
3,993 |
163,083 |
234,415 |
| 11-01-2018 |
740.5 |
5.39 |
333.52 |
3,993 |
167,076 |
246,972 |
| 12-02-2018 |
719.58 |
6.1 |
339.62 |
4,392 |
171,468 |
244,387 |
| 12-03-2018 |
700.51 |
6.27 |
345.89 |
4,392 |
175,861 |
242,302 |
| 11-04-2018 |
713.11 |
6.16 |
352.05 |
4,392 |
180,253 |
251,053 |
| 11-05-2018 |
724.43 |
6.06 |
358.12 |
4,392 |
184,645 |
259,431 |
| 11-06-2018 |
710.71 |
6.18 |
364.3 |
4,392 |
189,037 |
258,910 |
| 11-07-2018 |
703.32 |
6.25 |
370.54 |
4,392 |
193,430 |
260,610 |
| 13-08-2018 |
721.96 |
6.08 |
376.63 |
4,392 |
197,822 |
271,909 |
| 11-09-2018 |
724.99 |
6.06 |
382.68 |
4,392 |
202,214 |
277,442 |
| 11-10-2018 |
647.53 |
6.78 |
389.47 |
4,392 |
206,607 |
252,192 |
| 12-11-2018 |
678.56 |
6.47 |
395.94 |
4,392 |
210,999 |
268,669 |
| 11-12-2018 |
679.01 |
6.47 |
402.41 |
4,392 |
215,391 |
273,240 |
| 11-01-2019 |
695.54 |
6.31 |
408.72 |
4,392 |
219,784 |
284,284 |
| 11-02-2019 |
675.7 |
7.15 |
415.87 |
4,832 |
224,615 |
281,006 |
| 11-03-2019 |
705.62 |
6.85 |
422.72 |
4,832 |
229,447 |
298,281 |
| 11-04-2019 |
729.74 |
6.62 |
429.34 |
4,832 |
234,278 |
313,309 |
| 13-05-2019 |
693.22 |
6.97 |
436.31 |
4,832 |
239,110 |
302,460 |
| 11-06-2019 |
737 |
6.56 |
442.87 |
4,832 |
243,941 |
326,394 |
| 11-07-2019 |
714.19 |
6.77 |
449.63 |
4,832 |
248,773 |
321,123 |
| 13-08-2019 |
672.25 |
7.19 |
456.82 |
4,832 |
253,604 |
307,097 |
| 11-09-2019 |
686.98 |
7.03 |
463.85 |
4,832 |
258,436 |
318,658 |
| 11-10-2019 |
698.2 |
6.92 |
470.77 |
4,832 |
263,267 |
328,694 |
| 11-11-2019 |
744.33 |
6.49 |
477.26 |
4,832 |
268,099 |
355,242 |
| 11-12-2019 |
743.54 |
6.5 |
483.76 |
4,832 |
272,930 |
359,697 |
| 13-01-2020 |
776.11 |
6.23 |
489.99 |
4,832 |
277,762 |
380,284 |
| 11-02-2020 |
788.57 |
6.74 |
496.73 |
5,315 |
283,077 |
391,704 |
| 11-03-2020 |
684.6 |
7.76 |
504.49 |
5,315 |
288,391 |
345,374 |
| 13-04-2020 |
571.67 |
9.3 |
513.79 |
5,315 |
293,706 |
293,717 |
| 11-05-2020 |
583.06 |
9.12 |
522.9 |
5,315 |
299,021 |
304,883 |
| 11-06-2020 |
622.43 |
8.54 |
531.44 |
5,315 |
304,335 |
330,785 |
| 13-07-2020 |
666.94 |
7.97 |
539.41 |
5,315 |
309,650 |
359,754 |
| 11-08-2020 |
706.58 |
7.52 |
546.93 |
5,315 |
314,965 |
386,451 |
| 11-09-2020 |
709.55 |
7.49 |
554.42 |
5,315 |
320,279 |
393,390 |
| 12-10-2020 |
739.52 |
7.19 |
561.61 |
5,315 |
325,594 |
415,321 |
| 11-11-2020 |
795.78 |
6.68 |
568.29 |
5,315 |
330,909 |
452,231 |
| 11-12-2020 |
857.48 |
6.2 |
574.49 |
5,315 |
336,223 |
492,609 |
| 11-01-2021 |
930.75 |
5.71 |
580.2 |
5,315 |
341,538 |
540,017 |
| 11-02-2021 |
952.06 |
6.14 |
586.34 |
5,846 |
347,384 |
558,227 |
| 12-03-2021 |
955.17 |
6.12 |
592.46 |
5,846 |
353,230 |
565,896 |
| 12-04-2021 |
920.94 |
6.35 |
598.8 |
5,846 |
359,077 |
551,463 |
| 11-05-2021 |
986.42 |
5.93 |
604.73 |
5,846 |
364,923 |
596,518 |
| 11-06-2021 |
1,044.3 |
5.6 |
610.33 |
5,846 |
370,769 |
637,366 |
| 12-07-2021 |
1,063.88 |
5.5 |
615.82 |
5,846 |
376,615 |
655,163 |
| 11-08-2021 |
1,086.3 |
5.38 |
621.21 |
5,846 |
382,461 |
674,816 |
| 13-09-2021 |
1,157.81 |
5.05 |
626.25 |
5,846 |
388,307 |
725,084 |
| 11-10-2021 |
1,193.34 |
4.9 |
631.15 |
5,846 |
394,154 |
753,181 |
| 11-11-2021 |
1,186.19 |
4.93 |
636.08 |
5,846 |
400,000 |
754,515 |
| 13-12-2021 |
1,145.01 |
5.11 |
641.19 |
5,846 |
405,846 |
734,167 |
| 11-01-2022 |
1,185.42 |
4.93 |
646.12 |
5,846 |
411,692 |
765,924 |
| 11-02-2022 |
1,134.48 |
5.67 |
651.79 |
6,431 |
418,123 |
739,441 |
| 11-03-2022 |
1,085.57 |
5.92 |
657.71 |
6,431 |
424,554 |
713,993 |
| 11-04-2022 |
1,157.42 |
5.56 |
663.27 |
6,431 |
430,984 |
767,680 |
| 11-05-2022 |
1,029.67 |
6.25 |
669.51 |
6,431 |
437,415 |
689,378 |
| 13-06-2022 |
992.29 |
6.48 |
675.99 |
6,431 |
443,846 |
670,783 |
| 11-07-2022 |
1,033.11 |
6.22 |
682.22 |
6,431 |
450,277 |
704,808 |
| 11-08-2022 |
1,117.21 |
5.76 |
687.98 |
6,431 |
456,707 |
768,613 |
| 12-09-2022 |
1,146.11 |
5.61 |
693.59 |
6,431 |
463,138 |
794,926 |
| 11-10-2022 |
1,093.29 |
5.88 |
699.47 |
6,431 |
469,569 |
764,722 |
| 11-11-2022 |
1,156.95 |
5.56 |
705.03 |
6,431 |
476,000 |
815,681 |
| 12-12-2022 |
1,168.97 |
5.5 |
710.53 |
6,431 |
482,430 |
830,586 |
| 11-01-2023 |
1,128.17 |
5.7 |
716.23 |
6,431 |
488,861 |
808,027 |
| 13-02-2023 |
1,119.12 |
6.32 |
722.55 |
7,074 |
495,935 |
808,619 |
| 13-03-2023 |
1,076.73 |
6.57 |
729.12 |
7,074 |
503,009 |
785,064 |
| 11-04-2023 |
1,103.94 |
6.41 |
735.53 |
7,074 |
510,083 |
811,977 |
| 11-05-2023 |
1,142.21 |
6.19 |
741.72 |
7,074 |
517,157 |
847,200 |
| 12-06-2023 |
1,182.43 |
5.98 |
747.7 |
7,074 |
524,230 |
884,106 |
| 11-07-2023 |
1,233.19 |
5.74 |
753.44 |
7,074 |
531,304 |
929,133 |
| 11-08-2023 |
1,259.7 |
5.62 |
759.05 |
7,074 |
538,378 |
956,180 |
| 11-09-2023 |
1,323.82 |
5.34 |
764.4 |
7,074 |
545,452 |
1,011,925 |
| 11-10-2023 |
1,307.6 |
5.41 |
769.81 |
7,074 |
552,526 |
1,006,600 |
| 13-11-2023 |
1,288.81 |
5.49 |
775.3 |
7,074 |
559,600 |
999,209 |
| 11-12-2023 |
1,384.11 |
5.11 |
780.41 |
7,074 |
566,673 |
1,080,169 |
| 11-01-2024 |
1,450.09 |
4.88 |
785.28 |
7,074 |
573,747 |
1,138,734 |
| 12-02-2024 |
1,452.28 |
5.36 |
790.64 |
7,781 |
581,529 |
1,148,235 |
| 11-03-2024 |
1,492.21 |
5.21 |
795.86 |
7,781 |
589,310 |
1,187,587 |
| 12-04-2024 |
1,533.69 |
5.07 |
800.93 |
7,781 |
597,091 |
1,228,380 |
| 13-05-2024 |
1,515.04 |
5.14 |
806.07 |
7,781 |
604,872 |
1,221,224 |
| 11-06-2024 |
1,609.16 |
4.84 |
810.9 |
7,781 |
612,653 |
1,304,872 |
| 11-07-2024 |
1,693.53 |
4.59 |
815.5 |
7,781 |
620,435 |
1,381,069 |
| 12-08-2024 |
1,696.32 |
4.59 |
820.08 |
7,781 |
628,216 |
1,391,126 |
| 11-09-2024 |
1,776.27 |
4.38 |
824.47 |
7,781 |
635,997 |
1,464,473 |
| 11-10-2024 |
1,797.93 |
4.33 |
828.79 |
7,781 |
643,778 |
1,490,112 |
| 11-11-2024 |
1,722.37 |
4.52 |
833.31 |
7,781 |
651,560 |
1,435,269 |
| 11-12-2024 |
1,768.04 |
4.4 |
837.71 |
7,781 |
659,341 |
1,481,108 |
| 13-01-2025 |
1,631.74 |
4.77 |
842.48 |
7,781 |
667,122 |
1,374,709 |
| 11-02-2025 |
1,610.22 |
5.32 |
847.8 |
8,559 |
675,681 |
1,365,138 |
| 11-03-2025 |
1,570.76 |
5.45 |
853.25 |
8,559 |
684,241 |
1,340,243 |
| 11-04-2025 |
1,601.42 |
5.34 |
858.59 |
8,559 |
692,800 |
1,374,963 |
| 12-05-2025 |
1,743.21 |
4.91 |
863.5 |
8,559 |
701,359 |
1,505,262 |
| 11-06-2025 |
1,795.44 |
4.77 |
868.27 |
8,559 |
709,919 |
1,558,922 |
| 11-07-2025 |
1,793.01 |
4.77 |
873.04 |
8,559 |
718,478 |
1,565,372 |
| 11-08-2025 |
1,755.46 |
4.88 |
877.92 |
8,559 |
727,037 |
1,541,148 |
| 11-09-2025 |
1,798.16 |
4.76 |
882.68 |
8,559 |
735,597 |
1,587,195 |
| 13-10-2025 |
1,810.23 |
4.73 |
887.41 |
8,559 |
744,156 |
1,606,408 |
| 11-11-2025 |
1,861.07 |
4.6 |
892 |
8,559 |
752,716 |
1,660,083 |
| 11-12-2025 |
1,864.64 |
4.59 |
896.59 |
8,559 |
761,275 |
1,671,827 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2112575.72 |
1082472.87 |
1027554.87 |
94.70% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
7.13 |
101.02 |
3,450 |
39,450 |
48,883 |
| 11-03-2015 |
494.71 |
6.97 |
108 |
3,450 |
42,900 |
53,427 |
| 13-04-2015 |
501.45 |
6.88 |
114.88 |
3,450 |
46,350 |
57,605 |
| 11-05-2015 |
474.27 |
7.27 |
122.15 |
3,450 |
49,800 |
57,933 |
| 11-06-2015 |
456.5 |
7.56 |
129.71 |
3,450 |
53,250 |
59,212 |
| 13-07-2015 |
490.72 |
7.03 |
136.74 |
3,450 |
56,700 |
67,101 |
| 11-08-2015 |
503.9 |
6.85 |
143.59 |
3,450 |
60,150 |
72,353 |
| 11-09-2015 |
467.41 |
7.38 |
150.97 |
3,450 |
63,600 |
70,563 |
| 12-10-2015 |
484.27 |
7.12 |
158.09 |
3,450 |
67,050 |
76,559 |
| 13-11-2015 |
470.62 |
7.33 |
165.42 |
3,450 |
70,500 |
77,851 |
| 11-12-2015 |
456.64 |
7.56 |
172.98 |
3,450 |
73,950 |
78,988 |
| 11-01-2016 |
459.45 |
7.51 |
180.49 |
3,450 |
77,400 |
82,924 |
| 11-02-2016 |
417.07 |
9.51 |
190 |
3,968 |
81,368 |
79,243 |
| 11-03-2016 |
447.81 |
8.86 |
198.86 |
3,968 |
85,335 |
89,051 |
| 11-04-2016 |
465.08 |
8.53 |
207.39 |
3,968 |
89,302 |
96,453 |
| 11-05-2016 |
480.88 |
8.25 |
215.64 |
3,968 |
93,270 |
103,697 |
| 13-06-2016 |
492.39 |
8.06 |
223.7 |
3,968 |
97,238 |
110,146 |
| 11-07-2016 |
519.11 |
7.64 |
231.34 |
3,968 |
101,205 |
120,091 |
| 11-08-2016 |
546.84 |
7.26 |
238.6 |
3,968 |
105,172 |
130,474 |
| 12-09-2016 |
566.69 |
7 |
245.6 |
3,968 |
109,140 |
139,177 |
| 13-10-2016 |
593.48 |
6.69 |
252.28 |
3,968 |
113,108 |
149,724 |
| 11-11-2016 |
567.4 |
6.99 |
259.27 |
3,968 |
117,075 |
147,112 |
| 12-12-2016 |
554.08 |
7.16 |
266.43 |
3,968 |
121,042 |
147,626 |
| 11-01-2017 |
572.78 |
6.93 |
273.36 |
3,968 |
125,010 |
156,576 |
| 13-02-2017 |
605.92 |
7.53 |
280.89 |
4,563 |
129,573 |
170,198 |
| 14-03-2017 |
609.13 |
7.49 |
288.38 |
4,563 |
134,135 |
175,662 |
| 11-04-2017 |
633.52 |
7.2 |
295.58 |
4,563 |
138,698 |
187,258 |
| 11-05-2017 |
647.73 |
7.04 |
302.63 |
4,563 |
143,260 |
196,021 |
| 12-06-2017 |
654.19 |
6.97 |
309.6 |
4,563 |
147,823 |
202,539 |
| 11-07-2017 |
666.05 |
6.85 |
316.45 |
4,563 |
152,386 |
210,773 |
| 11-08-2017 |
664.5 |
6.87 |
323.32 |
4,563 |
156,948 |
214,845 |
| 11-09-2017 |
702.13 |
6.5 |
329.82 |
4,563 |
161,511 |
231,575 |
| 11-10-2017 |
693.88 |
6.58 |
336.39 |
4,563 |
166,074 |
233,416 |
| 13-11-2017 |
702.93 |
6.49 |
342.88 |
4,563 |
170,636 |
241,023 |
| 11-12-2017 |
714.4 |
6.39 |
349.27 |
4,563 |
175,199 |
249,519 |
| 11-01-2018 |
740.5 |
6.16 |
355.43 |
4,563 |
179,762 |
263,197 |
| 12-02-2018 |
719.58 |
7.29 |
362.72 |
5,247 |
185,009 |
261,009 |
| 12-03-2018 |
700.51 |
7.49 |
370.21 |
5,247 |
190,256 |
259,339 |
| 11-04-2018 |
713.11 |
7.36 |
377.57 |
5,247 |
195,503 |
269,250 |
| 11-05-2018 |
724.43 |
7.24 |
384.81 |
5,247 |
200,750 |
278,771 |
| 11-06-2018 |
710.71 |
7.38 |
392.2 |
5,247 |
205,997 |
278,739 |
| 11-07-2018 |
703.32 |
7.46 |
399.66 |
5,247 |
211,244 |
281,088 |
| 13-08-2018 |
721.96 |
7.27 |
406.93 |
5,247 |
216,491 |
293,784 |
| 11-09-2018 |
724.99 |
7.24 |
414.16 |
5,247 |
221,738 |
300,264 |
| 11-10-2018 |
647.53 |
8.1 |
422.27 |
5,247 |
226,985 |
273,430 |
| 12-11-2018 |
678.56 |
7.73 |
430 |
5,247 |
232,232 |
291,780 |
| 11-12-2018 |
679.01 |
7.73 |
437.73 |
5,247 |
237,479 |
297,221 |
| 11-01-2019 |
695.54 |
7.54 |
445.27 |
5,247 |
242,726 |
309,703 |
| 11-02-2019 |
675.7 |
8.93 |
454.2 |
6,034 |
248,760 |
306,903 |
| 11-03-2019 |
705.62 |
8.55 |
462.75 |
6,034 |
254,794 |
326,527 |
| 11-04-2019 |
729.74 |
8.27 |
471.02 |
6,034 |
260,828 |
343,722 |
| 13-05-2019 |
693.22 |
8.7 |
479.72 |
6,034 |
266,862 |
332,555 |
| 11-06-2019 |
737 |
8.19 |
487.91 |
6,034 |
272,896 |
359,591 |
| 11-07-2019 |
714.19 |
8.45 |
496.36 |
6,034 |
278,930 |
354,496 |
| 13-08-2019 |
672.25 |
8.98 |
505.34 |
6,034 |
284,964 |
339,713 |
| 11-09-2019 |
686.98 |
8.78 |
514.12 |
6,034 |
290,998 |
353,190 |
| 11-10-2019 |
698.2 |
8.64 |
522.76 |
6,034 |
297,032 |
364,993 |
| 11-11-2019 |
744.33 |
8.11 |
530.87 |
6,034 |
303,066 |
395,142 |
| 11-12-2019 |
743.54 |
8.12 |
538.98 |
6,034 |
309,101 |
400,757 |
| 13-01-2020 |
776.11 |
7.77 |
546.76 |
6,034 |
315,135 |
424,346 |
| 11-02-2020 |
788.57 |
8.8 |
555.56 |
6,939 |
322,074 |
438,097 |
| 11-03-2020 |
684.6 |
10.14 |
565.7 |
6,939 |
329,013 |
387,275 |
| 13-04-2020 |
571.67 |
12.14 |
577.83 |
6,939 |
335,952 |
330,330 |
| 11-05-2020 |
583.06 |
11.9 |
589.74 |
6,939 |
342,891 |
343,851 |
| 11-06-2020 |
622.43 |
11.15 |
600.88 |
6,939 |
349,830 |
374,008 |
| 13-07-2020 |
666.94 |
10.4 |
611.29 |
6,939 |
356,770 |
407,692 |
| 11-08-2020 |
706.58 |
9.82 |
621.11 |
6,939 |
363,709 |
438,863 |
| 11-09-2020 |
709.55 |
9.78 |
630.89 |
6,939 |
370,648 |
447,647 |
| 12-10-2020 |
739.52 |
9.38 |
640.27 |
6,939 |
377,587 |
473,494 |
| 11-11-2020 |
795.78 |
8.72 |
648.99 |
6,939 |
384,526 |
516,455 |
| 11-12-2020 |
857.48 |
8.09 |
657.08 |
6,939 |
391,466 |
563,437 |
| 11-01-2021 |
930.75 |
7.46 |
664.54 |
6,939 |
398,405 |
618,521 |
| 11-02-2021 |
952.06 |
8.38 |
672.92 |
7,980 |
406,385 |
640,662 |
| 12-03-2021 |
955.17 |
8.35 |
681.28 |
7,980 |
414,365 |
650,735 |
| 12-04-2021 |
920.94 |
8.67 |
689.94 |
7,980 |
422,345 |
635,395 |
| 11-05-2021 |
986.42 |
8.09 |
698.03 |
7,980 |
430,325 |
688,552 |
| 11-06-2021 |
1,044.3 |
7.64 |
705.67 |
7,980 |
438,305 |
736,934 |
| 12-07-2021 |
1,063.88 |
7.5 |
713.17 |
7,980 |
446,285 |
758,731 |
| 11-08-2021 |
1,086.3 |
7.35 |
720.52 |
7,980 |
454,265 |
782,701 |
| 13-09-2021 |
1,157.81 |
6.89 |
727.41 |
7,980 |
462,245 |
842,205 |
| 11-10-2021 |
1,193.34 |
6.69 |
734.1 |
7,980 |
470,225 |
876,030 |
| 11-11-2021 |
1,186.19 |
6.73 |
740.83 |
7,980 |
478,205 |
878,762 |
| 13-12-2021 |
1,145.01 |
6.97 |
747.8 |
7,980 |
486,185 |
856,234 |
| 11-01-2022 |
1,185.42 |
6.73 |
754.53 |
7,980 |
494,165 |
894,433 |
| 11-02-2022 |
1,134.48 |
8.09 |
762.62 |
9,177 |
503,343 |
865,174 |
| 11-03-2022 |
1,085.57 |
8.45 |
771.07 |
9,177 |
512,520 |
837,052 |
| 11-04-2022 |
1,157.42 |
7.93 |
779 |
9,177 |
521,697 |
901,630 |
| 11-05-2022 |
1,029.67 |
8.91 |
787.91 |
9,177 |
530,874 |
811,290 |
| 13-06-2022 |
992.29 |
9.25 |
797.16 |
9,177 |
540,051 |
791,015 |
| 11-07-2022 |
1,033.11 |
8.88 |
806.04 |
9,177 |
549,228 |
832,732 |
| 11-08-2022 |
1,117.21 |
8.21 |
814.26 |
9,177 |
558,405 |
909,698 |
| 12-09-2022 |
1,146.11 |
8.01 |
822.27 |
9,177 |
567,582 |
942,407 |
| 11-10-2022 |
1,093.29 |
8.39 |
830.66 |
9,177 |
576,759 |
908,152 |
| 11-11-2022 |
1,156.95 |
7.93 |
838.59 |
9,177 |
585,936 |
970,208 |
| 12-12-2022 |
1,168.97 |
7.85 |
846.44 |
9,177 |
595,113 |
989,465 |
| 11-01-2023 |
1,128.17 |
8.13 |
854.58 |
9,177 |
604,290 |
964,108 |
| 13-02-2023 |
1,119.12 |
9.43 |
864.01 |
10,554 |
614,844 |
966,927 |
| 13-03-2023 |
1,076.73 |
9.8 |
873.81 |
10,554 |
625,398 |
940,856 |
| 11-04-2023 |
1,103.94 |
9.56 |
883.37 |
10,554 |
635,951 |
975,186 |
| 11-05-2023 |
1,142.21 |
9.24 |
892.61 |
10,554 |
646,505 |
1,019,546 |
| 12-06-2023 |
1,182.43 |
8.93 |
901.53 |
10,554 |
657,058 |
1,066,000 |
| 11-07-2023 |
1,233.19 |
8.56 |
910.09 |
10,554 |
667,612 |
1,122,316 |
| 11-08-2023 |
1,259.7 |
8.38 |
918.47 |
10,554 |
678,166 |
1,156,996 |
| 11-09-2023 |
1,323.82 |
7.97 |
926.44 |
10,554 |
688,719 |
1,226,442 |
| 11-10-2023 |
1,307.6 |
8.07 |
934.51 |
10,554 |
699,273 |
1,221,969 |
| 13-11-2023 |
1,288.81 |
8.19 |
942.7 |
10,554 |
709,827 |
1,214,963 |
| 11-12-2023 |
1,384.11 |
7.62 |
950.33 |
10,554 |
720,380 |
1,315,356 |
| 11-01-2024 |
1,450.09 |
7.28 |
957.6 |
10,554 |
730,934 |
1,388,612 |
| 12-02-2024 |
1,452.28 |
8.36 |
965.96 |
12,137 |
743,071 |
1,402,846 |
| 11-03-2024 |
1,492.21 |
8.13 |
974.09 |
12,137 |
755,207 |
1,453,553 |
| 12-04-2024 |
1,533.69 |
7.91 |
982.01 |
12,137 |
767,344 |
1,506,096 |
| 13-05-2024 |
1,515.04 |
8.01 |
990.02 |
12,137 |
779,481 |
1,499,918 |
| 11-06-2024 |
1,609.16 |
7.54 |
997.56 |
12,137 |
791,617 |
1,605,235 |
| 11-07-2024 |
1,693.53 |
7.17 |
1,004.73 |
12,137 |
803,754 |
1,701,536 |
| 12-08-2024 |
1,696.32 |
7.15 |
1,011.88 |
12,137 |
815,891 |
1,716,476 |
| 11-09-2024 |
1,776.27 |
6.83 |
1,018.71 |
12,137 |
828,027 |
1,809,512 |
| 11-10-2024 |
1,797.93 |
6.75 |
1,025.47 |
12,137 |
840,164 |
1,843,714 |
| 11-11-2024 |
1,722.37 |
7.05 |
1,032.51 |
12,137 |
852,301 |
1,778,367 |
| 11-12-2024 |
1,768.04 |
6.86 |
1,039.38 |
12,137 |
864,437 |
1,837,659 |
| 13-01-2025 |
1,631.74 |
7.44 |
1,046.81 |
12,137 |
876,574 |
1,708,128 |
| 11-02-2025 |
1,610.22 |
8.67 |
1,055.48 |
13,957 |
890,531 |
1,699,558 |
| 11-03-2025 |
1,570.76 |
8.89 |
1,064.37 |
13,957 |
904,488 |
1,671,866 |
| 11-04-2025 |
1,601.42 |
8.72 |
1,073.08 |
13,957 |
918,445 |
1,718,457 |
| 12-05-2025 |
1,743.21 |
8.01 |
1,081.09 |
13,957 |
932,403 |
1,884,566 |
| 11-06-2025 |
1,795.44 |
7.77 |
1,088.86 |
13,957 |
946,360 |
1,954,989 |
| 11-07-2025 |
1,793.01 |
7.78 |
1,096.65 |
13,957 |
960,317 |
1,966,300 |
| 11-08-2025 |
1,755.46 |
7.95 |
1,104.6 |
13,957 |
974,274 |
1,939,078 |
| 11-09-2025 |
1,798.16 |
7.76 |
1,112.36 |
13,957 |
988,231 |
2,000,201 |
| 13-10-2025 |
1,810.23 |
7.71 |
1,120.07 |
13,957 |
1,002,189 |
2,027,585 |
| 11-11-2025 |
1,861.07 |
7.5 |
1,127.57 |
13,957 |
1,016,146 |
2,098,486 |
| 11-12-2025 |
1,864.64 |
7.49 |
1,135.06 |
13,957 |
1,030,103 |
2,116,469 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2704636.11 |
1302028.28 |
1619615.26 |
149.27% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
7.44 |
101.33 |
3,600 |
39,600 |
49,033 |
| 11-03-2015 |
494.71 |
7.28 |
108.61 |
3,600 |
43,200 |
53,730 |
| 13-04-2015 |
501.45 |
7.18 |
115.79 |
3,600 |
46,800 |
58,062 |
| 11-05-2015 |
474.27 |
7.59 |
123.38 |
3,600 |
50,400 |
58,515 |
| 11-06-2015 |
456.5 |
7.89 |
131.27 |
3,600 |
54,000 |
59,923 |
| 13-07-2015 |
490.72 |
7.34 |
138.6 |
3,600 |
57,600 |
68,015 |
| 11-08-2015 |
503.9 |
7.14 |
145.75 |
3,600 |
61,200 |
73,442 |
| 11-09-2015 |
467.41 |
7.7 |
153.45 |
3,600 |
64,800 |
71,723 |
| 12-10-2015 |
484.27 |
7.43 |
160.88 |
3,600 |
68,400 |
77,910 |
| 13-11-2015 |
470.62 |
7.65 |
168.53 |
3,600 |
72,000 |
79,314 |
| 11-12-2015 |
456.64 |
7.88 |
176.42 |
3,600 |
75,600 |
80,558 |
| 11-01-2016 |
459.45 |
7.84 |
184.25 |
3,600 |
79,200 |
84,654 |
| 11-02-2016 |
417.07 |
10.36 |
194.61 |
4,320 |
83,520 |
81,166 |
| 11-03-2016 |
447.81 |
9.65 |
204.26 |
4,320 |
87,840 |
91,468 |
| 11-04-2016 |
465.08 |
9.29 |
213.54 |
4,320 |
92,160 |
99,315 |
| 11-05-2016 |
480.88 |
8.98 |
222.53 |
4,320 |
96,480 |
107,009 |
| 13-06-2016 |
492.39 |
8.77 |
231.3 |
4,320 |
100,800 |
113,891 |
| 11-07-2016 |
519.11 |
8.32 |
239.62 |
4,320 |
105,120 |
124,391 |
| 11-08-2016 |
546.84 |
7.9 |
247.52 |
4,320 |
109,440 |
135,356 |
| 12-09-2016 |
566.69 |
7.62 |
255.15 |
4,320 |
113,760 |
144,589 |
| 13-10-2016 |
593.48 |
7.28 |
262.43 |
4,320 |
118,080 |
155,744 |
| 11-11-2016 |
567.4 |
7.61 |
270.04 |
4,320 |
122,400 |
153,220 |
| 12-12-2016 |
554.08 |
7.8 |
277.84 |
4,320 |
126,720 |
153,943 |
| 11-01-2017 |
572.78 |
7.54 |
285.38 |
4,320 |
131,040 |
163,459 |
| 13-02-2017 |
605.92 |
8.56 |
293.93 |
5,184 |
136,224 |
178,100 |
| 14-03-2017 |
609.13 |
8.51 |
302.44 |
5,184 |
141,408 |
184,228 |
| 11-04-2017 |
633.52 |
8.18 |
310.63 |
5,184 |
146,592 |
196,789 |
| 11-05-2017 |
647.73 |
8 |
318.63 |
5,184 |
151,776 |
206,387 |
| 12-06-2017 |
654.19 |
7.92 |
326.55 |
5,184 |
156,960 |
213,629 |
| 11-07-2017 |
666.05 |
7.78 |
334.34 |
5,184 |
162,144 |
222,686 |
| 11-08-2017 |
664.5 |
7.8 |
342.14 |
5,184 |
167,328 |
227,352 |
| 11-09-2017 |
702.13 |
7.38 |
349.52 |
5,184 |
172,512 |
245,410 |
| 11-10-2017 |
693.88 |
7.47 |
356.99 |
5,184 |
177,696 |
247,711 |
| 13-11-2017 |
702.93 |
7.37 |
364.37 |
5,184 |
182,880 |
256,125 |
| 11-12-2017 |
714.4 |
7.26 |
371.62 |
5,184 |
188,064 |
265,489 |
| 11-01-2018 |
740.5 |
7 |
378.63 |
5,184 |
193,248 |
280,372 |
| 12-02-2018 |
719.58 |
8.65 |
387.27 |
6,221 |
199,469 |
278,672 |
| 12-03-2018 |
700.51 |
8.88 |
396.15 |
6,221 |
205,690 |
277,508 |
| 11-04-2018 |
713.11 |
8.72 |
404.87 |
6,221 |
211,910 |
288,720 |
| 11-05-2018 |
724.43 |
8.59 |
413.46 |
6,221 |
218,131 |
299,524 |
| 11-06-2018 |
710.71 |
8.75 |
422.21 |
6,221 |
224,352 |
300,072 |
| 11-07-2018 |
703.32 |
8.84 |
431.06 |
6,221 |
230,573 |
303,173 |
| 13-08-2018 |
721.96 |
8.62 |
439.68 |
6,221 |
236,794 |
317,428 |
| 11-09-2018 |
724.99 |
8.58 |
448.26 |
6,221 |
243,014 |
324,981 |
| 11-10-2018 |
647.53 |
9.61 |
457.86 |
6,221 |
249,235 |
296,480 |
| 12-11-2018 |
678.56 |
9.17 |
467.03 |
6,221 |
255,456 |
316,909 |
| 11-12-2018 |
679.01 |
9.16 |
476.19 |
6,221 |
261,677 |
323,340 |
| 11-01-2019 |
695.54 |
8.94 |
485.14 |
6,221 |
267,898 |
337,432 |
| 11-02-2019 |
675.7 |
11.05 |
496.18 |
7,465 |
275,363 |
335,272 |
| 11-03-2019 |
705.62 |
10.58 |
506.76 |
7,465 |
282,828 |
357,582 |
| 11-04-2019 |
729.74 |
10.23 |
516.99 |
7,465 |
290,292 |
377,270 |
| 13-05-2019 |
693.22 |
10.77 |
527.76 |
7,465 |
297,757 |
365,855 |
| 11-06-2019 |
737 |
10.13 |
537.89 |
7,465 |
305,222 |
396,425 |
| 11-07-2019 |
714.19 |
10.45 |
548.34 |
7,465 |
312,687 |
391,621 |
| 13-08-2019 |
672.25 |
11.1 |
559.45 |
7,465 |
320,152 |
376,088 |
| 11-09-2019 |
686.98 |
10.87 |
570.31 |
7,465 |
327,617 |
391,794 |
| 11-10-2019 |
698.2 |
10.69 |
581 |
7,465 |
335,082 |
405,658 |
| 11-11-2019 |
744.33 |
10.03 |
591.03 |
7,465 |
342,547 |
439,924 |
| 11-12-2019 |
743.54 |
10.04 |
601.07 |
7,465 |
350,012 |
446,922 |
| 13-01-2020 |
776.11 |
9.62 |
610.69 |
7,465 |
357,477 |
473,964 |
| 11-02-2020 |
788.57 |
11.36 |
622.05 |
8,958 |
366,435 |
490,532 |
| 11-03-2020 |
684.6 |
13.08 |
635.14 |
8,958 |
375,393 |
434,815 |
| 13-04-2020 |
571.67 |
15.67 |
650.81 |
8,958 |
384,351 |
372,047 |
| 11-05-2020 |
583.06 |
15.36 |
666.17 |
8,958 |
393,309 |
388,417 |
| 11-06-2020 |
622.43 |
14.39 |
680.56 |
8,958 |
402,267 |
423,602 |
| 13-07-2020 |
666.94 |
13.43 |
693.99 |
8,958 |
411,225 |
462,852 |
| 11-08-2020 |
706.58 |
12.68 |
706.67 |
8,958 |
420,183 |
499,320 |
| 11-09-2020 |
709.55 |
12.62 |
719.3 |
8,958 |
429,141 |
510,377 |
| 12-10-2020 |
739.52 |
12.11 |
731.41 |
8,958 |
438,099 |
540,892 |
| 11-11-2020 |
795.78 |
11.26 |
742.67 |
8,958 |
447,057 |
590,999 |
| 11-12-2020 |
857.48 |
10.45 |
753.11 |
8,958 |
456,015 |
645,780 |
| 11-01-2021 |
930.75 |
9.62 |
762.74 |
8,958 |
464,973 |
709,918 |
| 11-02-2021 |
952.06 |
11.29 |
774.03 |
10,750 |
475,722 |
736,921 |
| 12-03-2021 |
955.17 |
11.25 |
785.28 |
10,750 |
486,472 |
750,078 |
| 12-04-2021 |
920.94 |
11.67 |
796.95 |
10,750 |
497,221 |
733,948 |
| 11-05-2021 |
986.42 |
10.9 |
807.85 |
10,750 |
507,971 |
796,882 |
| 11-06-2021 |
1,044.3 |
10.29 |
818.15 |
10,750 |
518,720 |
854,390 |
| 12-07-2021 |
1,063.88 |
10.1 |
828.25 |
10,750 |
529,470 |
881,159 |
| 11-08-2021 |
1,086.3 |
9.9 |
838.15 |
10,750 |
540,219 |
910,478 |
| 13-09-2021 |
1,157.81 |
9.28 |
847.43 |
10,750 |
550,969 |
981,163 |
| 11-10-2021 |
1,193.34 |
9.01 |
856.44 |
10,750 |
561,718 |
1,022,022 |
| 11-11-2021 |
1,186.19 |
9.06 |
865.5 |
10,750 |
572,468 |
1,026,648 |
| 13-12-2021 |
1,145.01 |
9.39 |
874.89 |
10,750 |
583,218 |
1,001,756 |
| 11-01-2022 |
1,185.42 |
9.07 |
883.96 |
10,750 |
593,967 |
1,047,860 |
| 11-02-2022 |
1,134.48 |
11.37 |
895.33 |
12,899 |
606,867 |
1,015,730 |
| 11-03-2022 |
1,085.57 |
11.88 |
907.21 |
12,899 |
619,766 |
984,839 |
| 11-04-2022 |
1,157.42 |
11.15 |
918.35 |
12,899 |
632,665 |
1,062,922 |
| 11-05-2022 |
1,029.67 |
12.53 |
930.88 |
12,899 |
645,565 |
958,502 |
| 13-06-2022 |
992.29 |
13 |
943.88 |
12,899 |
658,464 |
936,605 |
| 11-07-2022 |
1,033.11 |
12.49 |
956.37 |
12,899 |
671,364 |
988,033 |
| 11-08-2022 |
1,117.21 |
11.55 |
967.91 |
12,899 |
684,263 |
1,081,363 |
| 12-09-2022 |
1,146.11 |
11.25 |
979.17 |
12,899 |
697,163 |
1,122,236 |
| 11-10-2022 |
1,093.29 |
11.8 |
990.97 |
12,899 |
710,062 |
1,083,415 |
| 11-11-2022 |
1,156.95 |
11.15 |
1,002.12 |
12,899 |
722,962 |
1,159,400 |
| 12-12-2022 |
1,168.97 |
11.03 |
1,013.15 |
12,899 |
735,861 |
1,184,345 |
| 11-01-2023 |
1,128.17 |
11.43 |
1,024.59 |
12,899 |
748,760 |
1,155,907 |
| 13-02-2023 |
1,119.12 |
13.83 |
1,038.42 |
15,479 |
764,240 |
1,162,114 |
| 13-03-2023 |
1,076.73 |
14.38 |
1,052.79 |
15,479 |
779,719 |
1,133,575 |
| 11-04-2023 |
1,103.94 |
14.02 |
1,066.82 |
15,479 |
795,198 |
1,177,701 |
| 11-05-2023 |
1,142.21 |
13.55 |
1,080.37 |
15,479 |
810,678 |
1,234,007 |
| 12-06-2023 |
1,182.43 |
13.09 |
1,093.46 |
15,479 |
826,157 |
1,292,939 |
| 11-07-2023 |
1,233.19 |
12.55 |
1,106.01 |
15,479 |
841,637 |
1,363,922 |
| 11-08-2023 |
1,259.7 |
12.29 |
1,118.3 |
15,479 |
857,116 |
1,408,722 |
| 11-09-2023 |
1,323.82 |
11.69 |
1,129.99 |
15,479 |
872,595 |
1,495,907 |
| 11-10-2023 |
1,307.6 |
11.84 |
1,141.83 |
15,479 |
888,075 |
1,493,058 |
| 13-11-2023 |
1,288.81 |
12.01 |
1,153.84 |
15,479 |
903,554 |
1,487,082 |
| 11-12-2023 |
1,384.11 |
11.18 |
1,165.02 |
15,479 |
919,033 |
1,612,522 |
| 11-01-2024 |
1,450.09 |
10.67 |
1,175.7 |
15,479 |
934,513 |
1,704,870 |
| 12-02-2024 |
1,452.28 |
12.79 |
1,188.49 |
18,575 |
953,088 |
1,726,020 |
| 11-03-2024 |
1,492.21 |
12.45 |
1,200.94 |
18,575 |
971,663 |
1,792,052 |
| 12-04-2024 |
1,533.69 |
12.11 |
1,213.05 |
18,575 |
990,238 |
1,860,442 |
| 13-05-2024 |
1,515.04 |
12.26 |
1,225.31 |
18,575 |
1,008,813 |
1,856,394 |
| 11-06-2024 |
1,609.16 |
11.54 |
1,236.85 |
18,575 |
1,027,389 |
1,990,295 |
| 11-07-2024 |
1,693.53 |
10.97 |
1,247.82 |
18,575 |
1,045,964 |
2,113,223 |
| 12-08-2024 |
1,696.32 |
10.95 |
1,258.77 |
18,575 |
1,064,539 |
2,135,280 |
| 11-09-2024 |
1,776.27 |
10.46 |
1,269.23 |
18,575 |
1,083,114 |
2,254,494 |
| 11-10-2024 |
1,797.93 |
10.33 |
1,279.56 |
18,575 |
1,101,689 |
2,300,561 |
| 11-11-2024 |
1,722.37 |
10.78 |
1,290.35 |
18,575 |
1,120,265 |
2,222,452 |
| 11-12-2024 |
1,768.04 |
10.51 |
1,300.85 |
18,575 |
1,138,840 |
2,299,957 |
| 13-01-2025 |
1,631.74 |
11.38 |
1,312.24 |
18,575 |
1,157,415 |
2,141,227 |
| 11-02-2025 |
1,610.22 |
13.84 |
1,326.08 |
22,290 |
1,179,705 |
2,135,278 |
| 11-03-2025 |
1,570.76 |
14.19 |
1,340.27 |
22,290 |
1,201,996 |
2,105,241 |
| 11-04-2025 |
1,601.42 |
13.92 |
1,354.19 |
22,290 |
1,224,286 |
2,168,624 |
| 12-05-2025 |
1,743.21 |
12.79 |
1,366.97 |
22,290 |
1,246,576 |
2,382,924 |
| 11-06-2025 |
1,795.44 |
12.41 |
1,379.39 |
22,290 |
1,268,866 |
2,476,612 |
| 11-07-2025 |
1,793.01 |
12.43 |
1,391.82 |
22,290 |
1,291,157 |
2,495,550 |
| 11-08-2025 |
1,755.46 |
12.7 |
1,404.52 |
22,290 |
1,313,447 |
2,465,577 |
| 11-09-2025 |
1,798.16 |
12.4 |
1,416.92 |
22,290 |
1,335,737 |
2,547,840 |
| 13-10-2025 |
1,810.23 |
12.31 |
1,429.23 |
22,290 |
1,358,027 |
2,587,233 |
| 11-11-2025 |
1,861.07 |
11.98 |
1,441.21 |
22,290 |
1,380,318 |
2,682,185 |
| 11-12-2025 |
1,864.64 |
11.95 |
1,453.16 |
22,290 |
1,402,608 |
2,709,620 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3494247.19 |
1577695.99 |
2409226.34 |
222.04% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
7.75 |
101.64 |
3,750 |
39,750 |
49,183 |
| 11-03-2015 |
494.71 |
7.58 |
109.22 |
3,750 |
43,500 |
54,034 |
| 13-04-2015 |
501.45 |
7.48 |
116.7 |
3,750 |
47,250 |
58,520 |
| 11-05-2015 |
474.27 |
7.91 |
124.61 |
3,750 |
51,000 |
59,098 |
| 11-06-2015 |
456.5 |
8.21 |
132.82 |
3,750 |
54,750 |
60,634 |
| 13-07-2015 |
490.72 |
7.64 |
140.46 |
3,750 |
58,500 |
68,929 |
| 11-08-2015 |
503.9 |
7.44 |
147.91 |
3,750 |
62,250 |
74,530 |
| 11-09-2015 |
467.41 |
8.02 |
155.93 |
3,750 |
66,000 |
72,883 |
| 12-10-2015 |
484.27 |
7.74 |
163.67 |
3,750 |
69,750 |
79,262 |
| 13-11-2015 |
470.62 |
7.97 |
171.64 |
3,750 |
73,500 |
80,778 |
| 11-12-2015 |
456.64 |
8.21 |
179.85 |
3,750 |
77,250 |
82,128 |
| 11-01-2016 |
459.45 |
8.16 |
188.02 |
3,750 |
81,000 |
86,384 |
| 11-02-2016 |
417.07 |
11.24 |
199.25 |
4,688 |
85,688 |
83,103 |
| 11-03-2016 |
447.81 |
10.47 |
209.72 |
4,688 |
90,375 |
93,916 |
| 11-04-2016 |
465.08 |
10.08 |
219.8 |
4,688 |
95,062 |
102,225 |
| 11-05-2016 |
480.88 |
9.75 |
229.55 |
4,688 |
99,750 |
110,386 |
| 13-06-2016 |
492.39 |
9.52 |
239.07 |
4,688 |
104,438 |
117,715 |
| 11-07-2016 |
519.11 |
9.03 |
248.1 |
4,688 |
109,125 |
128,791 |
| 11-08-2016 |
546.84 |
8.57 |
256.67 |
4,688 |
113,812 |
140,358 |
| 12-09-2016 |
566.69 |
8.27 |
264.94 |
4,688 |
118,500 |
150,140 |
| 13-10-2016 |
593.48 |
7.9 |
272.84 |
4,688 |
123,188 |
161,926 |
| 11-11-2016 |
567.4 |
8.26 |
281.1 |
4,688 |
127,875 |
159,497 |
| 12-12-2016 |
554.08 |
8.46 |
289.56 |
4,688 |
132,562 |
160,441 |
| 11-01-2017 |
572.78 |
8.18 |
297.75 |
4,688 |
137,250 |
170,543 |
| 13-02-2017 |
605.92 |
9.67 |
307.42 |
5,859 |
143,109 |
186,270 |
| 14-03-2017 |
609.13 |
9.62 |
317.04 |
5,859 |
148,969 |
193,116 |
| 11-04-2017 |
633.52 |
9.25 |
326.28 |
5,859 |
154,828 |
206,708 |
| 11-05-2017 |
647.73 |
9.05 |
335.33 |
5,859 |
160,688 |
217,204 |
| 12-06-2017 |
654.19 |
8.96 |
344.29 |
5,859 |
166,547 |
225,229 |
| 11-07-2017 |
666.05 |
8.8 |
353.08 |
5,859 |
172,406 |
235,172 |
| 11-08-2017 |
664.5 |
8.82 |
361.9 |
5,859 |
178,266 |
240,484 |
| 11-09-2017 |
702.13 |
8.35 |
370.25 |
5,859 |
184,125 |
259,962 |
| 11-10-2017 |
693.88 |
8.44 |
378.69 |
5,859 |
189,984 |
262,766 |
| 13-11-2017 |
702.93 |
8.34 |
387.03 |
5,859 |
195,844 |
272,053 |
| 11-12-2017 |
714.4 |
8.2 |
395.23 |
5,859 |
201,703 |
282,352 |
| 11-01-2018 |
740.5 |
7.91 |
403.14 |
5,859 |
207,562 |
298,526 |
| 12-02-2018 |
719.58 |
10.18 |
413.32 |
7,324 |
214,887 |
297,417 |
| 12-03-2018 |
700.51 |
10.46 |
423.78 |
7,324 |
222,211 |
296,859 |
| 11-04-2018 |
713.11 |
10.27 |
434.05 |
7,324 |
229,535 |
309,523 |
| 11-05-2018 |
724.43 |
10.11 |
444.16 |
7,324 |
236,859 |
321,761 |
| 11-06-2018 |
710.71 |
10.31 |
454.46 |
7,324 |
244,184 |
322,991 |
| 11-07-2018 |
703.32 |
10.41 |
464.88 |
7,324 |
251,508 |
326,957 |
| 13-08-2018 |
721.96 |
10.14 |
475.02 |
7,324 |
258,832 |
342,946 |
| 11-09-2018 |
724.99 |
10.1 |
485.12 |
7,324 |
266,156 |
351,710 |
| 11-10-2018 |
647.53 |
11.31 |
496.43 |
7,324 |
273,480 |
321,456 |
| 12-11-2018 |
678.56 |
10.79 |
507.23 |
7,324 |
280,805 |
344,185 |
| 11-12-2018 |
679.01 |
10.79 |
518.01 |
7,324 |
288,129 |
351,737 |
| 11-01-2019 |
695.54 |
10.53 |
528.55 |
7,324 |
295,453 |
367,624 |
| 11-02-2019 |
675.7 |
13.55 |
542.09 |
9,155 |
304,608 |
366,293 |
| 11-03-2019 |
705.62 |
12.97 |
555.07 |
9,155 |
313,764 |
391,668 |
| 11-04-2019 |
729.74 |
12.55 |
567.62 |
9,155 |
322,919 |
414,212 |
| 13-05-2019 |
693.22 |
13.21 |
580.82 |
9,155 |
332,074 |
402,638 |
| 11-06-2019 |
737 |
12.42 |
593.24 |
9,155 |
341,229 |
437,221 |
| 11-07-2019 |
714.19 |
12.82 |
606.06 |
9,155 |
350,385 |
432,845 |
| 13-08-2019 |
672.25 |
13.62 |
619.68 |
9,155 |
359,540 |
416,582 |
| 11-09-2019 |
686.98 |
13.33 |
633.01 |
9,155 |
368,695 |
434,865 |
| 11-10-2019 |
698.2 |
13.11 |
646.12 |
9,155 |
377,851 |
451,122 |
| 11-11-2019 |
744.33 |
12.3 |
658.42 |
9,155 |
387,006 |
490,083 |
| 11-12-2019 |
743.54 |
12.31 |
670.74 |
9,155 |
396,161 |
498,718 |
| 13-01-2020 |
776.11 |
11.8 |
682.53 |
9,155 |
405,316 |
529,720 |
| 11-02-2020 |
788.57 |
14.51 |
697.04 |
11,444 |
416,760 |
549,668 |
| 11-03-2020 |
684.6 |
16.72 |
713.76 |
11,444 |
428,205 |
488,640 |
| 13-04-2020 |
571.67 |
20.02 |
733.78 |
11,444 |
439,649 |
419,480 |
| 11-05-2020 |
583.06 |
19.63 |
753.41 |
11,444 |
451,093 |
439,281 |
| 11-06-2020 |
622.43 |
18.39 |
771.79 |
11,444 |
462,537 |
480,387 |
| 13-07-2020 |
666.94 |
17.16 |
788.95 |
11,444 |
473,981 |
526,184 |
| 11-08-2020 |
706.58 |
16.2 |
805.15 |
11,444 |
485,425 |
568,902 |
| 11-09-2020 |
709.55 |
16.13 |
821.28 |
11,444 |
496,869 |
582,737 |
| 12-10-2020 |
739.52 |
15.48 |
836.75 |
11,444 |
508,313 |
618,795 |
| 11-11-2020 |
795.78 |
14.38 |
851.13 |
11,444 |
519,757 |
677,315 |
| 11-12-2020 |
857.48 |
13.35 |
864.48 |
11,444 |
531,201 |
741,274 |
| 11-01-2021 |
930.75 |
12.3 |
876.78 |
11,444 |
542,646 |
816,058 |
| 11-02-2021 |
952.06 |
15.03 |
891.8 |
14,305 |
556,951 |
849,048 |
| 12-03-2021 |
955.17 |
14.98 |
906.78 |
14,305 |
571,256 |
866,126 |
| 12-04-2021 |
920.94 |
15.53 |
922.31 |
14,305 |
585,561 |
849,392 |
| 11-05-2021 |
986.42 |
14.5 |
936.81 |
14,305 |
599,866 |
924,090 |
| 11-06-2021 |
1,044.3 |
13.7 |
950.51 |
14,305 |
614,171 |
992,618 |
| 12-07-2021 |
1,063.88 |
13.45 |
963.96 |
14,305 |
628,476 |
1,025,534 |
| 11-08-2021 |
1,086.3 |
13.17 |
977.13 |
14,305 |
642,781 |
1,061,451 |
| 13-09-2021 |
1,157.81 |
12.36 |
989.48 |
14,305 |
657,086 |
1,145,631 |
| 11-10-2021 |
1,193.34 |
11.99 |
1,001.47 |
14,305 |
671,392 |
1,195,092 |
| 11-11-2021 |
1,186.19 |
12.06 |
1,013.53 |
14,305 |
685,697 |
1,202,237 |
| 13-12-2021 |
1,145.01 |
12.49 |
1,026.02 |
14,305 |
700,002 |
1,174,805 |
| 11-01-2022 |
1,185.42 |
12.07 |
1,038.09 |
14,305 |
714,307 |
1,230,571 |
| 11-02-2022 |
1,134.48 |
15.76 |
1,053.85 |
17,881 |
732,188 |
1,195,573 |
| 11-03-2022 |
1,085.57 |
16.47 |
1,070.32 |
17,881 |
750,070 |
1,161,910 |
| 11-04-2022 |
1,157.42 |
15.45 |
1,085.77 |
17,881 |
767,951 |
1,256,694 |
| 11-05-2022 |
1,029.67 |
17.37 |
1,103.14 |
17,881 |
785,832 |
1,135,868 |
| 13-06-2022 |
992.29 |
18.02 |
1,121.16 |
17,881 |
803,714 |
1,112,514 |
| 11-07-2022 |
1,033.11 |
17.31 |
1,138.47 |
17,881 |
821,595 |
1,176,161 |
| 11-08-2022 |
1,117.21 |
16.01 |
1,154.47 |
17,881 |
839,477 |
1,289,788 |
| 12-09-2022 |
1,146.11 |
15.6 |
1,170.07 |
17,881 |
857,358 |
1,341,033 |
| 11-10-2022 |
1,093.29 |
16.36 |
1,186.43 |
17,881 |
875,239 |
1,297,112 |
| 11-11-2022 |
1,156.95 |
15.46 |
1,201.89 |
17,881 |
893,121 |
1,390,521 |
| 12-12-2022 |
1,168.97 |
15.3 |
1,217.18 |
17,881 |
911,002 |
1,422,849 |
| 11-01-2023 |
1,128.17 |
15.85 |
1,233.03 |
17,881 |
928,884 |
1,391,069 |
| 13-02-2023 |
1,119.12 |
19.97 |
1,253 |
22,352 |
951,235 |
1,402,262 |
| 13-03-2023 |
1,076.73 |
20.76 |
1,273.76 |
22,352 |
973,587 |
1,371,499 |
| 11-04-2023 |
1,103.94 |
20.25 |
1,294.01 |
22,352 |
995,939 |
1,428,510 |
| 11-05-2023 |
1,142.21 |
19.57 |
1,313.58 |
22,352 |
1,018,291 |
1,500,383 |
| 12-06-2023 |
1,182.43 |
18.9 |
1,332.48 |
22,352 |
1,040,642 |
1,575,567 |
| 11-07-2023 |
1,233.19 |
18.13 |
1,350.61 |
22,352 |
1,062,994 |
1,665,556 |
| 11-08-2023 |
1,259.7 |
17.74 |
1,368.35 |
22,352 |
1,085,346 |
1,723,712 |
| 11-09-2023 |
1,323.82 |
16.88 |
1,385.24 |
22,352 |
1,107,698 |
1,833,803 |
| 11-10-2023 |
1,307.6 |
17.09 |
1,402.33 |
22,352 |
1,130,049 |
1,833,686 |
| 13-11-2023 |
1,288.81 |
17.34 |
1,419.67 |
22,352 |
1,152,401 |
1,829,688 |
| 11-12-2023 |
1,384.11 |
16.15 |
1,435.82 |
22,352 |
1,174,753 |
1,987,334 |
| 11-01-2024 |
1,450.09 |
15.41 |
1,451.23 |
22,352 |
1,197,105 |
2,104,421 |
| 12-02-2024 |
1,452.28 |
19.24 |
1,470.47 |
27,940 |
1,225,044 |
2,135,539 |
| 11-03-2024 |
1,492.21 |
18.72 |
1,489.2 |
27,940 |
1,252,984 |
2,222,195 |
| 12-04-2024 |
1,533.69 |
18.22 |
1,507.41 |
27,940 |
1,280,924 |
2,311,907 |
| 13-05-2024 |
1,515.04 |
18.44 |
1,525.86 |
27,940 |
1,308,863 |
2,311,733 |
| 11-06-2024 |
1,609.16 |
17.36 |
1,543.22 |
27,940 |
1,336,803 |
2,483,286 |
| 11-07-2024 |
1,693.53 |
16.5 |
1,559.72 |
27,940 |
1,364,743 |
2,641,427 |
| 12-08-2024 |
1,696.32 |
16.47 |
1,576.19 |
27,940 |
1,392,682 |
2,673,719 |
| 11-09-2024 |
1,776.27 |
15.73 |
1,591.92 |
27,940 |
1,420,622 |
2,827,674 |
| 11-10-2024 |
1,797.93 |
15.54 |
1,607.46 |
27,940 |
1,448,562 |
2,890,095 |
| 11-11-2024 |
1,722.37 |
16.22 |
1,623.68 |
27,940 |
1,476,501 |
2,796,575 |
| 11-12-2024 |
1,768.04 |
15.8 |
1,639.48 |
27,940 |
1,504,441 |
2,898,668 |
| 13-01-2025 |
1,631.74 |
17.12 |
1,656.6 |
27,940 |
1,532,381 |
2,703,147 |
| 11-02-2025 |
1,610.22 |
21.69 |
1,678.29 |
34,925 |
1,567,305 |
2,702,421 |
| 11-03-2025 |
1,570.76 |
22.23 |
1,700.53 |
34,925 |
1,602,230 |
2,671,120 |
| 11-04-2025 |
1,601.42 |
21.81 |
1,722.34 |
34,925 |
1,637,154 |
2,758,183 |
| 12-05-2025 |
1,743.21 |
20.03 |
1,742.37 |
34,925 |
1,672,079 |
3,037,317 |
| 11-06-2025 |
1,795.44 |
19.45 |
1,761.82 |
34,925 |
1,707,004 |
3,163,246 |
| 11-07-2025 |
1,793.01 |
19.48 |
1,781.3 |
34,925 |
1,741,928 |
3,193,889 |
| 11-08-2025 |
1,755.46 |
19.89 |
1,801.2 |
34,925 |
1,776,853 |
3,161,926 |
| 11-09-2025 |
1,798.16 |
19.42 |
1,820.62 |
34,925 |
1,811,777 |
3,273,762 |
| 13-10-2025 |
1,810.23 |
19.29 |
1,839.91 |
34,925 |
1,846,702 |
3,330,661 |
| 11-11-2025 |
1,861.07 |
18.77 |
1,858.68 |
34,925 |
1,881,627 |
3,459,127 |
| 11-12-2025 |
1,864.64 |
18.73 |
1,877.41 |
34,925 |
1,916,551 |
3,500,687 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13446266.05 |
4436022.40 |
12361245.20 |
1139.26% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
9.3 |
103.19 |
4,500 |
40,500 |
49,933 |
| 11-03-2015 |
494.71 |
9.1 |
112.29 |
4,500 |
45,000 |
55,550 |
| 13-04-2015 |
501.45 |
8.97 |
121.26 |
4,500 |
49,500 |
60,807 |
| 11-05-2015 |
474.27 |
9.49 |
130.75 |
4,500 |
54,000 |
62,011 |
| 11-06-2015 |
456.5 |
9.86 |
140.61 |
4,500 |
58,500 |
64,188 |
| 13-07-2015 |
490.72 |
9.17 |
149.78 |
4,500 |
63,000 |
73,500 |
| 11-08-2015 |
503.9 |
8.93 |
158.71 |
4,500 |
67,500 |
79,974 |
| 11-09-2015 |
467.41 |
9.63 |
168.34 |
4,500 |
72,000 |
78,682 |
| 12-10-2015 |
484.27 |
9.29 |
177.63 |
4,500 |
76,500 |
86,020 |
| 13-11-2015 |
470.62 |
9.56 |
187.19 |
4,500 |
81,000 |
88,096 |
| 11-12-2015 |
456.64 |
9.85 |
197.05 |
4,500 |
85,500 |
89,979 |
| 11-01-2016 |
459.45 |
9.79 |
206.84 |
4,500 |
90,000 |
95,033 |
| 11-02-2016 |
417.07 |
16.18 |
223.02 |
6,750 |
96,750 |
93,017 |
| 11-03-2016 |
447.81 |
15.07 |
238.1 |
6,750 |
103,500 |
106,623 |
| 11-04-2016 |
465.08 |
14.51 |
252.61 |
6,750 |
110,250 |
117,484 |
| 11-05-2016 |
480.88 |
14.04 |
266.65 |
6,750 |
117,000 |
128,226 |
| 13-06-2016 |
492.39 |
13.71 |
280.36 |
6,750 |
123,750 |
138,045 |
| 11-07-2016 |
519.11 |
13 |
293.36 |
6,750 |
130,500 |
152,286 |
| 11-08-2016 |
546.84 |
12.34 |
305.7 |
6,750 |
137,250 |
167,171 |
| 12-09-2016 |
566.69 |
11.91 |
317.61 |
6,750 |
144,000 |
179,989 |
| 13-10-2016 |
593.48 |
11.37 |
328.99 |
6,750 |
150,750 |
195,248 |
| 11-11-2016 |
567.4 |
11.9 |
340.88 |
6,750 |
157,500 |
193,418 |
| 12-12-2016 |
554.08 |
12.18 |
353.07 |
6,750 |
164,250 |
195,627 |
| 11-01-2017 |
572.78 |
11.78 |
364.85 |
6,750 |
171,000 |
208,980 |
| 13-02-2017 |
605.92 |
16.71 |
381.56 |
10,125 |
181,125 |
231,196 |
| 14-03-2017 |
609.13 |
16.62 |
398.18 |
10,125 |
191,250 |
242,546 |
| 11-04-2017 |
633.52 |
15.98 |
414.17 |
10,125 |
201,375 |
262,382 |
| 11-05-2017 |
647.73 |
15.63 |
429.8 |
10,125 |
211,500 |
278,393 |
| 12-06-2017 |
654.19 |
15.48 |
445.27 |
10,125 |
221,625 |
291,294 |
| 11-07-2017 |
666.05 |
15.2 |
460.48 |
10,125 |
231,750 |
306,700 |
| 11-08-2017 |
664.5 |
15.24 |
475.71 |
10,125 |
241,875 |
316,111 |
| 11-09-2017 |
702.13 |
14.42 |
490.13 |
10,125 |
252,000 |
344,138 |
| 11-10-2017 |
693.88 |
14.59 |
504.73 |
10,125 |
262,125 |
350,219 |
| 13-11-2017 |
702.93 |
14.4 |
519.13 |
10,125 |
272,250 |
364,912 |
| 11-12-2017 |
714.4 |
14.17 |
533.3 |
10,125 |
282,375 |
380,991 |
| 11-01-2018 |
740.5 |
13.67 |
546.98 |
10,125 |
292,500 |
405,035 |
| 12-02-2018 |
719.58 |
21.11 |
568.08 |
15,188 |
307,688 |
408,780 |
| 12-03-2018 |
700.51 |
21.68 |
589.76 |
15,188 |
322,875 |
413,134 |
| 11-04-2018 |
713.11 |
21.3 |
611.06 |
15,188 |
338,062 |
435,753 |
| 11-05-2018 |
724.43 |
20.96 |
632.02 |
15,188 |
353,250 |
457,858 |
| 11-06-2018 |
710.71 |
21.37 |
653.39 |
15,188 |
368,438 |
464,374 |
| 11-07-2018 |
703.32 |
21.59 |
674.99 |
15,188 |
383,625 |
474,733 |
| 13-08-2018 |
721.96 |
21.04 |
696.02 |
15,188 |
398,812 |
502,502 |
| 11-09-2018 |
724.99 |
20.95 |
716.97 |
15,188 |
414,000 |
519,798 |
| 11-10-2018 |
647.53 |
23.45 |
740.43 |
15,188 |
429,188 |
479,449 |
| 12-11-2018 |
678.56 |
22.38 |
762.81 |
15,188 |
444,375 |
517,612 |
| 11-12-2018 |
679.01 |
22.37 |
785.18 |
15,188 |
459,562 |
533,143 |
| 11-01-2019 |
695.54 |
21.84 |
807.01 |
15,188 |
474,750 |
561,309 |
| 11-02-2019 |
675.7 |
33.72 |
840.73 |
22,781 |
497,531 |
568,079 |
| 11-03-2019 |
705.62 |
32.29 |
873.01 |
22,781 |
520,312 |
616,015 |
| 11-04-2019 |
729.74 |
31.22 |
904.23 |
22,781 |
543,094 |
659,854 |
| 13-05-2019 |
693.22 |
32.86 |
937.09 |
22,781 |
565,875 |
649,612 |
| 11-06-2019 |
737 |
30.91 |
968 |
22,781 |
588,656 |
713,419 |
| 11-07-2019 |
714.19 |
31.9 |
999.9 |
22,781 |
611,438 |
714,121 |
| 13-08-2019 |
672.25 |
33.89 |
1,033.79 |
22,781 |
634,219 |
694,966 |
| 11-09-2019 |
686.98 |
33.16 |
1,066.95 |
22,781 |
657,000 |
732,975 |
| 11-10-2019 |
698.2 |
32.63 |
1,099.58 |
22,781 |
679,781 |
767,727 |
| 11-11-2019 |
744.33 |
30.61 |
1,130.19 |
22,781 |
702,562 |
841,232 |
| 11-12-2019 |
743.54 |
30.64 |
1,160.83 |
22,781 |
725,344 |
863,121 |
| 13-01-2020 |
776.11 |
29.35 |
1,190.18 |
22,781 |
748,125 |
923,710 |
| 11-02-2020 |
788.57 |
43.33 |
1,233.51 |
34,172 |
782,297 |
972,711 |
| 11-03-2020 |
684.6 |
49.92 |
1,283.43 |
34,172 |
816,469 |
878,635 |
| 13-04-2020 |
571.67 |
59.78 |
1,343.2 |
34,172 |
850,641 |
767,869 |
| 11-05-2020 |
583.06 |
58.61 |
1,401.81 |
34,172 |
884,812 |
817,340 |
| 11-06-2020 |
622.43 |
54.9 |
1,456.71 |
34,172 |
918,984 |
906,701 |
| 13-07-2020 |
666.94 |
51.24 |
1,507.95 |
34,172 |
953,156 |
1,005,712 |
| 11-08-2020 |
706.58 |
48.36 |
1,556.31 |
34,172 |
987,328 |
1,099,659 |
| 11-09-2020 |
709.55 |
48.16 |
1,604.47 |
34,172 |
1,021,500 |
1,138,453 |
| 12-10-2020 |
739.52 |
46.21 |
1,650.68 |
34,172 |
1,055,672 |
1,220,711 |
| 11-11-2020 |
795.78 |
42.94 |
1,693.62 |
34,172 |
1,089,844 |
1,347,750 |
| 11-12-2020 |
857.48 |
39.85 |
1,733.47 |
34,172 |
1,124,016 |
1,486,418 |
| 11-01-2021 |
930.75 |
36.71 |
1,770.19 |
34,172 |
1,158,188 |
1,647,601 |
| 11-02-2021 |
952.06 |
53.84 |
1,824.03 |
51,258 |
1,209,445 |
1,736,582 |
| 12-03-2021 |
955.17 |
53.66 |
1,877.69 |
51,258 |
1,260,703 |
1,793,512 |
| 12-04-2021 |
920.94 |
55.66 |
1,933.35 |
51,258 |
1,311,961 |
1,780,497 |
| 11-05-2021 |
986.42 |
51.96 |
1,985.31 |
51,258 |
1,363,219 |
1,958,350 |
| 11-06-2021 |
1,044.3 |
49.08 |
2,034.39 |
51,258 |
1,414,477 |
2,124,518 |
| 12-07-2021 |
1,063.88 |
48.18 |
2,082.57 |
51,258 |
1,465,734 |
2,215,609 |
| 11-08-2021 |
1,086.3 |
47.19 |
2,129.76 |
51,258 |
1,516,992 |
2,313,558 |
| 13-09-2021 |
1,157.81 |
44.27 |
2,174.03 |
51,258 |
1,568,250 |
2,517,115 |
| 11-10-2021 |
1,193.34 |
42.95 |
2,216.98 |
51,258 |
1,619,508 |
2,645,616 |
| 11-11-2021 |
1,186.19 |
43.21 |
2,260.2 |
51,258 |
1,670,766 |
2,681,023 |
| 13-12-2021 |
1,145.01 |
44.77 |
2,304.96 |
51,258 |
1,722,023 |
2,639,206 |
| 11-01-2022 |
1,185.42 |
43.24 |
2,348.2 |
51,258 |
1,773,281 |
2,783,607 |
| 11-02-2022 |
1,134.48 |
67.77 |
2,415.98 |
76,887 |
1,850,168 |
2,740,876 |
| 11-03-2022 |
1,085.57 |
70.83 |
2,486.8 |
76,887 |
1,927,055 |
2,699,598 |
| 11-04-2022 |
1,157.42 |
66.43 |
2,553.23 |
76,887 |
2,003,941 |
2,955,161 |
| 11-05-2022 |
1,029.67 |
74.67 |
2,627.9 |
76,887 |
2,080,828 |
2,705,872 |
| 13-06-2022 |
992.29 |
77.48 |
2,705.39 |
76,887 |
2,157,715 |
2,684,528 |
| 11-07-2022 |
1,033.11 |
74.42 |
2,779.81 |
76,887 |
2,234,602 |
2,871,849 |
| 11-08-2022 |
1,117.21 |
68.82 |
2,848.63 |
76,887 |
2,311,488 |
3,182,517 |
| 12-09-2022 |
1,146.11 |
67.08 |
2,915.71 |
76,887 |
2,388,375 |
3,341,729 |
| 11-10-2022 |
1,093.29 |
70.33 |
2,986.04 |
76,887 |
2,465,262 |
3,264,608 |
| 11-11-2022 |
1,156.95 |
66.46 |
3,052.5 |
76,887 |
2,542,148 |
3,531,586 |
| 12-12-2022 |
1,168.97 |
65.77 |
3,118.27 |
76,887 |
2,619,035 |
3,645,164 |
| 11-01-2023 |
1,128.17 |
68.15 |
3,186.42 |
76,887 |
2,695,922 |
3,594,825 |
| 13-02-2023 |
1,119.12 |
103.05 |
3,289.48 |
115,330 |
2,811,252 |
3,681,318 |
| 13-03-2023 |
1,076.73 |
107.11 |
3,396.59 |
115,330 |
2,926,582 |
3,657,207 |
| 11-04-2023 |
1,103.94 |
104.47 |
3,501.06 |
115,330 |
3,041,912 |
3,864,959 |
| 11-05-2023 |
1,142.21 |
100.97 |
3,602.03 |
115,330 |
3,157,242 |
4,114,274 |
| 12-06-2023 |
1,182.43 |
97.54 |
3,699.57 |
115,330 |
3,272,572 |
4,374,478 |
| 11-07-2023 |
1,233.19 |
93.52 |
3,793.09 |
115,330 |
3,387,902 |
4,677,598 |
| 11-08-2023 |
1,259.7 |
91.55 |
3,884.64 |
115,330 |
3,503,232 |
4,893,483 |
| 11-09-2023 |
1,323.82 |
87.12 |
3,971.76 |
115,330 |
3,618,562 |
5,257,896 |
| 11-10-2023 |
1,307.6 |
88.2 |
4,059.96 |
115,330 |
3,733,893 |
5,308,804 |
| 13-11-2023 |
1,288.81 |
89.49 |
4,149.45 |
115,330 |
3,849,223 |
5,347,848 |
| 11-12-2023 |
1,384.11 |
83.32 |
4,232.77 |
115,330 |
3,964,553 |
5,858,620 |
| 11-01-2024 |
1,450.09 |
79.53 |
4,312.3 |
115,330 |
4,079,883 |
6,253,228 |
| 12-02-2024 |
1,452.28 |
119.12 |
4,431.42 |
172,995 |
4,252,878 |
6,435,667 |
| 11-03-2024 |
1,492.21 |
115.93 |
4,547.36 |
172,995 |
4,425,873 |
6,785,609 |
| 12-04-2024 |
1,533.69 |
112.8 |
4,660.15 |
172,995 |
4,598,868 |
7,147,229 |
| 13-05-2024 |
1,515.04 |
114.19 |
4,774.34 |
172,995 |
4,771,863 |
7,233,312 |
| 11-06-2024 |
1,609.16 |
107.51 |
4,881.84 |
172,995 |
4,944,858 |
7,855,668 |
| 11-07-2024 |
1,693.53 |
102.15 |
4,983.99 |
172,995 |
5,117,854 |
8,440,544 |
| 12-08-2024 |
1,696.32 |
101.98 |
5,085.98 |
172,995 |
5,290,849 |
8,627,444 |
| 11-09-2024 |
1,776.27 |
97.39 |
5,183.37 |
172,995 |
5,463,844 |
9,207,063 |
| 11-10-2024 |
1,797.93 |
96.22 |
5,279.59 |
172,995 |
5,636,839 |
9,492,330 |
| 11-11-2024 |
1,722.37 |
100.44 |
5,380.03 |
172,995 |
5,809,834 |
9,266,400 |
| 11-12-2024 |
1,768.04 |
97.85 |
5,477.87 |
172,995 |
5,982,829 |
9,685,101 |
| 13-01-2025 |
1,631.74 |
106.02 |
5,583.89 |
172,995 |
6,155,824 |
9,111,462 |
| 11-02-2025 |
1,610.22 |
161.15 |
5,745.05 |
259,493 |
6,415,317 |
9,250,789 |
| 11-03-2025 |
1,570.76 |
165.2 |
5,910.25 |
259,493 |
6,674,810 |
9,283,582 |
| 11-04-2025 |
1,601.42 |
162.04 |
6,072.29 |
259,493 |
6,934,302 |
9,724,283 |
| 12-05-2025 |
1,743.21 |
148.86 |
6,221.15 |
259,493 |
7,193,795 |
10,844,765 |
| 11-06-2025 |
1,795.44 |
144.53 |
6,365.68 |
259,493 |
7,453,288 |
11,429,189 |
| 11-07-2025 |
1,793.01 |
144.72 |
6,510.4 |
259,493 |
7,712,780 |
11,673,213 |
| 11-08-2025 |
1,755.46 |
147.82 |
6,658.22 |
259,493 |
7,972,273 |
11,688,240 |
| 11-09-2025 |
1,798.16 |
144.31 |
6,802.53 |
259,493 |
8,231,766 |
12,232,038 |
| 13-10-2025 |
1,810.23 |
143.35 |
6,945.88 |
259,493 |
8,491,258 |
12,573,638 |
| 11-11-2025 |
1,861.07 |
139.43 |
7,085.31 |
259,493 |
8,750,751 |
13,186,259 |
| 11-12-2025 |
1,864.64 |
139.17 |
7,224.48 |
259,493 |
9,010,244 |
13,471,046 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
51127602.49 |
12989656.46 |
50042581.64 |
4612.13% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
10.85 |
104.74 |
5,250 |
41,250 |
50,683 |
| 11-03-2015 |
494.71 |
10.61 |
115.36 |
5,250 |
46,500 |
57,067 |
| 13-04-2015 |
501.45 |
10.47 |
125.82 |
5,250 |
51,750 |
63,095 |
| 11-05-2015 |
474.27 |
11.07 |
136.89 |
5,250 |
57,000 |
64,925 |
| 11-06-2015 |
456.5 |
11.5 |
148.39 |
5,250 |
62,250 |
67,742 |
| 13-07-2015 |
490.72 |
10.7 |
159.09 |
5,250 |
67,500 |
78,070 |
| 11-08-2015 |
503.9 |
10.42 |
169.51 |
5,250 |
72,750 |
85,417 |
| 11-09-2015 |
467.41 |
11.23 |
180.74 |
5,250 |
78,000 |
84,482 |
| 12-10-2015 |
484.27 |
10.84 |
191.59 |
5,250 |
83,250 |
92,779 |
| 13-11-2015 |
470.62 |
11.16 |
202.74 |
5,250 |
88,500 |
95,414 |
| 11-12-2015 |
456.64 |
11.5 |
214.24 |
5,250 |
93,750 |
97,830 |
| 11-01-2016 |
459.45 |
11.43 |
225.66 |
5,250 |
99,000 |
103,682 |
| 11-02-2016 |
417.07 |
22.03 |
247.69 |
9,188 |
108,188 |
103,305 |
| 11-03-2016 |
447.81 |
20.52 |
268.21 |
9,188 |
117,375 |
120,107 |
| 11-04-2016 |
465.08 |
19.75 |
287.96 |
9,188 |
126,562 |
133,926 |
| 11-05-2016 |
480.88 |
19.11 |
307.07 |
9,188 |
135,750 |
147,664 |
| 13-06-2016 |
492.39 |
18.66 |
325.73 |
9,188 |
144,938 |
160,386 |
| 11-07-2016 |
519.11 |
17.7 |
343.43 |
9,188 |
154,125 |
178,277 |
| 11-08-2016 |
546.84 |
16.8 |
360.23 |
9,188 |
163,312 |
196,987 |
| 12-09-2016 |
566.69 |
16.21 |
376.44 |
9,188 |
172,500 |
213,326 |
| 13-10-2016 |
593.48 |
15.48 |
391.92 |
9,188 |
181,688 |
232,598 |
| 11-11-2016 |
567.4 |
16.19 |
408.11 |
9,188 |
190,875 |
231,564 |
| 12-12-2016 |
554.08 |
16.58 |
424.7 |
9,188 |
200,062 |
235,315 |
| 11-01-2017 |
572.78 |
16.04 |
440.74 |
9,188 |
209,250 |
252,445 |
| 13-02-2017 |
605.92 |
26.54 |
467.27 |
16,078 |
225,328 |
283,129 |
| 14-03-2017 |
609.13 |
26.4 |
493.67 |
16,078 |
241,406 |
300,707 |
| 11-04-2017 |
633.52 |
25.38 |
519.05 |
16,078 |
257,484 |
328,826 |
| 11-05-2017 |
647.73 |
24.82 |
543.87 |
16,078 |
273,562 |
352,279 |
| 12-06-2017 |
654.19 |
24.58 |
568.44 |
16,078 |
289,641 |
371,871 |
| 11-07-2017 |
666.05 |
24.14 |
592.58 |
16,078 |
305,719 |
394,691 |
| 11-08-2017 |
664.5 |
24.2 |
616.78 |
16,078 |
321,797 |
409,850 |
| 11-09-2017 |
702.13 |
22.9 |
639.68 |
16,078 |
337,875 |
449,138 |
| 11-10-2017 |
693.88 |
23.17 |
662.85 |
16,078 |
353,953 |
459,939 |
| 13-11-2017 |
702.93 |
22.87 |
685.72 |
16,078 |
370,031 |
482,016 |
| 11-12-2017 |
714.4 |
22.51 |
708.23 |
16,078 |
386,109 |
505,959 |
| 11-01-2018 |
740.5 |
21.71 |
729.94 |
16,078 |
402,188 |
540,522 |
| 12-02-2018 |
719.58 |
39.1 |
769.04 |
28,137 |
430,324 |
553,388 |
| 12-03-2018 |
700.51 |
40.17 |
809.21 |
28,137 |
458,461 |
566,859 |
| 11-04-2018 |
713.11 |
39.46 |
848.67 |
28,137 |
486,598 |
605,192 |
| 11-05-2018 |
724.43 |
38.84 |
887.51 |
28,137 |
514,734 |
642,936 |
| 11-06-2018 |
710.71 |
39.59 |
927.1 |
28,137 |
542,871 |
658,896 |
| 11-07-2018 |
703.32 |
40.01 |
967.1 |
28,137 |
571,008 |
680,181 |
| 13-08-2018 |
721.96 |
38.97 |
1,006.07 |
28,137 |
599,145 |
726,345 |
| 11-09-2018 |
724.99 |
38.81 |
1,044.88 |
28,137 |
627,281 |
757,530 |
| 11-10-2018 |
647.53 |
43.45 |
1,088.34 |
28,137 |
655,418 |
704,730 |
| 12-11-2018 |
678.56 |
41.47 |
1,129.8 |
28,137 |
683,555 |
766,638 |
| 11-12-2018 |
679.01 |
41.44 |
1,171.24 |
28,137 |
711,691 |
795,283 |
| 11-01-2019 |
695.54 |
40.45 |
1,211.69 |
28,137 |
739,828 |
842,780 |
| 11-02-2019 |
675.7 |
72.87 |
1,284.56 |
49,239 |
789,067 |
867,979 |
| 11-03-2019 |
705.62 |
69.78 |
1,354.35 |
49,239 |
838,307 |
955,653 |
| 11-04-2019 |
729.74 |
67.48 |
1,421.82 |
49,239 |
887,546 |
1,037,559 |
| 13-05-2019 |
693.22 |
71.03 |
1,492.85 |
49,239 |
936,785 |
1,034,873 |
| 11-06-2019 |
737 |
66.81 |
1,559.66 |
49,239 |
986,024 |
1,149,470 |
| 11-07-2019 |
714.19 |
68.94 |
1,628.6 |
49,239 |
1,035,264 |
1,163,133 |
| 13-08-2019 |
672.25 |
73.25 |
1,701.85 |
49,239 |
1,084,503 |
1,144,069 |
| 11-09-2019 |
686.98 |
71.67 |
1,773.53 |
49,239 |
1,133,742 |
1,218,376 |
| 11-10-2019 |
698.2 |
70.52 |
1,844.05 |
49,239 |
1,182,981 |
1,287,514 |
| 11-11-2019 |
744.33 |
66.15 |
1,910.2 |
49,239 |
1,232,221 |
1,421,820 |
| 11-12-2019 |
743.54 |
66.22 |
1,976.42 |
49,239 |
1,281,460 |
1,469,550 |
| 13-01-2020 |
776.11 |
63.44 |
2,039.87 |
49,239 |
1,330,699 |
1,583,161 |
| 11-02-2020 |
788.57 |
109.27 |
2,149.14 |
86,169 |
1,416,868 |
1,694,747 |
| 11-03-2020 |
684.6 |
125.87 |
2,275.01 |
86,169 |
1,503,037 |
1,557,469 |
| 13-04-2020 |
571.67 |
150.73 |
2,425.74 |
86,169 |
1,589,205 |
1,386,722 |
| 11-05-2020 |
583.06 |
147.79 |
2,573.52 |
86,169 |
1,675,374 |
1,500,519 |
| 11-06-2020 |
622.43 |
138.44 |
2,711.96 |
86,169 |
1,761,543 |
1,688,008 |
| 13-07-2020 |
666.94 |
129.2 |
2,841.16 |
86,169 |
1,847,711 |
1,894,886 |
| 11-08-2020 |
706.58 |
121.95 |
2,963.12 |
86,169 |
1,933,880 |
2,093,678 |
| 11-09-2020 |
709.55 |
121.44 |
3,084.56 |
86,169 |
2,020,049 |
2,188,648 |
| 12-10-2020 |
739.52 |
116.52 |
3,201.08 |
86,169 |
2,106,218 |
2,367,260 |
| 11-11-2020 |
795.78 |
108.28 |
3,309.36 |
86,169 |
2,192,386 |
2,633,522 |
| 11-12-2020 |
857.48 |
100.49 |
3,409.85 |
86,169 |
2,278,555 |
2,923,878 |
| 11-01-2021 |
930.75 |
92.58 |
3,502.43 |
86,169 |
2,364,724 |
3,259,886 |
| 11-02-2021 |
952.06 |
158.39 |
3,660.82 |
150,795 |
2,515,519 |
3,485,318 |
| 12-03-2021 |
955.17 |
157.87 |
3,818.69 |
150,795 |
2,666,314 |
3,647,499 |
| 12-04-2021 |
920.94 |
163.74 |
3,982.43 |
150,795 |
2,817,109 |
3,667,580 |
| 11-05-2021 |
986.42 |
152.87 |
4,135.3 |
150,795 |
2,967,905 |
4,079,145 |
| 11-06-2021 |
1,044.3 |
144.4 |
4,279.7 |
150,795 |
3,118,700 |
4,469,292 |
| 12-07-2021 |
1,063.88 |
141.74 |
4,421.44 |
150,795 |
3,269,495 |
4,703,883 |
| 11-08-2021 |
1,086.3 |
138.82 |
4,560.26 |
150,795 |
3,420,290 |
4,953,807 |
| 13-09-2021 |
1,157.81 |
130.24 |
4,690.5 |
150,795 |
3,571,085 |
5,430,707 |
| 11-10-2021 |
1,193.34 |
126.36 |
4,816.86 |
150,795 |
3,721,881 |
5,748,155 |
| 11-11-2021 |
1,186.19 |
127.13 |
4,943.99 |
150,795 |
3,872,676 |
5,864,510 |
| 13-12-2021 |
1,145.01 |
131.7 |
5,075.69 |
150,795 |
4,023,471 |
5,811,712 |
| 11-01-2022 |
1,185.42 |
127.21 |
5,202.89 |
150,795 |
4,174,266 |
6,167,615 |
| 11-02-2022 |
1,134.48 |
232.61 |
5,435.5 |
263,892 |
4,438,158 |
6,166,472 |
| 11-03-2022 |
1,085.57 |
243.09 |
5,678.6 |
263,892 |
4,702,050 |
6,164,513 |
| 11-04-2022 |
1,157.42 |
228 |
5,906.6 |
263,892 |
4,965,941 |
6,836,411 |
| 11-05-2022 |
1,029.67 |
256.29 |
6,162.88 |
263,892 |
5,229,833 |
6,345,736 |
| 13-06-2022 |
992.29 |
265.94 |
6,428.82 |
263,892 |
5,493,725 |
6,379,259 |
| 11-07-2022 |
1,033.11 |
255.43 |
6,684.26 |
263,892 |
5,757,616 |
6,905,575 |
| 11-08-2022 |
1,117.21 |
236.21 |
6,920.47 |
263,892 |
6,021,508 |
7,731,613 |
| 12-09-2022 |
1,146.11 |
230.25 |
7,150.71 |
263,892 |
6,285,400 |
8,195,506 |
| 11-10-2022 |
1,093.29 |
241.37 |
7,392.09 |
263,892 |
6,549,291 |
8,081,697 |
| 11-11-2022 |
1,156.95 |
228.09 |
7,620.18 |
263,892 |
6,813,183 |
8,816,169 |
| 12-12-2022 |
1,168.97 |
225.75 |
7,845.93 |
263,892 |
7,077,074 |
9,171,655 |
| 11-01-2023 |
1,128.17 |
233.91 |
8,079.84 |
263,892 |
7,340,966 |
9,115,433 |
| 13-02-2023 |
1,119.12 |
412.65 |
8,492.49 |
461,810 |
7,802,777 |
9,504,120 |
| 13-03-2023 |
1,076.73 |
428.9 |
8,921.4 |
461,810 |
8,264,587 |
9,605,934 |
| 11-04-2023 |
1,103.94 |
418.33 |
9,339.72 |
461,810 |
8,726,397 |
10,310,495 |
| 11-05-2023 |
1,142.21 |
404.31 |
9,744.04 |
461,810 |
9,188,208 |
11,129,737 |
| 12-06-2023 |
1,182.43 |
390.56 |
10,134.6 |
461,810 |
9,650,018 |
11,983,453 |
| 11-07-2023 |
1,233.19 |
374.48 |
10,509.08 |
461,810 |
10,111,828 |
12,959,695 |
| 11-08-2023 |
1,259.7 |
366.6 |
10,875.69 |
461,810 |
10,573,639 |
13,700,101 |
| 11-09-2023 |
1,323.82 |
348.85 |
11,224.53 |
461,810 |
11,035,449 |
14,859,261 |
| 11-10-2023 |
1,307.6 |
353.17 |
11,577.71 |
461,810 |
11,497,260 |
15,139,009 |
| 13-11-2023 |
1,288.81 |
358.32 |
11,936.03 |
461,810 |
11,959,070 |
15,383,274 |
| 11-12-2023 |
1,384.11 |
333.65 |
12,269.68 |
461,810 |
12,420,880 |
16,982,588 |
| 11-01-2024 |
1,450.09 |
318.47 |
12,588.15 |
461,810 |
12,882,691 |
18,253,952 |
| 12-02-2024 |
1,452.28 |
556.48 |
13,144.63 |
808,168 |
13,690,859 |
19,089,689 |
| 11-03-2024 |
1,492.21 |
541.59 |
13,686.23 |
808,168 |
14,499,027 |
20,422,722 |
| 12-04-2024 |
1,533.69 |
526.94 |
14,213.17 |
808,168 |
15,307,195 |
21,798,595 |
| 13-05-2024 |
1,515.04 |
533.43 |
14,746.6 |
808,168 |
16,115,363 |
22,341,687 |
| 11-06-2024 |
1,609.16 |
502.23 |
15,248.83 |
808,168 |
16,923,532 |
24,537,805 |
| 11-07-2024 |
1,693.53 |
477.21 |
15,726.04 |
808,168 |
17,731,700 |
26,632,517 |
| 12-08-2024 |
1,696.32 |
476.42 |
16,202.46 |
808,168 |
18,539,868 |
27,484,561 |
| 11-09-2024 |
1,776.27 |
454.98 |
16,657.44 |
808,168 |
19,348,036 |
29,588,116 |
| 11-10-2024 |
1,797.93 |
449.5 |
17,106.94 |
808,168 |
20,156,204 |
30,757,084 |
| 11-11-2024 |
1,722.37 |
469.22 |
17,576.16 |
808,168 |
20,964,372 |
30,272,652 |
| 11-12-2024 |
1,768.04 |
457.1 |
18,033.26 |
808,168 |
21,772,541 |
31,883,524 |
| 13-01-2025 |
1,631.74 |
495.28 |
18,528.54 |
808,168 |
22,580,709 |
30,233,759 |
| 11-02-2025 |
1,610.22 |
878.32 |
19,406.86 |
1,414,294 |
23,995,003 |
31,249,319 |
| 11-03-2025 |
1,570.76 |
900.39 |
20,307.25 |
1,414,294 |
25,409,297 |
31,897,818 |
| 11-04-2025 |
1,601.42 |
883.15 |
21,190.4 |
1,414,294 |
26,823,592 |
33,934,733 |
| 12-05-2025 |
1,743.21 |
811.32 |
22,001.72 |
1,414,294 |
28,237,886 |
38,353,614 |
| 11-06-2025 |
1,795.44 |
787.71 |
22,789.43 |
1,414,294 |
29,652,180 |
40,917,058 |
| 11-07-2025 |
1,793.01 |
788.78 |
23,578.21 |
1,414,294 |
31,066,475 |
42,275,974 |
| 11-08-2025 |
1,755.46 |
805.65 |
24,383.87 |
1,414,294 |
32,480,769 |
42,804,906 |
| 11-09-2025 |
1,798.16 |
786.52 |
25,170.39 |
1,414,294 |
33,895,063 |
45,260,392 |
| 13-10-2025 |
1,810.23 |
781.28 |
25,951.67 |
1,414,294 |
35,309,357 |
46,978,493 |
| 11-11-2025 |
1,861.07 |
759.94 |
26,711.61 |
1,414,294 |
36,723,652 |
49,712,170 |
| 11-12-2025 |
1,864.64 |
758.48 |
27,470.09 |
1,414,294 |
38,137,946 |
51,221,825 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
178257050.87 |
36981050.87 |
177172030.02 |
16328.91% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-02-2014 |
287.12 |
10.45 |
10.45 |
3,000 |
3,000 |
3,000 |
| 11-03-2014 |
307.52 |
9.76 |
20.2 |
3,000 |
6,000 |
6,213 |
| 11-04-2014 |
327.52 |
9.16 |
29.36 |
3,000 |
9,000 |
9,617 |
| 12-05-2014 |
342.96 |
8.75 |
38.11 |
3,000 |
12,000 |
13,071 |
| 11-06-2014 |
407.8 |
7.36 |
45.47 |
3,000 |
15,000 |
18,542 |
| 11-07-2014 |
403.2 |
7.44 |
52.91 |
3,000 |
18,000 |
21,333 |
| 11-08-2014 |
406.91 |
7.37 |
60.28 |
3,000 |
21,000 |
24,529 |
| 11-09-2014 |
434.36 |
6.91 |
67.19 |
3,000 |
24,000 |
29,184 |
| 13-10-2014 |
423.45 |
7.08 |
74.27 |
3,000 |
27,000 |
31,451 |
| 11-11-2014 |
448.78 |
6.68 |
80.96 |
3,000 |
30,000 |
36,332 |
| 11-12-2014 |
459.81 |
6.52 |
87.48 |
3,000 |
33,000 |
40,225 |
| 12-01-2015 |
467.9 |
6.41 |
93.89 |
3,000 |
36,000 |
43,933 |
| 11-02-2015 |
483.88 |
12.4 |
106.29 |
6,000 |
42,000 |
51,433 |
| 11-03-2015 |
494.71 |
12.13 |
118.42 |
6,000 |
48,000 |
58,584 |
| 13-04-2015 |
501.45 |
11.97 |
130.39 |
6,000 |
54,000 |
65,382 |
| 11-05-2015 |
474.27 |
12.65 |
143.04 |
6,000 |
60,000 |
67,838 |
| 11-06-2015 |
456.5 |
13.14 |
156.18 |
6,000 |
66,000 |
71,297 |
| 13-07-2015 |
490.72 |
12.23 |
168.41 |
6,000 |
72,000 |
82,641 |
| 11-08-2015 |
503.9 |
11.91 |
180.31 |
6,000 |
78,000 |
90,861 |
| 11-09-2015 |
467.41 |
12.84 |
193.15 |
6,000 |
84,000 |
90,281 |
| 12-10-2015 |
484.27 |
12.39 |
205.54 |
6,000 |
90,000 |
99,538 |
| 13-11-2015 |
470.62 |
12.75 |
218.29 |
6,000 |
96,000 |
102,732 |
| 11-12-2015 |
456.64 |
13.14 |
231.43 |
6,000 |
102,000 |
105,680 |
| 11-01-2016 |
459.45 |
13.06 |
244.49 |
6,000 |
108,000 |
112,331 |
| 11-02-2016 |
417.07 |
28.77 |
273.26 |
12,000 |
120,000 |
113,969 |
| 11-03-2016 |
447.81 |
26.8 |
300.06 |
12,000 |
132,000 |
134,369 |
| 11-04-2016 |
465.08 |
25.8 |
325.86 |
12,000 |
144,000 |
151,551 |
| 11-05-2016 |
480.88 |
24.95 |
350.81 |
12,000 |
156,000 |
168,700 |
| 13-06-2016 |
492.39 |
24.37 |
375.19 |
12,000 |
168,000 |
184,738 |
| 11-07-2016 |
519.11 |
23.12 |
398.3 |
12,000 |
180,000 |
206,763 |
| 11-08-2016 |
546.84 |
21.94 |
420.25 |
12,000 |
192,000 |
229,807 |
| 12-09-2016 |
566.69 |
21.18 |
441.42 |
12,000 |
204,000 |
250,149 |
| 13-10-2016 |
593.48 |
20.22 |
461.64 |
12,000 |
216,000 |
273,975 |
| 11-11-2016 |
567.4 |
21.15 |
482.79 |
12,000 |
228,000 |
273,935 |
| 12-12-2016 |
554.08 |
21.66 |
504.45 |
12,000 |
240,000 |
279,505 |
| 11-01-2017 |
572.78 |
20.95 |
525.4 |
12,000 |
252,000 |
300,938 |
| 13-02-2017 |
605.92 |
39.61 |
565.01 |
24,000 |
276,000 |
342,350 |
| 14-03-2017 |
609.13 |
39.4 |
604.41 |
24,000 |
300,000 |
368,163 |
| 11-04-2017 |
633.52 |
37.88 |
642.29 |
24,000 |
324,000 |
406,905 |
| 11-05-2017 |
647.73 |
37.05 |
679.34 |
24,000 |
348,000 |
440,032 |
| 12-06-2017 |
654.19 |
36.69 |
716.03 |
24,000 |
372,000 |
468,420 |
| 11-07-2017 |
666.05 |
36.03 |
752.06 |
24,000 |
396,000 |
500,912 |
| 11-08-2017 |
664.5 |
36.12 |
788.18 |
24,000 |
420,000 |
523,747 |
| 11-09-2017 |
702.13 |
34.18 |
822.36 |
24,000 |
444,000 |
577,406 |
| 11-10-2017 |
693.88 |
34.59 |
856.95 |
24,000 |
468,000 |
594,622 |
| 13-11-2017 |
702.93 |
34.14 |
891.09 |
24,000 |
492,000 |
626,377 |
| 11-12-2017 |
714.4 |
33.59 |
924.69 |
24,000 |
516,000 |
660,598 |
| 11-01-2018 |
740.5 |
32.41 |
957.1 |
24,000 |
540,000 |
708,732 |
| 12-02-2018 |
719.58 |
66.71 |
1,023.81 |
48,000 |
588,000 |
736,710 |
| 12-03-2018 |
700.51 |
68.52 |
1,092.33 |
48,000 |
636,000 |
765,186 |
| 11-04-2018 |
713.11 |
67.31 |
1,159.64 |
48,000 |
684,000 |
826,949 |
| 11-05-2018 |
724.43 |
66.26 |
1,225.9 |
48,000 |
732,000 |
888,076 |
| 11-06-2018 |
710.71 |
67.54 |
1,293.43 |
48,000 |
780,000 |
919,257 |
| 11-07-2018 |
703.32 |
68.25 |
1,361.68 |
48,000 |
828,000 |
957,698 |
| 13-08-2018 |
721.96 |
66.49 |
1,428.17 |
48,000 |
876,000 |
1,031,080 |
| 11-09-2018 |
724.99 |
66.21 |
1,494.38 |
48,000 |
924,000 |
1,083,407 |
| 11-10-2018 |
647.53 |
74.13 |
1,568.5 |
48,000 |
972,000 |
1,015,653 |
| 12-11-2018 |
678.56 |
70.74 |
1,639.24 |
48,000 |
1,020,000 |
1,112,324 |
| 11-12-2018 |
679.01 |
70.69 |
1,709.93 |
48,000 |
1,068,000 |
1,161,061 |
| 11-01-2019 |
695.54 |
69.01 |
1,778.94 |
48,000 |
1,116,000 |
1,237,327 |
| 11-02-2019 |
675.7 |
142.07 |
1,921.02 |
96,000 |
1,212,000 |
1,298,032 |
| 11-03-2019 |
705.62 |
136.05 |
2,057.07 |
96,000 |
1,308,000 |
1,451,509 |
| 11-04-2019 |
729.74 |
131.55 |
2,188.62 |
96,000 |
1,404,000 |
1,597,126 |
| 13-05-2019 |
693.22 |
138.48 |
2,327.11 |
96,000 |
1,500,000 |
1,613,197 |
| 11-06-2019 |
737 |
130.26 |
2,457.36 |
96,000 |
1,596,000 |
1,811,078 |
| 11-07-2019 |
714.19 |
134.42 |
2,591.78 |
96,000 |
1,692,000 |
1,851,026 |
| 13-08-2019 |
672.25 |
142.8 |
2,734.59 |
96,000 |
1,788,000 |
1,838,326 |
| 11-09-2019 |
686.98 |
139.74 |
2,874.33 |
96,000 |
1,884,000 |
1,974,607 |
| 11-10-2019 |
698.2 |
137.5 |
3,011.83 |
96,000 |
1,980,000 |
2,102,857 |
| 11-11-2019 |
744.33 |
128.98 |
3,140.8 |
96,000 |
2,076,000 |
2,337,792 |
| 11-12-2019 |
743.54 |
129.11 |
3,269.91 |
96,000 |
2,172,000 |
2,431,311 |
| 13-01-2020 |
776.11 |
123.69 |
3,393.61 |
96,000 |
2,268,000 |
2,633,812 |
| 11-02-2020 |
788.57 |
243.48 |
3,637.09 |
192,000 |
2,460,000 |
2,868,096 |
| 11-03-2020 |
684.6 |
280.46 |
3,917.54 |
192,000 |
2,652,000 |
2,681,948 |
| 13-04-2020 |
571.67 |
335.86 |
4,253.4 |
192,000 |
2,844,000 |
2,431,541 |
| 11-05-2020 |
583.06 |
329.3 |
4,582.7 |
192,000 |
3,036,000 |
2,671,987 |
| 11-06-2020 |
622.43 |
308.47 |
4,891.16 |
192,000 |
3,228,000 |
3,044,408 |
| 13-07-2020 |
666.94 |
287.88 |
5,179.05 |
192,000 |
3,420,000 |
3,454,113 |
| 11-08-2020 |
706.58 |
271.73 |
5,450.78 |
192,000 |
3,612,000 |
3,851,411 |
| 11-09-2020 |
709.55 |
270.59 |
5,721.37 |
192,000 |
3,804,000 |
4,059,600 |
| 12-10-2020 |
739.52 |
259.63 |
5,981 |
192,000 |
3,996,000 |
4,423,069 |
| 11-11-2020 |
795.78 |
241.27 |
6,222.27 |
192,000 |
4,188,000 |
4,951,560 |
| 11-12-2020 |
857.48 |
223.91 |
6,446.18 |
192,000 |
4,380,000 |
5,527,474 |
| 11-01-2021 |
930.75 |
206.29 |
6,652.47 |
192,000 |
4,572,000 |
6,191,786 |
| 11-02-2021 |
952.06 |
403.34 |
7,055.81 |
384,000 |
4,956,000 |
6,717,550 |
| 12-03-2021 |
955.17 |
402.02 |
7,457.83 |
384,000 |
5,340,000 |
7,123,494 |
| 12-04-2021 |
920.94 |
416.97 |
7,874.79 |
384,000 |
5,724,000 |
7,252,213 |
| 11-05-2021 |
986.42 |
389.29 |
8,264.08 |
384,000 |
6,108,000 |
8,151,854 |
| 11-06-2021 |
1,044.3 |
367.71 |
8,631.79 |
384,000 |
6,492,000 |
9,014,179 |
| 12-07-2021 |
1,063.88 |
360.94 |
8,992.73 |
384,000 |
6,876,000 |
9,567,189 |
| 11-08-2021 |
1,086.3 |
353.49 |
9,346.23 |
384,000 |
7,260,000 |
10,152,806 |
| 13-09-2021 |
1,157.81 |
331.66 |
9,677.89 |
384,000 |
7,644,000 |
11,205,155 |
| 11-10-2021 |
1,193.34 |
321.79 |
9,999.67 |
384,000 |
8,028,000 |
11,933,010 |
| 11-11-2021 |
1,186.19 |
323.73 |
10,323.4 |
384,000 |
8,412,000 |
12,245,513 |
| 13-12-2021 |
1,145.01 |
335.37 |
10,658.77 |
384,000 |
8,796,000 |
12,204,395 |
| 11-01-2022 |
1,185.42 |
323.94 |
10,982.7 |
384,000 |
9,180,000 |
13,019,116 |
| 11-02-2022 |
1,134.48 |
676.96 |
11,659.67 |
768,000 |
9,948,000 |
13,227,657 |
| 11-03-2022 |
1,085.57 |
707.46 |
12,367.13 |
768,000 |
10,716,000 |
13,425,383 |
| 11-04-2022 |
1,157.42 |
663.54 |
13,030.67 |
768,000 |
11,484,000 |
15,081,961 |
| 11-05-2022 |
1,029.67 |
745.87 |
13,776.54 |
768,000 |
12,252,000 |
14,185,293 |
| 13-06-2022 |
992.29 |
773.97 |
14,550.51 |
768,000 |
13,020,000 |
14,438,325 |
| 11-07-2022 |
1,033.11 |
743.39 |
15,293.9 |
768,000 |
13,788,000 |
15,800,277 |
| 11-08-2022 |
1,117.21 |
687.43 |
15,981.32 |
768,000 |
14,556,000 |
17,854,494 |
| 12-09-2022 |
1,146.11 |
670.09 |
16,651.42 |
768,000 |
15,324,000 |
19,084,354 |
| 11-10-2022 |
1,093.29 |
702.47 |
17,353.88 |
768,000 |
16,092,000 |
18,972,826 |
| 11-11-2022 |
1,156.95 |
663.81 |
18,017.7 |
768,000 |
16,860,000 |
20,845,574 |
| 12-12-2022 |
1,168.97 |
656.99 |
18,674.69 |
768,000 |
17,628,000 |
21,830,147 |
| 11-01-2023 |
1,128.17 |
680.75 |
19,355.43 |
768,000 |
18,396,000 |
21,836,220 |
| 13-02-2023 |
1,119.12 |
1,372.51 |
20,727.94 |
1,536,000 |
19,932,000 |
23,197,053 |
| 13-03-2023 |
1,076.73 |
1,426.54 |
22,154.48 |
1,536,000 |
21,468,000 |
23,854,396 |
| 11-04-2023 |
1,103.94 |
1,391.38 |
23,545.86 |
1,536,000 |
23,004,000 |
25,993,219 |
| 11-05-2023 |
1,142.21 |
1,344.76 |
24,890.62 |
1,536,000 |
24,540,000 |
28,430,320 |
| 12-06-2023 |
1,182.43 |
1,299.02 |
26,189.64 |
1,536,000 |
26,076,000 |
30,967,421 |
| 11-07-2023 |
1,233.19 |
1,245.55 |
27,435.19 |
1,536,000 |
27,612,000 |
33,832,807 |
| 11-08-2023 |
1,259.7 |
1,219.34 |
28,654.53 |
1,536,000 |
29,148,000 |
36,096,114 |
| 11-09-2023 |
1,323.82 |
1,160.28 |
29,814.81 |
1,536,000 |
30,684,000 |
39,469,442 |
| 11-10-2023 |
1,307.6 |
1,174.67 |
30,989.48 |
1,536,000 |
32,220,000 |
40,521,846 |
| 13-11-2023 |
1,288.81 |
1,191.8 |
32,181.28 |
1,536,000 |
33,756,000 |
41,475,554 |
| 11-12-2023 |
1,384.11 |
1,109.74 |
33,291.02 |
1,536,000 |
35,292,000 |
46,078,430 |
| 11-01-2024 |
1,450.09 |
1,059.24 |
34,350.26 |
1,536,000 |
36,828,000 |
49,810,971 |
| 12-02-2024 |
1,452.28 |
2,115.29 |
36,465.56 |
3,072,000 |
39,900,000 |
52,958,198 |
| 11-03-2024 |
1,492.21 |
2,058.69 |
38,524.25 |
3,072,000 |
42,972,000 |
57,486,268 |
| 12-04-2024 |
1,533.69 |
2,003.01 |
40,527.26 |
3,072,000 |
46,044,000 |
62,156,254 |
| 13-05-2024 |
1,515.04 |
2,027.67 |
42,554.93 |
3,072,000 |
49,116,000 |
64,472,420 |
| 11-06-2024 |
1,609.16 |
1,909.07 |
44,464 |
3,072,000 |
52,188,000 |
71,549,690 |
| 11-07-2024 |
1,693.53 |
1,813.96 |
46,277.96 |
3,072,000 |
55,260,000 |
78,373,118 |
| 12-08-2024 |
1,696.32 |
1,810.98 |
48,088.94 |
3,072,000 |
58,332,000 |
81,574,234 |
| 11-09-2024 |
1,776.27 |
1,729.47 |
49,818.41 |
3,072,000 |
61,404,000 |
88,490,944 |
| 11-10-2024 |
1,797.93 |
1,708.63 |
51,527.04 |
3,072,000 |
64,476,000 |
92,642,011 |
| 11-11-2024 |
1,722.37 |
1,783.59 |
53,310.63 |
3,072,000 |
67,548,000 |
91,820,628 |
| 11-12-2024 |
1,768.04 |
1,737.52 |
55,048.15 |
3,072,000 |
70,620,000 |
97,327,325 |
| 13-01-2025 |
1,631.74 |
1,882.65 |
56,930.8 |
3,072,000 |
73,692,000 |
92,896,262 |
| 11-02-2025 |
1,610.22 |
3,815.63 |
60,746.43 |
6,144,000 |
79,836,000 |
97,815,112 |
| 11-03-2025 |
1,570.76 |
3,911.48 |
64,657.91 |
6,144,000 |
85,980,000 |
101,562,057 |
| 11-04-2025 |
1,601.42 |
3,836.6 |
68,494.5 |
6,144,000 |
92,124,000 |
109,688,469 |
| 12-05-2025 |
1,743.21 |
3,524.53 |
72,019.04 |
6,144,000 |
98,268,000 |
125,544,305 |
| 11-06-2025 |
1,795.44 |
3,422 |
75,441.04 |
6,144,000 |
104,412,000 |
135,449,859 |
| 11-07-2025 |
1,793.01 |
3,426.64 |
78,867.68 |
6,144,000 |
110,556,000 |
141,410,537 |
| 11-08-2025 |
1,755.46 |
3,499.94 |
82,367.62 |
6,144,000 |
116,700,000 |
144,593,056 |
| 11-09-2025 |
1,798.16 |
3,416.83 |
85,784.44 |
6,144,000 |
122,844,000 |
154,254,153 |
| 13-10-2025 |
1,810.23 |
3,394.04 |
89,178.49 |
6,144,000 |
128,988,000 |
161,433,571 |
| 11-11-2025 |
1,861.07 |
3,301.33 |
92,479.81 |
6,144,000 |
135,132,000 |
172,111,406 |
| 11-12-2025 |
1,864.64 |
3,295.01 |
95,774.82 |
6,144,000 |
141,276,000 |
178,585,558 |
|