| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1120653.03 |
691653.03 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
6.75 |
108.22 |
3,000 |
39,000 |
48,120 |
| 16-01-2015 |
477.84 |
6.28 |
114.5 |
3,000 |
42,000 |
54,711 |
| 16-02-2015 |
491.83 |
6.1 |
120.6 |
3,000 |
45,000 |
59,313 |
| 16-03-2015 |
490.72 |
6.11 |
126.71 |
3,000 |
48,000 |
62,179 |
| 16-04-2015 |
495.86 |
6.05 |
132.76 |
3,000 |
51,000 |
65,831 |
| 18-05-2015 |
480.54 |
6.24 |
139 |
3,000 |
54,000 |
66,797 |
| 16-06-2015 |
461.07 |
6.51 |
145.51 |
3,000 |
57,000 |
67,090 |
| 16-07-2015 |
501.08 |
5.99 |
151.5 |
3,000 |
60,000 |
75,912 |
| 17-08-2015 |
506.32 |
5.93 |
157.42 |
3,000 |
63,000 |
79,706 |
| 16-09-2015 |
470.99 |
6.37 |
163.79 |
3,000 |
66,000 |
77,144 |
| 16-10-2015 |
489.45 |
6.13 |
169.92 |
3,000 |
69,000 |
83,168 |
| 16-11-2015 |
472.23 |
6.35 |
176.27 |
3,000 |
72,000 |
83,242 |
| 16-12-2015 |
463.95 |
6.47 |
182.74 |
3,000 |
75,000 |
84,782 |
| 18-01-2016 |
435.22 |
6.89 |
189.63 |
3,000 |
78,000 |
82,532 |
| 16-02-2016 |
420.75 |
7.13 |
196.76 |
3,000 |
81,000 |
82,788 |
| 16-03-2016 |
446.9 |
6.71 |
203.48 |
3,000 |
84,000 |
90,934 |
| 18-04-2016 |
479.1 |
6.26 |
209.74 |
3,000 |
87,000 |
100,485 |
| 16-05-2016 |
483.82 |
6.2 |
215.94 |
3,000 |
90,000 |
104,475 |
| 16-06-2016 |
493.04 |
6.08 |
222.02 |
3,000 |
93,000 |
109,466 |
| 18-07-2016 |
522.75 |
5.74 |
227.76 |
3,000 |
96,000 |
119,063 |
| 16-08-2016 |
552 |
5.43 |
233.2 |
3,000 |
99,000 |
128,725 |
| 16-09-2016 |
573.68 |
5.23 |
238.43 |
3,000 |
102,000 |
136,781 |
| 17-10-2016 |
589.01 |
5.09 |
243.52 |
3,000 |
105,000 |
143,436 |
| 16-11-2016 |
546.98 |
5.48 |
249 |
3,000 |
108,000 |
136,200 |
| 16-12-2016 |
548.73 |
5.47 |
254.47 |
3,000 |
111,000 |
139,636 |
| 16-01-2017 |
575.63 |
5.21 |
259.68 |
3,000 |
114,000 |
149,482 |
| 16-02-2017 |
603.34 |
4.97 |
264.66 |
3,000 |
117,000 |
159,677 |
| 16-03-2017 |
619.75 |
4.84 |
269.5 |
3,000 |
120,000 |
167,020 |
| 17-04-2017 |
628.68 |
4.77 |
274.27 |
3,000 |
123,000 |
172,427 |
| 16-05-2017 |
652.72 |
4.6 |
278.86 |
3,000 |
126,000 |
182,020 |
| 16-06-2017 |
654.57 |
4.58 |
283.45 |
3,000 |
129,000 |
185,536 |
| 17-07-2017 |
677.52 |
4.43 |
287.88 |
3,000 |
132,000 |
195,041 |
| 16-08-2017 |
683.28 |
4.39 |
292.27 |
3,000 |
135,000 |
199,700 |
| 18-09-2017 |
710.05 |
4.23 |
296.49 |
3,000 |
138,000 |
210,524 |
| 16-10-2017 |
707.12 |
4.24 |
300.73 |
3,000 |
141,000 |
212,655 |
| 16-11-2017 |
702.57 |
4.27 |
305 |
3,000 |
144,000 |
214,287 |
| 18-12-2017 |
717.05 |
4.18 |
309.19 |
3,000 |
147,000 |
221,703 |
| 16-01-2018 |
736.09 |
4.08 |
313.26 |
3,000 |
150,000 |
230,590 |
| 16-02-2018 |
709.17 |
4.23 |
317.49 |
3,000 |
153,000 |
225,157 |
| 16-03-2018 |
694.04 |
4.32 |
321.82 |
3,000 |
156,000 |
223,353 |
| 16-04-2018 |
716.78 |
4.19 |
326 |
3,000 |
159,000 |
233,671 |
| 16-05-2018 |
716.97 |
4.18 |
330.19 |
3,000 |
162,000 |
236,733 |
| 18-06-2018 |
707.63 |
4.24 |
334.43 |
3,000 |
165,000 |
236,649 |
| 16-07-2018 |
685.66 |
4.38 |
338.8 |
3,000 |
168,000 |
232,302 |
| 16-08-2018 |
728.49 |
4.12 |
342.92 |
3,000 |
171,000 |
249,813 |
| 17-09-2018 |
732.63 |
4.09 |
347.01 |
3,000 |
174,000 |
254,232 |
| 16-10-2018 |
673.76 |
4.45 |
351.47 |
3,000 |
177,000 |
236,804 |
| 16-11-2018 |
692.88 |
4.33 |
355.8 |
3,000 |
180,000 |
246,524 |
| 17-12-2018 |
702.04 |
4.27 |
360.07 |
3,000 |
183,000 |
252,783 |
| 16-01-2019 |
701.09 |
4.28 |
364.35 |
3,000 |
186,000 |
255,441 |
| 18-02-2019 |
657.66 |
4.56 |
368.91 |
3,000 |
189,000 |
242,617 |
| 18-03-2019 |
718.76 |
4.17 |
373.08 |
3,000 |
192,000 |
268,158 |
| 16-04-2019 |
741.02 |
4.05 |
377.13 |
3,000 |
195,000 |
279,463 |
| 16-05-2019 |
700.07 |
4.29 |
381.42 |
3,000 |
198,000 |
267,019 |
| 17-06-2019 |
713.43 |
4.21 |
385.62 |
3,000 |
201,000 |
275,115 |
| 16-07-2019 |
720.22 |
4.17 |
389.79 |
3,000 |
204,000 |
280,733 |
| 16-08-2019 |
681.23 |
4.4 |
394.19 |
3,000 |
207,000 |
268,535 |
| 16-09-2019 |
690.35 |
4.35 |
398.54 |
3,000 |
210,000 |
275,130 |
| 16-10-2019 |
706.92 |
4.24 |
402.78 |
3,000 |
213,000 |
284,734 |
| 18-11-2019 |
743.1 |
4.04 |
406.82 |
3,000 |
216,000 |
302,307 |
| 16-12-2019 |
751.17 |
3.99 |
410.81 |
3,000 |
219,000 |
308,590 |
| 16-01-2020 |
781.11 |
3.84 |
414.65 |
3,000 |
222,000 |
323,889 |
| 17-02-2020 |
786.27 |
3.82 |
418.47 |
3,000 |
225,000 |
329,029 |
| 16-03-2020 |
607.02 |
4.94 |
423.41 |
3,000 |
228,000 |
257,019 |
| 16-04-2020 |
577.63 |
5.19 |
428.6 |
3,000 |
231,000 |
247,575 |
| 18-05-2020 |
558.66 |
5.37 |
433.97 |
3,000 |
234,000 |
242,444 |
| 16-06-2020 |
624.24 |
4.81 |
438.78 |
3,000 |
237,000 |
273,904 |
| 16-07-2020 |
665.61 |
4.51 |
443.29 |
3,000 |
240,000 |
295,056 |
| 17-08-2020 |
704.21 |
4.26 |
447.55 |
3,000 |
243,000 |
315,167 |
| 16-09-2020 |
730.47 |
4.11 |
451.65 |
3,000 |
246,000 |
329,920 |
| 16-10-2020 |
731.92 |
4.1 |
455.75 |
3,000 |
249,000 |
333,575 |
| 17-11-2020 |
810.91 |
3.7 |
459.45 |
3,000 |
252,000 |
372,574 |
| 16-12-2020 |
866.5 |
3.46 |
462.91 |
3,000 |
255,000 |
401,115 |
| 18-01-2021 |
908.97 |
3.3 |
466.21 |
3,000 |
258,000 |
423,775 |
| 16-02-2021 |
964.21 |
3.11 |
469.33 |
3,000 |
261,000 |
452,529 |
| 16-03-2021 |
949.1 |
3.16 |
472.49 |
3,000 |
264,000 |
448,438 |
| 16-04-2021 |
938.9 |
3.2 |
475.68 |
3,000 |
267,000 |
446,618 |
| 17-05-2021 |
980.79 |
3.06 |
478.74 |
3,000 |
270,000 |
469,545 |
| 16-06-2021 |
1,044.97 |
2.87 |
481.61 |
3,000 |
273,000 |
503,270 |
| 16-07-2021 |
1,076.16 |
2.79 |
484.4 |
3,000 |
276,000 |
521,292 |
| 16-08-2021 |
1,100.27 |
2.73 |
487.13 |
3,000 |
279,000 |
535,971 |
| 16-09-2021 |
1,176.71 |
2.55 |
489.68 |
3,000 |
282,000 |
576,207 |
| 18-10-2021 |
1,215.2 |
2.47 |
492.14 |
3,000 |
285,000 |
598,054 |
| 16-11-2021 |
1,188.12 |
2.52 |
494.67 |
3,000 |
288,000 |
587,727 |
| 16-12-2021 |
1,132.56 |
2.65 |
497.32 |
3,000 |
291,000 |
563,243 |
| 17-01-2022 |
1,202.61 |
2.49 |
499.81 |
3,000 |
294,000 |
601,080 |
| 16-02-2022 |
1,121.79 |
2.67 |
502.49 |
3,000 |
297,000 |
563,685 |
| 16-03-2022 |
1,103.6 |
2.72 |
505.21 |
3,000 |
300,000 |
557,545 |
| 18-04-2022 |
1,126.49 |
2.66 |
507.87 |
3,000 |
303,000 |
572,109 |
| 16-05-2022 |
1,014.62 |
2.96 |
510.83 |
3,000 |
306,000 |
518,294 |
| 16-06-2022 |
973.72 |
3.08 |
513.91 |
3,000 |
309,000 |
500,401 |
| 18-07-2022 |
1,036.81 |
2.89 |
516.8 |
3,000 |
312,000 |
535,824 |
| 16-08-2022 |
1,123.91 |
2.67 |
519.47 |
3,000 |
315,000 |
583,837 |
| 16-09-2022 |
1,115.49 |
2.69 |
522.16 |
3,000 |
318,000 |
582,463 |
| 17-10-2022 |
1,110.45 |
2.7 |
524.86 |
3,000 |
321,000 |
582,831 |
| 16-11-2022 |
1,158.64 |
2.59 |
527.45 |
3,000 |
324,000 |
611,124 |
| 16-12-2022 |
1,151.63 |
2.61 |
530.05 |
3,000 |
327,000 |
610,427 |
| 16-01-2023 |
1,128.76 |
2.66 |
532.71 |
3,000 |
330,000 |
601,305 |
| 16-02-2023 |
1,134.28 |
2.64 |
535.36 |
3,000 |
333,000 |
607,245 |
| 16-03-2023 |
1,070.86 |
2.8 |
538.16 |
3,000 |
336,000 |
576,293 |
| 17-04-2023 |
1,104.21 |
2.72 |
540.88 |
3,000 |
339,000 |
597,240 |
| 16-05-2023 |
1,146.89 |
2.62 |
543.49 |
3,000 |
342,000 |
623,325 |
| 16-06-2023 |
1,202.4 |
2.5 |
545.99 |
3,000 |
345,000 |
656,494 |
| 17-07-2023 |
1,257.26 |
2.39 |
548.37 |
3,000 |
348,000 |
689,447 |
| 16-08-2023 |
1,255.11 |
2.39 |
550.76 |
3,000 |
351,000 |
691,268 |
| 18-09-2023 |
1,327.58 |
2.26 |
553.02 |
3,000 |
354,000 |
734,182 |
| 16-10-2023 |
1,307 |
2.3 |
555.32 |
3,000 |
357,000 |
725,800 |
| 16-11-2023 |
1,311.92 |
2.29 |
557.6 |
3,000 |
360,000 |
731,533 |
| 18-12-2023 |
1,413.18 |
2.12 |
559.73 |
3,000 |
363,000 |
790,996 |
| 16-01-2024 |
1,464.55 |
2.05 |
561.78 |
3,000 |
366,000 |
822,749 |
| 16-02-2024 |
1,481.93 |
2.02 |
563.8 |
3,000 |
369,000 |
835,513 |
| 18-03-2024 |
1,467.32 |
2.04 |
565.84 |
3,000 |
372,000 |
830,275 |
| 16-04-2024 |
1,510.57 |
1.99 |
567.83 |
3,000 |
375,000 |
857,748 |
| 16-05-2024 |
1,544.82 |
1.94 |
569.77 |
3,000 |
378,000 |
880,196 |
| 18-06-2024 |
1,649.17 |
1.82 |
571.59 |
3,000 |
381,000 |
942,652 |
| 16-07-2024 |
1,708.44 |
1.76 |
573.35 |
3,000 |
384,000 |
979,530 |
| 16-08-2024 |
1,715.63 |
1.75 |
575.1 |
3,000 |
387,000 |
986,653 |
| 16-09-2024 |
1,807.03 |
1.66 |
576.76 |
3,000 |
390,000 |
1,042,217 |
| 16-10-2024 |
1,810.49 |
1.66 |
578.41 |
3,000 |
393,000 |
1,047,212 |
| 18-11-2024 |
1,673.48 |
1.79 |
580.21 |
3,000 |
396,000 |
970,964 |
| 16-12-2024 |
1,763.8 |
1.7 |
581.91 |
3,000 |
399,000 |
1,026,368 |
| 16-01-2025 |
1,656.1 |
1.81 |
583.72 |
3,000 |
402,000 |
966,697 |
| 17-02-2025 |
1,587.45 |
1.89 |
585.61 |
3,000 |
405,000 |
929,624 |
| 17-03-2025 |
1,572.28 |
1.91 |
587.52 |
3,000 |
408,000 |
923,741 |
| 16-04-2025 |
1,648.06 |
1.82 |
589.34 |
3,000 |
411,000 |
971,263 |
| 16-05-2025 |
1,766.28 |
1.7 |
591.04 |
3,000 |
414,000 |
1,043,934 |
| 16-06-2025 |
1,779.86 |
1.69 |
592.72 |
3,000 |
417,000 |
1,054,960 |
| 16-07-2025 |
1,800.73 |
1.67 |
594.39 |
3,000 |
420,000 |
1,070,330 |
| 18-08-2025 |
1,784.44 |
1.68 |
596.07 |
3,000 |
423,000 |
1,063,648 |
| 16-09-2025 |
1,817.48 |
1.65 |
597.72 |
3,000 |
426,000 |
1,086,342 |
| 16-10-2025 |
1,842.56 |
1.63 |
599.35 |
3,000 |
429,000 |
1,104,333 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1377539.74 |
809654.20 |
256886.71 |
22.92% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
7.08 |
108.56 |
3,150 |
39,150 |
48,270 |
| 16-01-2015 |
477.84 |
6.59 |
115.15 |
3,150 |
42,300 |
55,023 |
| 16-02-2015 |
491.83 |
6.4 |
121.55 |
3,150 |
45,450 |
59,783 |
| 16-03-2015 |
490.72 |
6.42 |
127.97 |
3,150 |
48,600 |
62,799 |
| 16-04-2015 |
495.86 |
6.35 |
134.32 |
3,150 |
51,750 |
66,606 |
| 18-05-2015 |
480.54 |
6.56 |
140.88 |
3,150 |
54,900 |
67,698 |
| 16-06-2015 |
461.07 |
6.83 |
147.71 |
3,150 |
58,050 |
68,105 |
| 16-07-2015 |
501.08 |
6.29 |
154 |
3,150 |
61,200 |
77,165 |
| 17-08-2015 |
506.32 |
6.22 |
160.22 |
3,150 |
64,350 |
81,122 |
| 16-09-2015 |
470.99 |
6.69 |
166.91 |
3,150 |
67,500 |
78,612 |
| 16-10-2015 |
489.45 |
6.44 |
173.34 |
3,150 |
70,650 |
84,843 |
| 16-11-2015 |
472.23 |
6.67 |
180.01 |
3,150 |
73,800 |
85,008 |
| 16-12-2015 |
463.95 |
7.13 |
187.14 |
3,308 |
77,108 |
86,825 |
| 18-01-2016 |
435.22 |
7.6 |
194.74 |
3,308 |
80,415 |
84,756 |
| 16-02-2016 |
420.75 |
7.86 |
202.6 |
3,308 |
83,722 |
85,245 |
| 16-03-2016 |
446.9 |
7.4 |
210 |
3,308 |
87,030 |
93,851 |
| 18-04-2016 |
479.1 |
6.9 |
216.91 |
3,308 |
90,338 |
103,921 |
| 16-05-2016 |
483.82 |
6.84 |
223.74 |
3,308 |
93,645 |
108,252 |
| 16-06-2016 |
493.04 |
6.71 |
230.45 |
3,308 |
96,952 |
113,622 |
| 18-07-2016 |
522.75 |
6.33 |
236.78 |
3,308 |
100,260 |
123,777 |
| 16-08-2016 |
552 |
5.99 |
242.77 |
3,308 |
103,568 |
134,010 |
| 16-09-2016 |
573.68 |
5.77 |
248.54 |
3,308 |
106,875 |
142,581 |
| 17-10-2016 |
589.01 |
5.62 |
254.15 |
3,308 |
110,182 |
149,698 |
| 16-11-2016 |
546.98 |
6.05 |
260.2 |
3,308 |
113,490 |
142,324 |
| 16-12-2016 |
548.73 |
6.33 |
266.53 |
3,473 |
116,963 |
146,252 |
| 16-01-2017 |
575.63 |
6.03 |
272.56 |
3,473 |
120,436 |
156,894 |
| 16-02-2017 |
603.34 |
5.76 |
278.32 |
3,473 |
123,909 |
167,920 |
| 16-03-2017 |
619.75 |
5.6 |
283.92 |
3,473 |
127,382 |
175,960 |
| 17-04-2017 |
628.68 |
5.52 |
289.45 |
3,473 |
130,854 |
181,968 |
| 16-05-2017 |
652.72 |
5.32 |
294.77 |
3,473 |
134,327 |
192,400 |
| 16-06-2017 |
654.57 |
5.31 |
300.07 |
3,473 |
137,800 |
196,418 |
| 17-07-2017 |
677.52 |
5.13 |
305.2 |
3,473 |
141,273 |
206,777 |
| 16-08-2017 |
683.28 |
5.08 |
310.28 |
3,473 |
144,746 |
212,008 |
| 18-09-2017 |
710.05 |
4.89 |
315.17 |
3,473 |
148,219 |
223,787 |
| 16-10-2017 |
707.12 |
4.91 |
320.08 |
3,473 |
151,692 |
226,337 |
| 16-11-2017 |
702.57 |
4.94 |
325.03 |
3,473 |
155,164 |
228,353 |
| 18-12-2017 |
717.05 |
5.09 |
330.11 |
3,647 |
158,811 |
236,706 |
| 16-01-2018 |
736.09 |
4.95 |
335.06 |
3,647 |
162,458 |
246,638 |
| 16-02-2018 |
709.17 |
5.14 |
340.21 |
3,647 |
166,104 |
241,264 |
| 16-03-2018 |
694.04 |
5.25 |
345.46 |
3,647 |
169,751 |
239,764 |
| 16-04-2018 |
716.78 |
5.09 |
350.55 |
3,647 |
173,397 |
251,266 |
| 16-05-2018 |
716.97 |
5.09 |
355.63 |
3,647 |
177,044 |
254,979 |
| 18-06-2018 |
707.63 |
5.15 |
360.79 |
3,647 |
180,690 |
255,304 |
| 16-07-2018 |
685.66 |
5.32 |
366.11 |
3,647 |
184,337 |
251,024 |
| 16-08-2018 |
728.49 |
5.01 |
371.11 |
3,647 |
187,983 |
270,351 |
| 17-09-2018 |
732.63 |
4.98 |
376.09 |
3,647 |
191,630 |
275,534 |
| 16-10-2018 |
673.76 |
5.41 |
381.5 |
3,647 |
195,276 |
257,040 |
| 16-11-2018 |
692.88 |
5.26 |
386.76 |
3,647 |
198,923 |
267,981 |
| 17-12-2018 |
702.04 |
5.45 |
392.22 |
3,829 |
202,752 |
275,352 |
| 16-01-2019 |
701.09 |
5.46 |
397.68 |
3,829 |
206,580 |
278,808 |
| 18-02-2019 |
657.66 |
5.82 |
403.5 |
3,829 |
210,409 |
265,366 |
| 18-03-2019 |
718.76 |
5.33 |
408.83 |
3,829 |
214,238 |
293,849 |
| 16-04-2019 |
741.02 |
5.17 |
413.99 |
3,829 |
218,067 |
306,778 |
| 16-05-2019 |
700.07 |
5.47 |
419.46 |
3,829 |
221,896 |
293,654 |
| 17-06-2019 |
713.43 |
5.37 |
424.83 |
3,829 |
225,725 |
303,087 |
| 16-07-2019 |
720.22 |
5.32 |
430.15 |
3,829 |
229,553 |
309,800 |
| 16-08-2019 |
681.23 |
5.62 |
435.77 |
3,829 |
233,382 |
296,858 |
| 16-09-2019 |
690.35 |
5.55 |
441.31 |
3,829 |
237,211 |
304,661 |
| 16-10-2019 |
706.92 |
5.42 |
446.73 |
3,829 |
241,040 |
315,802 |
| 18-11-2019 |
743.1 |
5.15 |
451.88 |
3,829 |
244,869 |
335,794 |
| 16-12-2019 |
751.17 |
5.35 |
457.23 |
4,020 |
248,889 |
343,461 |
| 16-01-2020 |
781.11 |
5.15 |
462.38 |
4,020 |
252,909 |
361,170 |
| 17-02-2020 |
786.27 |
5.11 |
467.49 |
4,020 |
256,930 |
367,577 |
| 16-03-2020 |
607.02 |
6.62 |
474.12 |
4,020 |
260,950 |
287,799 |
| 16-04-2020 |
577.63 |
6.96 |
481.08 |
4,020 |
264,970 |
277,885 |
| 18-05-2020 |
558.66 |
7.2 |
488.27 |
4,020 |
268,991 |
272,779 |
| 16-06-2020 |
624.24 |
6.44 |
494.71 |
4,020 |
273,011 |
308,820 |
| 16-07-2020 |
665.61 |
6.04 |
500.75 |
4,020 |
277,031 |
333,307 |
| 17-08-2020 |
704.21 |
5.71 |
506.46 |
4,020 |
281,051 |
356,656 |
| 16-09-2020 |
730.47 |
5.5 |
511.97 |
4,020 |
285,072 |
373,976 |
| 16-10-2020 |
731.92 |
5.49 |
517.46 |
4,020 |
289,092 |
378,739 |
| 17-11-2020 |
810.91 |
4.96 |
522.42 |
4,020 |
293,112 |
423,633 |
| 16-12-2020 |
866.5 |
4.87 |
527.29 |
4,221 |
297,334 |
456,895 |
| 18-01-2021 |
908.97 |
4.64 |
531.93 |
4,221 |
301,555 |
483,511 |
| 16-02-2021 |
964.21 |
4.38 |
536.31 |
4,221 |
305,776 |
517,116 |
| 16-03-2021 |
949.1 |
4.45 |
540.76 |
4,221 |
309,998 |
513,234 |
| 16-04-2021 |
938.9 |
4.5 |
545.25 |
4,221 |
314,219 |
511,939 |
| 17-05-2021 |
980.79 |
4.3 |
549.56 |
4,221 |
318,440 |
539,001 |
| 16-06-2021 |
1,044.97 |
4.04 |
553.6 |
4,221 |
322,661 |
578,493 |
| 16-07-2021 |
1,076.16 |
3.92 |
557.52 |
4,221 |
326,883 |
599,981 |
| 16-08-2021 |
1,100.27 |
3.84 |
561.36 |
4,221 |
331,104 |
617,644 |
| 16-09-2021 |
1,176.71 |
3.59 |
564.94 |
4,221 |
335,325 |
664,776 |
| 18-10-2021 |
1,215.2 |
3.47 |
568.42 |
4,221 |
339,547 |
690,742 |
| 16-11-2021 |
1,188.12 |
3.55 |
571.97 |
4,221 |
343,768 |
679,570 |
| 16-12-2021 |
1,132.56 |
3.91 |
575.88 |
4,432 |
348,200 |
652,224 |
| 17-01-2022 |
1,202.61 |
3.69 |
579.57 |
4,432 |
352,633 |
696,997 |
| 16-02-2022 |
1,121.79 |
3.95 |
583.52 |
4,432 |
357,065 |
654,589 |
| 16-03-2022 |
1,103.6 |
4.02 |
587.54 |
4,432 |
361,497 |
648,407 |
| 18-04-2022 |
1,126.49 |
3.93 |
591.47 |
4,432 |
365,930 |
666,288 |
| 16-05-2022 |
1,014.62 |
4.37 |
595.84 |
4,432 |
370,362 |
604,552 |
| 16-06-2022 |
973.72 |
4.55 |
600.39 |
4,432 |
374,794 |
584,615 |
| 18-07-2022 |
1,036.81 |
4.28 |
604.67 |
4,432 |
379,227 |
626,926 |
| 16-08-2022 |
1,123.91 |
3.94 |
608.61 |
4,432 |
383,659 |
684,025 |
| 16-09-2022 |
1,115.49 |
3.97 |
612.59 |
4,432 |
388,092 |
683,333 |
| 17-10-2022 |
1,110.45 |
3.99 |
616.58 |
4,432 |
392,524 |
684,678 |
| 16-11-2022 |
1,158.64 |
3.83 |
620.4 |
4,432 |
396,956 |
718,823 |
| 16-12-2022 |
1,151.63 |
4.04 |
624.44 |
4,654 |
401,610 |
719,128 |
| 16-01-2023 |
1,128.76 |
4.12 |
628.57 |
4,654 |
406,264 |
709,501 |
| 16-02-2023 |
1,134.28 |
4.1 |
632.67 |
4,654 |
410,918 |
717,624 |
| 16-03-2023 |
1,070.86 |
4.35 |
637.02 |
4,654 |
415,572 |
682,154 |
| 17-04-2023 |
1,104.21 |
4.21 |
641.23 |
4,654 |
420,226 |
708,053 |
| 16-05-2023 |
1,146.89 |
4.06 |
645.29 |
4,654 |
424,880 |
740,075 |
| 16-06-2023 |
1,202.4 |
3.87 |
649.16 |
4,654 |
429,534 |
780,549 |
| 17-07-2023 |
1,257.26 |
3.7 |
652.86 |
4,654 |
434,188 |
820,815 |
| 16-08-2023 |
1,255.11 |
3.71 |
656.57 |
4,654 |
438,842 |
824,066 |
| 18-09-2023 |
1,327.58 |
3.51 |
660.07 |
4,654 |
443,496 |
876,301 |
| 16-10-2023 |
1,307 |
3.56 |
663.63 |
4,654 |
448,150 |
867,371 |
| 16-11-2023 |
1,311.92 |
3.55 |
667.18 |
4,654 |
452,804 |
875,290 |
| 18-12-2023 |
1,413.18 |
3.46 |
670.64 |
4,887 |
457,691 |
947,735 |
| 16-01-2024 |
1,464.55 |
3.34 |
673.98 |
4,887 |
462,577 |
987,073 |
| 16-02-2024 |
1,481.93 |
3.3 |
677.27 |
4,887 |
467,464 |
1,003,673 |
| 18-03-2024 |
1,467.32 |
3.33 |
680.6 |
4,887 |
472,351 |
998,665 |
| 16-04-2024 |
1,510.57 |
3.23 |
683.84 |
4,887 |
477,238 |
1,032,988 |
| 16-05-2024 |
1,544.82 |
3.16 |
687 |
4,887 |
482,124 |
1,061,296 |
| 18-06-2024 |
1,649.17 |
2.96 |
689.97 |
4,887 |
487,011 |
1,137,871 |
| 16-07-2024 |
1,708.44 |
2.86 |
692.83 |
4,887 |
491,898 |
1,183,652 |
| 16-08-2024 |
1,715.63 |
2.85 |
695.67 |
4,887 |
496,784 |
1,193,520 |
| 16-09-2024 |
1,807.03 |
2.7 |
698.38 |
4,887 |
501,671 |
1,261,992 |
| 16-10-2024 |
1,810.49 |
2.7 |
701.08 |
4,887 |
506,558 |
1,269,295 |
| 18-11-2024 |
1,673.48 |
2.92 |
704 |
4,887 |
511,444 |
1,178,127 |
| 16-12-2024 |
1,763.8 |
2.91 |
706.91 |
5,131 |
516,575 |
1,246,843 |
| 16-01-2025 |
1,656.1 |
3.1 |
710.01 |
5,131 |
521,706 |
1,175,840 |
| 17-02-2025 |
1,587.45 |
3.23 |
713.24 |
5,131 |
526,837 |
1,132,229 |
| 17-03-2025 |
1,572.28 |
3.26 |
716.5 |
5,131 |
531,968 |
1,126,541 |
| 16-04-2025 |
1,648.06 |
3.11 |
719.61 |
5,131 |
537,099 |
1,185,968 |
| 16-05-2025 |
1,766.28 |
2.9 |
722.52 |
5,131 |
542,230 |
1,276,172 |
| 16-06-2025 |
1,779.86 |
2.88 |
725.4 |
5,131 |
547,361 |
1,291,115 |
| 16-07-2025 |
1,800.73 |
2.85 |
728.25 |
5,131 |
552,492 |
1,311,385 |
| 18-08-2025 |
1,784.44 |
2.88 |
731.13 |
5,131 |
557,624 |
1,304,653 |
| 16-09-2025 |
1,817.48 |
2.82 |
733.95 |
5,131 |
562,755 |
1,333,940 |
| 16-10-2025 |
1,842.56 |
2.78 |
736.74 |
5,131 |
567,886 |
1,357,478 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1718911.41 |
957636.54 |
598258.38 |
53.38% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
7.42 |
108.89 |
3,300 |
39,300 |
48,420 |
| 16-01-2015 |
477.84 |
6.91 |
115.8 |
3,300 |
42,600 |
55,334 |
| 16-02-2015 |
491.83 |
6.71 |
122.51 |
3,300 |
45,900 |
60,254 |
| 16-03-2015 |
490.72 |
6.72 |
129.23 |
3,300 |
49,200 |
63,418 |
| 16-04-2015 |
495.86 |
6.66 |
135.89 |
3,300 |
52,500 |
67,382 |
| 18-05-2015 |
480.54 |
6.87 |
142.76 |
3,300 |
55,800 |
68,600 |
| 16-06-2015 |
461.07 |
7.16 |
149.91 |
3,300 |
59,100 |
69,121 |
| 16-07-2015 |
501.08 |
6.59 |
156.5 |
3,300 |
62,400 |
78,419 |
| 17-08-2015 |
506.32 |
6.52 |
163.02 |
3,300 |
65,700 |
82,539 |
| 16-09-2015 |
470.99 |
7.01 |
170.02 |
3,300 |
69,000 |
80,079 |
| 16-10-2015 |
489.45 |
6.74 |
176.77 |
3,300 |
72,300 |
86,518 |
| 16-11-2015 |
472.23 |
6.99 |
183.75 |
3,300 |
75,600 |
86,774 |
| 16-12-2015 |
463.95 |
7.82 |
191.58 |
3,630 |
79,230 |
88,883 |
| 18-01-2016 |
435.22 |
8.34 |
199.92 |
3,630 |
82,860 |
87,009 |
| 16-02-2016 |
420.75 |
8.63 |
208.55 |
3,630 |
86,490 |
87,746 |
| 16-03-2016 |
446.9 |
8.12 |
216.67 |
3,630 |
90,120 |
96,829 |
| 18-04-2016 |
479.1 |
7.58 |
224.25 |
3,630 |
93,750 |
107,436 |
| 16-05-2016 |
483.82 |
7.5 |
231.75 |
3,630 |
97,380 |
112,125 |
| 16-06-2016 |
493.04 |
7.36 |
239.11 |
3,630 |
101,010 |
117,891 |
| 18-07-2016 |
522.75 |
6.94 |
246.05 |
3,630 |
104,640 |
128,625 |
| 16-08-2016 |
552 |
6.58 |
252.63 |
3,630 |
108,270 |
139,452 |
| 16-09-2016 |
573.68 |
6.33 |
258.96 |
3,630 |
111,900 |
148,559 |
| 17-10-2016 |
589.01 |
6.16 |
265.12 |
3,630 |
115,530 |
156,159 |
| 16-11-2016 |
546.98 |
6.64 |
271.76 |
3,630 |
119,160 |
148,646 |
| 16-12-2016 |
548.73 |
7.28 |
279.03 |
3,993 |
123,153 |
153,115 |
| 16-01-2017 |
575.63 |
6.94 |
285.97 |
3,993 |
127,146 |
164,614 |
| 16-02-2017 |
603.34 |
6.62 |
292.59 |
3,993 |
131,139 |
176,531 |
| 16-03-2017 |
619.75 |
6.44 |
299.03 |
3,993 |
135,132 |
185,325 |
| 17-04-2017 |
628.68 |
6.35 |
305.38 |
3,993 |
139,125 |
191,989 |
| 16-05-2017 |
652.72 |
6.12 |
311.5 |
3,993 |
143,118 |
203,323 |
| 16-06-2017 |
654.57 |
6.1 |
317.6 |
3,993 |
147,111 |
207,892 |
| 17-07-2017 |
677.52 |
5.89 |
323.5 |
3,993 |
151,104 |
219,174 |
| 16-08-2017 |
683.28 |
5.84 |
329.34 |
3,993 |
155,097 |
225,031 |
| 18-09-2017 |
710.05 |
5.62 |
334.96 |
3,993 |
159,090 |
237,840 |
| 16-10-2017 |
707.12 |
5.65 |
340.61 |
3,993 |
163,083 |
240,852 |
| 16-11-2017 |
702.57 |
5.68 |
346.29 |
3,993 |
167,076 |
243,295 |
| 18-12-2017 |
717.05 |
6.13 |
352.42 |
4,392 |
171,468 |
252,702 |
| 16-01-2018 |
736.09 |
5.97 |
358.39 |
4,392 |
175,861 |
263,804 |
| 16-02-2018 |
709.17 |
6.19 |
364.58 |
4,392 |
180,253 |
258,548 |
| 16-03-2018 |
694.04 |
6.33 |
370.91 |
4,392 |
184,645 |
257,425 |
| 16-04-2018 |
716.78 |
6.13 |
377.04 |
4,392 |
189,037 |
270,251 |
| 16-05-2018 |
716.97 |
6.13 |
383.16 |
4,392 |
193,430 |
274,715 |
| 18-06-2018 |
707.63 |
6.21 |
389.37 |
4,392 |
197,822 |
275,529 |
| 16-07-2018 |
685.66 |
6.41 |
395.77 |
4,392 |
202,214 |
271,367 |
| 16-08-2018 |
728.49 |
6.03 |
401.8 |
4,392 |
206,607 |
292,710 |
| 17-09-2018 |
732.63 |
6 |
407.8 |
4,392 |
210,999 |
298,766 |
| 16-10-2018 |
673.76 |
6.52 |
414.32 |
4,392 |
215,391 |
279,151 |
| 16-11-2018 |
692.88 |
6.34 |
420.66 |
4,392 |
219,784 |
291,465 |
| 17-12-2018 |
702.04 |
6.88 |
427.54 |
4,832 |
224,615 |
300,150 |
| 16-01-2019 |
701.09 |
6.89 |
434.43 |
4,832 |
229,447 |
304,575 |
| 18-02-2019 |
657.66 |
7.35 |
441.78 |
4,832 |
234,278 |
290,539 |
| 18-03-2019 |
718.76 |
6.72 |
448.5 |
4,832 |
239,110 |
322,364 |
| 16-04-2019 |
741.02 |
6.52 |
455.02 |
4,832 |
243,941 |
337,179 |
| 16-05-2019 |
700.07 |
6.9 |
461.92 |
4,832 |
248,773 |
323,377 |
| 17-06-2019 |
713.43 |
6.77 |
468.69 |
4,832 |
253,604 |
334,380 |
| 16-07-2019 |
720.22 |
6.71 |
475.4 |
4,832 |
258,436 |
342,394 |
| 16-08-2019 |
681.23 |
7.09 |
482.49 |
4,832 |
263,267 |
328,690 |
| 16-09-2019 |
690.35 |
7 |
489.49 |
4,832 |
268,099 |
337,921 |
| 16-10-2019 |
706.92 |
6.83 |
496.33 |
4,832 |
272,930 |
350,864 |
| 18-11-2019 |
743.1 |
6.5 |
502.83 |
4,832 |
277,762 |
373,653 |
| 16-12-2019 |
751.17 |
7.08 |
509.9 |
5,315 |
283,077 |
383,025 |
| 16-01-2020 |
781.11 |
6.8 |
516.71 |
5,315 |
288,391 |
403,606 |
| 17-02-2020 |
786.27 |
6.76 |
523.47 |
5,315 |
293,706 |
411,587 |
| 16-03-2020 |
607.02 |
8.76 |
532.22 |
5,315 |
299,021 |
323,070 |
| 16-04-2020 |
577.63 |
9.2 |
541.42 |
5,315 |
304,335 |
312,743 |
| 18-05-2020 |
558.66 |
9.51 |
550.94 |
5,315 |
309,650 |
307,787 |
| 16-06-2020 |
624.24 |
8.51 |
559.45 |
5,315 |
314,965 |
349,232 |
| 16-07-2020 |
665.61 |
7.98 |
567.44 |
5,315 |
320,279 |
377,691 |
| 17-08-2020 |
704.21 |
7.55 |
574.98 |
5,315 |
325,594 |
404,909 |
| 16-09-2020 |
730.47 |
7.28 |
582.26 |
5,315 |
330,909 |
425,323 |
| 16-10-2020 |
731.92 |
7.26 |
589.52 |
5,315 |
336,223 |
431,481 |
| 17-11-2020 |
810.91 |
6.55 |
596.07 |
5,315 |
341,538 |
483,362 |
| 16-12-2020 |
866.5 |
6.75 |
602.82 |
5,846 |
347,384 |
522,344 |
| 18-01-2021 |
908.97 |
6.43 |
609.25 |
5,846 |
353,230 |
553,792 |
| 16-02-2021 |
964.21 |
6.06 |
615.32 |
5,846 |
359,077 |
593,294 |
| 16-03-2021 |
949.1 |
6.16 |
621.48 |
5,846 |
364,923 |
589,842 |
| 16-04-2021 |
938.9 |
6.23 |
627.7 |
5,846 |
370,769 |
589,349 |
| 17-05-2021 |
980.79 |
5.96 |
633.66 |
5,846 |
376,615 |
621,490 |
| 16-06-2021 |
1,044.97 |
5.59 |
639.26 |
5,846 |
382,461 |
668,005 |
| 16-07-2021 |
1,076.16 |
5.43 |
644.69 |
5,846 |
388,307 |
693,789 |
| 16-08-2021 |
1,100.27 |
5.31 |
650 |
5,846 |
394,154 |
715,179 |
| 16-09-2021 |
1,176.71 |
4.97 |
654.97 |
5,846 |
400,000 |
770,711 |
| 18-10-2021 |
1,215.2 |
4.81 |
659.78 |
5,846 |
405,846 |
801,767 |
| 16-11-2021 |
1,188.12 |
4.92 |
664.7 |
5,846 |
411,692 |
789,747 |
| 16-12-2021 |
1,132.56 |
5.68 |
670.38 |
6,431 |
418,123 |
759,246 |
| 17-01-2022 |
1,202.61 |
5.35 |
675.73 |
6,431 |
424,554 |
812,637 |
| 16-02-2022 |
1,121.79 |
5.73 |
681.46 |
6,431 |
430,984 |
764,456 |
| 16-03-2022 |
1,103.6 |
5.83 |
687.29 |
6,431 |
437,415 |
758,491 |
| 18-04-2022 |
1,126.49 |
5.71 |
693 |
6,431 |
443,846 |
780,654 |
| 16-05-2022 |
1,014.62 |
6.34 |
699.33 |
6,431 |
450,277 |
709,559 |
| 16-06-2022 |
973.72 |
6.6 |
705.94 |
6,431 |
456,707 |
687,387 |
| 18-07-2022 |
1,036.81 |
6.2 |
712.14 |
6,431 |
463,138 |
738,355 |
| 16-08-2022 |
1,123.91 |
5.72 |
717.86 |
6,431 |
469,569 |
806,814 |
| 16-09-2022 |
1,115.49 |
5.76 |
723.63 |
6,431 |
476,000 |
807,200 |
| 17-10-2022 |
1,110.45 |
5.79 |
729.42 |
6,431 |
482,430 |
809,984 |
| 16-11-2022 |
1,158.64 |
5.55 |
734.97 |
6,431 |
488,861 |
851,565 |
| 16-12-2022 |
1,151.63 |
6.14 |
741.11 |
7,074 |
495,935 |
853,487 |
| 16-01-2023 |
1,128.76 |
6.27 |
747.38 |
7,074 |
503,009 |
843,612 |
| 16-02-2023 |
1,134.28 |
6.24 |
753.62 |
7,074 |
510,083 |
854,811 |
| 16-03-2023 |
1,070.86 |
6.61 |
760.22 |
7,074 |
517,157 |
814,090 |
| 17-04-2023 |
1,104.21 |
6.41 |
766.63 |
7,074 |
524,230 |
846,518 |
| 16-05-2023 |
1,146.89 |
6.17 |
772.8 |
7,074 |
531,304 |
886,311 |
| 16-06-2023 |
1,202.4 |
5.88 |
778.68 |
7,074 |
538,378 |
936,283 |
| 17-07-2023 |
1,257.26 |
5.63 |
784.3 |
7,074 |
545,452 |
986,075 |
| 16-08-2023 |
1,255.11 |
5.64 |
789.94 |
7,074 |
552,526 |
991,462 |
| 18-09-2023 |
1,327.58 |
5.33 |
795.27 |
7,074 |
559,600 |
1,055,783 |
| 16-10-2023 |
1,307 |
5.41 |
800.68 |
7,074 |
566,673 |
1,046,491 |
| 16-11-2023 |
1,311.92 |
5.39 |
806.07 |
7,074 |
573,747 |
1,057,504 |
| 18-12-2023 |
1,413.18 |
5.51 |
811.58 |
7,781 |
581,529 |
1,146,908 |
| 16-01-2024 |
1,464.55 |
5.31 |
816.89 |
7,781 |
589,310 |
1,196,380 |
| 16-02-2024 |
1,481.93 |
5.25 |
822.14 |
7,781 |
597,091 |
1,218,359 |
| 18-03-2024 |
1,467.32 |
5.3 |
827.45 |
7,781 |
604,872 |
1,214,129 |
| 16-04-2024 |
1,510.57 |
5.15 |
832.6 |
7,781 |
612,653 |
1,257,697 |
| 16-05-2024 |
1,544.82 |
5.04 |
837.63 |
7,781 |
620,435 |
1,293,995 |
| 18-06-2024 |
1,649.17 |
4.72 |
842.35 |
7,781 |
628,216 |
1,389,183 |
| 16-07-2024 |
1,708.44 |
4.55 |
846.91 |
7,781 |
635,997 |
1,446,891 |
| 16-08-2024 |
1,715.63 |
4.54 |
851.44 |
7,781 |
643,778 |
1,460,761 |
| 16-09-2024 |
1,807.03 |
4.31 |
855.75 |
7,781 |
651,560 |
1,546,364 |
| 16-10-2024 |
1,810.49 |
4.3 |
860.05 |
7,781 |
659,341 |
1,557,106 |
| 18-11-2024 |
1,673.48 |
4.65 |
864.7 |
7,781 |
667,122 |
1,447,053 |
| 16-12-2024 |
1,763.8 |
4.85 |
869.55 |
8,559 |
675,681 |
1,533,711 |
| 16-01-2025 |
1,656.1 |
5.17 |
874.72 |
8,559 |
684,241 |
1,448,620 |
| 17-02-2025 |
1,587.45 |
5.39 |
880.11 |
8,559 |
692,800 |
1,397,130 |
| 17-03-2025 |
1,572.28 |
5.44 |
885.55 |
8,559 |
701,359 |
1,392,338 |
| 16-04-2025 |
1,648.06 |
5.19 |
890.75 |
8,559 |
709,919 |
1,468,005 |
| 16-05-2025 |
1,766.28 |
4.85 |
895.59 |
8,559 |
718,478 |
1,581,869 |
| 16-06-2025 |
1,779.86 |
4.81 |
900.4 |
8,559 |
727,037 |
1,602,590 |
| 16-07-2025 |
1,800.73 |
4.75 |
905.16 |
8,559 |
735,597 |
1,629,941 |
| 18-08-2025 |
1,784.44 |
4.8 |
909.95 |
8,559 |
744,156 |
1,623,755 |
| 16-09-2025 |
1,817.48 |
4.71 |
914.66 |
8,559 |
752,716 |
1,662,380 |
| 16-10-2025 |
1,842.56 |
4.65 |
919.31 |
8,559 |
761,275 |
1,693,879 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2173770.55 |
1143667.70 |
1053117.52 |
93.97% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
7.76 |
109.23 |
3,450 |
39,450 |
48,570 |
| 16-01-2015 |
477.84 |
7.22 |
116.45 |
3,450 |
42,900 |
55,645 |
| 16-02-2015 |
491.83 |
7.01 |
123.47 |
3,450 |
46,350 |
60,724 |
| 16-03-2015 |
490.72 |
7.03 |
130.5 |
3,450 |
49,800 |
64,037 |
| 16-04-2015 |
495.86 |
6.96 |
137.45 |
3,450 |
53,250 |
68,158 |
| 18-05-2015 |
480.54 |
7.18 |
144.63 |
3,450 |
56,700 |
69,502 |
| 16-06-2015 |
461.07 |
7.48 |
152.12 |
3,450 |
60,150 |
70,136 |
| 16-07-2015 |
501.08 |
6.89 |
159 |
3,450 |
63,600 |
79,672 |
| 17-08-2015 |
506.32 |
6.81 |
165.81 |
3,450 |
67,050 |
83,955 |
| 16-09-2015 |
470.99 |
7.32 |
173.14 |
3,450 |
70,500 |
81,547 |
| 16-10-2015 |
489.45 |
7.05 |
180.19 |
3,450 |
73,950 |
88,193 |
| 16-11-2015 |
472.23 |
7.31 |
187.49 |
3,450 |
77,400 |
88,540 |
| 16-12-2015 |
463.95 |
8.55 |
196.05 |
3,968 |
81,368 |
90,955 |
| 18-01-2016 |
435.22 |
9.12 |
205.16 |
3,968 |
85,335 |
89,291 |
| 16-02-2016 |
420.75 |
9.43 |
214.59 |
3,968 |
89,302 |
90,289 |
| 16-03-2016 |
446.9 |
8.88 |
223.47 |
3,968 |
93,270 |
99,868 |
| 18-04-2016 |
479.1 |
8.28 |
231.75 |
3,968 |
97,238 |
111,032 |
| 16-05-2016 |
483.82 |
8.2 |
239.95 |
3,968 |
101,205 |
116,093 |
| 16-06-2016 |
493.04 |
8.05 |
248 |
3,968 |
105,172 |
122,273 |
| 18-07-2016 |
522.75 |
7.59 |
255.59 |
3,968 |
109,140 |
133,608 |
| 16-08-2016 |
552 |
7.19 |
262.77 |
3,968 |
113,108 |
145,052 |
| 16-09-2016 |
573.68 |
6.92 |
269.69 |
3,968 |
117,075 |
154,716 |
| 17-10-2016 |
589.01 |
6.74 |
276.43 |
3,968 |
121,042 |
162,818 |
| 16-11-2016 |
546.98 |
7.25 |
283.68 |
3,968 |
125,010 |
155,167 |
| 16-12-2016 |
548.73 |
8.31 |
292 |
4,563 |
129,573 |
160,227 |
| 16-01-2017 |
575.63 |
7.93 |
299.92 |
4,563 |
134,135 |
172,644 |
| 16-02-2017 |
603.34 |
7.56 |
307.48 |
4,563 |
138,698 |
185,517 |
| 16-03-2017 |
619.75 |
7.36 |
314.85 |
4,563 |
143,260 |
195,126 |
| 17-04-2017 |
628.68 |
7.26 |
322.1 |
4,563 |
147,823 |
202,500 |
| 16-05-2017 |
652.72 |
6.99 |
329.09 |
4,563 |
152,386 |
214,806 |
| 16-06-2017 |
654.57 |
6.97 |
336.06 |
4,563 |
156,948 |
219,977 |
| 17-07-2017 |
677.52 |
6.73 |
342.8 |
4,563 |
161,511 |
232,253 |
| 16-08-2017 |
683.28 |
6.68 |
349.48 |
4,563 |
166,074 |
238,790 |
| 18-09-2017 |
710.05 |
6.43 |
355.9 |
4,563 |
170,636 |
252,708 |
| 16-10-2017 |
707.12 |
6.45 |
362.35 |
4,563 |
175,199 |
256,228 |
| 16-11-2017 |
702.57 |
6.49 |
368.85 |
4,563 |
179,762 |
259,142 |
| 18-12-2017 |
717.05 |
7.32 |
376.17 |
5,247 |
185,009 |
269,730 |
| 16-01-2018 |
736.09 |
7.13 |
383.29 |
5,247 |
190,256 |
282,139 |
| 16-02-2018 |
709.17 |
7.4 |
390.69 |
5,247 |
195,503 |
277,067 |
| 16-03-2018 |
694.04 |
7.56 |
398.25 |
5,247 |
200,750 |
276,403 |
| 16-04-2018 |
716.78 |
7.32 |
405.57 |
5,247 |
205,997 |
290,707 |
| 16-05-2018 |
716.97 |
7.32 |
412.89 |
5,247 |
211,244 |
296,031 |
| 18-06-2018 |
707.63 |
7.41 |
420.31 |
5,247 |
216,491 |
297,421 |
| 16-07-2018 |
685.66 |
7.65 |
427.96 |
5,247 |
221,738 |
293,434 |
| 16-08-2018 |
728.49 |
7.2 |
435.16 |
5,247 |
226,985 |
317,011 |
| 17-09-2018 |
732.63 |
7.16 |
442.32 |
5,247 |
232,232 |
324,059 |
| 16-10-2018 |
673.76 |
7.79 |
450.11 |
5,247 |
237,479 |
303,267 |
| 16-11-2018 |
692.88 |
7.57 |
457.68 |
5,247 |
242,726 |
317,120 |
| 17-12-2018 |
702.04 |
8.6 |
466.28 |
6,034 |
248,760 |
327,346 |
| 16-01-2019 |
701.09 |
8.61 |
474.89 |
6,034 |
254,794 |
332,937 |
| 18-02-2019 |
657.66 |
9.18 |
484.06 |
6,034 |
260,828 |
318,347 |
| 18-03-2019 |
718.76 |
8.4 |
492.46 |
6,034 |
266,862 |
353,957 |
| 16-04-2019 |
741.02 |
8.14 |
500.6 |
6,034 |
272,896 |
370,954 |
| 16-05-2019 |
700.07 |
8.62 |
509.22 |
6,034 |
278,930 |
356,488 |
| 17-06-2019 |
713.43 |
8.46 |
517.68 |
6,034 |
284,964 |
369,325 |
| 16-07-2019 |
720.22 |
8.38 |
526.05 |
6,034 |
290,998 |
378,874 |
| 16-08-2019 |
681.23 |
8.86 |
534.91 |
6,034 |
297,032 |
364,398 |
| 16-09-2019 |
690.35 |
8.74 |
543.65 |
6,034 |
303,066 |
375,310 |
| 16-10-2019 |
706.92 |
8.54 |
552.19 |
6,034 |
309,101 |
390,352 |
| 18-11-2019 |
743.1 |
8.12 |
560.31 |
6,034 |
315,135 |
416,365 |
| 16-12-2019 |
751.17 |
9.24 |
569.55 |
6,939 |
322,074 |
427,825 |
| 16-01-2020 |
781.11 |
8.88 |
578.43 |
6,939 |
329,013 |
451,817 |
| 17-02-2020 |
786.27 |
8.83 |
587.25 |
6,939 |
335,952 |
461,741 |
| 16-03-2020 |
607.02 |
11.43 |
598.69 |
6,939 |
342,891 |
363,414 |
| 16-04-2020 |
577.63 |
12.01 |
610.7 |
6,939 |
349,830 |
352,758 |
| 18-05-2020 |
558.66 |
12.42 |
623.12 |
6,939 |
356,770 |
348,112 |
| 16-06-2020 |
624.24 |
11.12 |
634.24 |
6,939 |
363,709 |
395,916 |
| 16-07-2020 |
665.61 |
10.43 |
644.66 |
6,939 |
370,648 |
429,093 |
| 17-08-2020 |
704.21 |
9.85 |
654.52 |
6,939 |
377,587 |
460,917 |
| 16-09-2020 |
730.47 |
9.5 |
664.02 |
6,939 |
384,526 |
485,043 |
| 16-10-2020 |
731.92 |
9.48 |
673.5 |
6,939 |
391,466 |
492,945 |
| 17-11-2020 |
810.91 |
8.56 |
682.05 |
6,939 |
398,405 |
553,084 |
| 16-12-2020 |
866.5 |
9.21 |
691.26 |
7,980 |
406,385 |
598,979 |
| 18-01-2021 |
908.97 |
8.78 |
700.04 |
7,980 |
414,365 |
636,317 |
| 16-02-2021 |
964.21 |
8.28 |
708.32 |
7,980 |
422,345 |
682,968 |
| 16-03-2021 |
949.1 |
8.41 |
716.73 |
7,980 |
430,325 |
680,245 |
| 16-04-2021 |
938.9 |
8.5 |
725.23 |
7,980 |
438,305 |
680,915 |
| 17-05-2021 |
980.79 |
8.14 |
733.36 |
7,980 |
446,285 |
719,275 |
| 16-06-2021 |
1,044.97 |
7.64 |
741 |
7,980 |
454,265 |
774,322 |
| 16-07-2021 |
1,076.16 |
7.42 |
748.41 |
7,980 |
462,245 |
805,414 |
| 16-08-2021 |
1,100.27 |
7.25 |
755.67 |
7,980 |
470,225 |
831,438 |
| 16-09-2021 |
1,176.71 |
6.78 |
762.45 |
7,980 |
478,205 |
897,181 |
| 18-10-2021 |
1,215.2 |
6.57 |
769.02 |
7,980 |
486,185 |
934,508 |
| 16-11-2021 |
1,188.12 |
6.72 |
775.73 |
7,980 |
494,165 |
921,663 |
| 16-12-2021 |
1,132.56 |
8.1 |
783.84 |
9,177 |
503,343 |
887,740 |
| 17-01-2022 |
1,202.61 |
7.63 |
791.47 |
9,177 |
512,520 |
951,825 |
| 16-02-2022 |
1,121.79 |
8.18 |
799.65 |
9,177 |
521,697 |
897,036 |
| 16-03-2022 |
1,103.6 |
8.32 |
807.96 |
9,177 |
530,874 |
891,667 |
| 18-04-2022 |
1,126.49 |
8.15 |
816.11 |
9,177 |
540,051 |
919,339 |
| 16-05-2022 |
1,014.62 |
9.04 |
825.15 |
9,177 |
549,228 |
837,218 |
| 16-06-2022 |
973.72 |
9.42 |
834.58 |
9,177 |
558,405 |
812,646 |
| 18-07-2022 |
1,036.81 |
8.85 |
843.43 |
9,177 |
567,582 |
874,477 |
| 16-08-2022 |
1,123.91 |
8.17 |
851.6 |
9,177 |
576,759 |
957,116 |
| 16-09-2022 |
1,115.49 |
8.23 |
859.82 |
9,177 |
585,936 |
959,123 |
| 17-10-2022 |
1,110.45 |
8.26 |
868.09 |
9,177 |
595,113 |
963,967 |
| 16-11-2022 |
1,158.64 |
7.92 |
876.01 |
9,177 |
604,290 |
1,014,977 |
| 16-12-2022 |
1,151.63 |
9.16 |
885.17 |
10,554 |
614,844 |
1,019,390 |
| 16-01-2023 |
1,128.76 |
9.35 |
894.52 |
10,554 |
625,398 |
1,009,699 |
| 16-02-2023 |
1,134.28 |
9.3 |
903.83 |
10,554 |
635,951 |
1,025,191 |
| 16-03-2023 |
1,070.86 |
9.86 |
913.68 |
10,554 |
646,505 |
978,424 |
| 17-04-2023 |
1,104.21 |
9.56 |
923.24 |
10,554 |
657,058 |
1,019,449 |
| 16-05-2023 |
1,146.89 |
9.2 |
932.44 |
10,554 |
667,612 |
1,069,406 |
| 16-06-2023 |
1,202.4 |
8.78 |
941.22 |
10,554 |
678,166 |
1,131,720 |
| 17-07-2023 |
1,257.26 |
8.39 |
949.61 |
10,554 |
688,719 |
1,193,908 |
| 16-08-2023 |
1,255.11 |
8.41 |
958.02 |
10,554 |
699,273 |
1,202,420 |
| 18-09-2023 |
1,327.58 |
7.95 |
965.97 |
10,554 |
709,827 |
1,282,402 |
| 16-10-2023 |
1,307 |
8.07 |
974.04 |
10,554 |
720,380 |
1,273,076 |
| 16-11-2023 |
1,311.92 |
8.04 |
982.09 |
10,554 |
730,934 |
1,288,421 |
| 18-12-2023 |
1,413.18 |
8.59 |
990.68 |
12,137 |
743,071 |
1,400,004 |
| 16-01-2024 |
1,464.55 |
8.29 |
998.96 |
12,137 |
755,207 |
1,463,032 |
| 16-02-2024 |
1,481.93 |
8.19 |
1,007.15 |
12,137 |
767,344 |
1,492,531 |
| 18-03-2024 |
1,467.32 |
8.27 |
1,015.42 |
12,137 |
779,481 |
1,489,953 |
| 16-04-2024 |
1,510.57 |
8.03 |
1,023.46 |
12,137 |
791,617 |
1,546,007 |
| 16-05-2024 |
1,544.82 |
7.86 |
1,031.32 |
12,137 |
803,754 |
1,593,197 |
| 18-06-2024 |
1,649.17 |
7.36 |
1,038.67 |
12,137 |
815,891 |
1,712,951 |
| 16-07-2024 |
1,708.44 |
7.1 |
1,045.78 |
12,137 |
828,027 |
1,786,650 |
| 16-08-2024 |
1,715.63 |
7.07 |
1,052.85 |
12,137 |
840,164 |
1,806,306 |
| 16-09-2024 |
1,807.03 |
6.72 |
1,059.57 |
12,137 |
852,301 |
1,914,674 |
| 16-10-2024 |
1,810.49 |
6.7 |
1,066.27 |
12,137 |
864,437 |
1,930,477 |
| 18-11-2024 |
1,673.48 |
7.25 |
1,073.53 |
12,137 |
876,574 |
1,796,523 |
| 16-12-2024 |
1,763.8 |
7.91 |
1,081.44 |
13,957 |
890,531 |
1,907,441 |
| 16-01-2025 |
1,656.1 |
8.43 |
1,089.87 |
13,957 |
904,488 |
1,804,927 |
| 17-02-2025 |
1,587.45 |
8.79 |
1,098.66 |
13,957 |
918,445 |
1,744,065 |
| 17-03-2025 |
1,572.28 |
8.88 |
1,107.54 |
13,957 |
932,403 |
1,741,356 |
| 16-04-2025 |
1,648.06 |
8.47 |
1,116 |
13,957 |
946,360 |
1,839,242 |
| 16-05-2025 |
1,766.28 |
7.9 |
1,123.91 |
13,957 |
960,317 |
1,985,133 |
| 16-06-2025 |
1,779.86 |
7.84 |
1,131.75 |
13,957 |
974,274 |
2,014,353 |
| 16-07-2025 |
1,800.73 |
7.75 |
1,139.5 |
13,957 |
988,231 |
2,051,930 |
| 18-08-2025 |
1,784.44 |
7.82 |
1,147.32 |
13,957 |
1,002,189 |
2,047,324 |
| 16-09-2025 |
1,817.48 |
7.68 |
1,155 |
13,957 |
1,016,146 |
2,099,189 |
| 16-10-2025 |
1,842.56 |
7.57 |
1,162.57 |
13,957 |
1,030,103 |
2,142,114 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2780509.18 |
1377901.35 |
1659856.15 |
148.12% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
8.1 |
109.57 |
3,600 |
39,600 |
48,720 |
| 16-01-2015 |
477.84 |
7.53 |
117.1 |
3,600 |
43,200 |
55,956 |
| 16-02-2015 |
491.83 |
7.32 |
124.42 |
3,600 |
46,800 |
61,194 |
| 16-03-2015 |
490.72 |
7.34 |
131.76 |
3,600 |
50,400 |
64,656 |
| 16-04-2015 |
495.86 |
7.26 |
139.02 |
3,600 |
54,000 |
68,934 |
| 18-05-2015 |
480.54 |
7.49 |
146.51 |
3,600 |
57,600 |
70,404 |
| 16-06-2015 |
461.07 |
7.81 |
154.32 |
3,600 |
61,200 |
71,151 |
| 16-07-2015 |
501.08 |
7.18 |
161.5 |
3,600 |
64,800 |
80,925 |
| 17-08-2015 |
506.32 |
7.11 |
168.61 |
3,600 |
68,400 |
85,372 |
| 16-09-2015 |
470.99 |
7.64 |
176.26 |
3,600 |
72,000 |
83,015 |
| 16-10-2015 |
489.45 |
7.36 |
183.61 |
3,600 |
75,600 |
89,868 |
| 16-11-2015 |
472.23 |
7.62 |
191.23 |
3,600 |
79,200 |
90,307 |
| 16-12-2015 |
463.95 |
9.31 |
200.55 |
4,320 |
83,520 |
93,043 |
| 18-01-2016 |
435.22 |
9.93 |
210.47 |
4,320 |
87,840 |
91,601 |
| 16-02-2016 |
420.75 |
10.27 |
220.74 |
4,320 |
92,160 |
92,876 |
| 16-03-2016 |
446.9 |
9.67 |
230.41 |
4,320 |
96,480 |
102,968 |
| 18-04-2016 |
479.1 |
9.02 |
239.42 |
4,320 |
100,800 |
114,707 |
| 16-05-2016 |
483.82 |
8.93 |
248.35 |
4,320 |
105,120 |
120,157 |
| 16-06-2016 |
493.04 |
8.76 |
257.11 |
4,320 |
109,440 |
126,767 |
| 18-07-2016 |
522.75 |
8.26 |
265.38 |
4,320 |
113,760 |
138,726 |
| 16-08-2016 |
552 |
7.83 |
273.2 |
4,320 |
118,080 |
150,808 |
| 16-09-2016 |
573.68 |
7.53 |
280.73 |
4,320 |
122,400 |
161,051 |
| 17-10-2016 |
589.01 |
7.33 |
288.07 |
4,320 |
126,720 |
169,675 |
| 16-11-2016 |
546.98 |
7.9 |
295.97 |
4,320 |
131,040 |
161,887 |
| 16-12-2016 |
548.73 |
9.45 |
305.41 |
5,184 |
136,224 |
167,589 |
| 16-01-2017 |
575.63 |
9.01 |
314.42 |
5,184 |
141,408 |
180,989 |
| 16-02-2017 |
603.34 |
8.59 |
323.01 |
5,184 |
146,592 |
194,886 |
| 16-03-2017 |
619.75 |
8.36 |
331.38 |
5,184 |
151,776 |
205,370 |
| 17-04-2017 |
628.68 |
8.25 |
339.62 |
5,184 |
156,960 |
213,513 |
| 16-05-2017 |
652.72 |
7.94 |
347.56 |
5,184 |
162,144 |
226,862 |
| 16-06-2017 |
654.57 |
7.92 |
355.48 |
5,184 |
167,328 |
232,689 |
| 17-07-2017 |
677.52 |
7.65 |
363.13 |
5,184 |
172,512 |
246,031 |
| 16-08-2017 |
683.28 |
7.59 |
370.72 |
5,184 |
177,696 |
253,307 |
| 18-09-2017 |
710.05 |
7.3 |
378.02 |
5,184 |
182,880 |
268,415 |
| 16-10-2017 |
707.12 |
7.33 |
385.35 |
5,184 |
188,064 |
272,491 |
| 16-11-2017 |
702.57 |
7.38 |
392.73 |
5,184 |
193,248 |
275,922 |
| 18-12-2017 |
717.05 |
8.68 |
401.41 |
6,221 |
199,469 |
287,830 |
| 16-01-2018 |
736.09 |
8.45 |
409.86 |
6,221 |
205,690 |
301,693 |
| 16-02-2018 |
709.17 |
8.77 |
418.63 |
6,221 |
211,910 |
296,881 |
| 16-03-2018 |
694.04 |
8.96 |
427.59 |
6,221 |
218,131 |
296,767 |
| 16-04-2018 |
716.78 |
8.68 |
436.27 |
6,221 |
224,352 |
312,712 |
| 16-05-2018 |
716.97 |
8.68 |
444.95 |
6,221 |
230,573 |
319,015 |
| 18-06-2018 |
707.63 |
8.79 |
453.74 |
6,221 |
236,794 |
321,080 |
| 16-07-2018 |
685.66 |
9.07 |
462.81 |
6,221 |
243,014 |
317,332 |
| 16-08-2018 |
728.49 |
8.54 |
471.35 |
6,221 |
249,235 |
343,376 |
| 17-09-2018 |
732.63 |
8.49 |
479.84 |
6,221 |
255,456 |
351,548 |
| 16-10-2018 |
673.76 |
9.23 |
489.08 |
6,221 |
261,677 |
329,520 |
| 16-11-2018 |
692.88 |
8.98 |
498.05 |
6,221 |
267,898 |
345,092 |
| 17-12-2018 |
702.04 |
10.63 |
508.69 |
7,465 |
275,363 |
357,119 |
| 16-01-2019 |
701.09 |
10.65 |
519.34 |
7,465 |
282,828 |
364,101 |
| 18-02-2019 |
657.66 |
11.35 |
530.69 |
7,465 |
290,292 |
349,011 |
| 18-03-2019 |
718.76 |
10.39 |
541.07 |
7,465 |
297,757 |
388,901 |
| 16-04-2019 |
741.02 |
10.07 |
551.15 |
7,465 |
305,222 |
408,410 |
| 16-05-2019 |
700.07 |
10.66 |
561.81 |
7,465 |
312,687 |
393,306 |
| 17-06-2019 |
713.43 |
10.46 |
572.27 |
7,465 |
320,152 |
408,277 |
| 16-07-2019 |
720.22 |
10.36 |
582.64 |
7,465 |
327,617 |
419,627 |
| 16-08-2019 |
681.23 |
10.96 |
593.6 |
7,465 |
335,082 |
404,375 |
| 16-09-2019 |
690.35 |
10.81 |
604.41 |
7,465 |
342,547 |
417,254 |
| 16-10-2019 |
706.92 |
10.56 |
614.97 |
7,465 |
350,012 |
434,734 |
| 18-11-2019 |
743.1 |
10.05 |
625.01 |
7,465 |
357,477 |
464,448 |
| 16-12-2019 |
751.17 |
11.93 |
636.94 |
8,958 |
366,435 |
478,450 |
| 16-01-2020 |
781.11 |
11.47 |
648.41 |
8,958 |
375,393 |
506,478 |
| 17-02-2020 |
786.27 |
11.39 |
659.8 |
8,958 |
384,351 |
518,782 |
| 16-03-2020 |
607.02 |
14.76 |
674.56 |
8,958 |
393,309 |
409,470 |
| 16-04-2020 |
577.63 |
15.51 |
690.07 |
8,958 |
402,267 |
398,603 |
| 18-05-2020 |
558.66 |
16.03 |
706.1 |
8,958 |
411,225 |
394,470 |
| 16-06-2020 |
624.24 |
14.35 |
720.45 |
8,958 |
420,183 |
449,735 |
| 16-07-2020 |
665.61 |
13.46 |
733.91 |
8,958 |
429,141 |
488,498 |
| 17-08-2020 |
704.21 |
12.72 |
746.63 |
8,958 |
438,099 |
525,785 |
| 16-09-2020 |
730.47 |
12.26 |
758.89 |
8,958 |
447,057 |
554,349 |
| 16-10-2020 |
731.92 |
12.24 |
771.13 |
8,958 |
456,015 |
564,407 |
| 17-11-2020 |
810.91 |
11.05 |
782.18 |
8,958 |
464,973 |
634,277 |
| 16-12-2020 |
866.5 |
12.41 |
794.59 |
10,750 |
475,722 |
688,508 |
| 18-01-2021 |
908.97 |
11.83 |
806.41 |
10,750 |
486,472 |
733,004 |
| 16-02-2021 |
964.21 |
11.15 |
817.56 |
10,750 |
497,221 |
788,299 |
| 16-03-2021 |
949.1 |
11.33 |
828.89 |
10,750 |
507,971 |
786,695 |
| 16-04-2021 |
938.9 |
11.45 |
840.33 |
10,750 |
518,720 |
788,990 |
| 17-05-2021 |
980.79 |
10.96 |
851.29 |
10,750 |
529,470 |
834,942 |
| 16-06-2021 |
1,044.97 |
10.29 |
861.58 |
10,750 |
540,219 |
900,327 |
| 16-07-2021 |
1,076.16 |
9.99 |
871.57 |
10,750 |
550,969 |
937,949 |
| 16-08-2021 |
1,100.27 |
9.77 |
881.34 |
10,750 |
561,718 |
969,713 |
| 16-09-2021 |
1,176.71 |
9.14 |
890.48 |
10,750 |
572,468 |
1,047,832 |
| 18-10-2021 |
1,215.2 |
8.85 |
899.32 |
10,750 |
583,218 |
1,092,856 |
| 16-11-2021 |
1,188.12 |
9.05 |
908.37 |
10,750 |
593,967 |
1,079,252 |
| 16-12-2021 |
1,132.56 |
11.39 |
919.76 |
12,899 |
606,867 |
1,041,682 |
| 17-01-2022 |
1,202.61 |
10.73 |
930.49 |
12,899 |
619,766 |
1,119,011 |
| 16-02-2022 |
1,121.79 |
11.5 |
941.98 |
12,899 |
632,665 |
1,056,708 |
| 16-03-2022 |
1,103.6 |
11.69 |
953.67 |
12,899 |
645,565 |
1,052,473 |
| 18-04-2022 |
1,126.49 |
11.45 |
965.12 |
12,899 |
658,464 |
1,087,202 |
| 16-05-2022 |
1,014.62 |
12.71 |
977.84 |
12,899 |
671,364 |
992,133 |
| 16-06-2022 |
973.72 |
13.25 |
991.08 |
12,899 |
684,263 |
965,039 |
| 18-07-2022 |
1,036.81 |
12.44 |
1,003.53 |
12,899 |
697,163 |
1,040,466 |
| 16-08-2022 |
1,123.91 |
11.48 |
1,015 |
12,899 |
710,062 |
1,140,773 |
| 16-09-2022 |
1,115.49 |
11.56 |
1,026.57 |
12,899 |
722,962 |
1,145,126 |
| 17-10-2022 |
1,110.45 |
11.62 |
1,038.18 |
12,899 |
735,861 |
1,152,851 |
| 16-11-2022 |
1,158.64 |
11.13 |
1,049.32 |
12,899 |
748,760 |
1,215,781 |
| 16-12-2022 |
1,151.63 |
13.44 |
1,062.76 |
15,479 |
764,240 |
1,223,904 |
| 16-01-2023 |
1,128.76 |
13.71 |
1,076.47 |
15,479 |
779,719 |
1,215,078 |
| 16-02-2023 |
1,134.28 |
13.65 |
1,090.12 |
15,479 |
795,198 |
1,236,500 |
| 16-03-2023 |
1,070.86 |
14.46 |
1,104.57 |
15,479 |
810,678 |
1,182,844 |
| 17-04-2023 |
1,104.21 |
14.02 |
1,118.59 |
15,479 |
826,157 |
1,235,161 |
| 16-05-2023 |
1,146.89 |
13.5 |
1,132.09 |
15,479 |
841,637 |
1,298,382 |
| 16-06-2023 |
1,202.4 |
12.87 |
1,144.96 |
15,479 |
857,116 |
1,376,703 |
| 17-07-2023 |
1,257.26 |
12.31 |
1,157.27 |
15,479 |
872,595 |
1,454,995 |
| 16-08-2023 |
1,255.11 |
12.33 |
1,169.61 |
15,479 |
888,075 |
1,467,987 |
| 18-09-2023 |
1,327.58 |
11.66 |
1,181.27 |
15,479 |
903,554 |
1,568,227 |
| 16-10-2023 |
1,307 |
11.84 |
1,193.11 |
15,479 |
919,033 |
1,559,396 |
| 16-11-2023 |
1,311.92 |
11.8 |
1,204.91 |
15,479 |
934,513 |
1,580,746 |
| 18-12-2023 |
1,413.18 |
13.14 |
1,218.05 |
18,575 |
953,088 |
1,721,330 |
| 16-01-2024 |
1,464.55 |
12.68 |
1,230.74 |
18,575 |
971,663 |
1,802,477 |
| 16-02-2024 |
1,481.93 |
12.53 |
1,243.27 |
18,575 |
990,238 |
1,842,442 |
| 18-03-2024 |
1,467.32 |
12.66 |
1,255.93 |
18,575 |
1,008,813 |
1,842,853 |
| 16-04-2024 |
1,510.57 |
12.3 |
1,268.23 |
18,575 |
1,027,389 |
1,915,747 |
| 16-05-2024 |
1,544.82 |
12.02 |
1,280.25 |
18,575 |
1,045,964 |
1,977,760 |
| 18-06-2024 |
1,649.17 |
11.26 |
1,291.52 |
18,575 |
1,064,539 |
2,129,929 |
| 16-07-2024 |
1,708.44 |
10.87 |
1,302.39 |
18,575 |
1,083,114 |
2,225,052 |
| 16-08-2024 |
1,715.63 |
10.83 |
1,313.22 |
18,575 |
1,101,689 |
2,252,992 |
| 16-09-2024 |
1,807.03 |
10.28 |
1,323.49 |
18,575 |
1,120,265 |
2,391,595 |
| 16-10-2024 |
1,810.49 |
10.26 |
1,333.75 |
18,575 |
1,138,840 |
2,414,749 |
| 18-11-2024 |
1,673.48 |
11.1 |
1,344.85 |
18,575 |
1,157,415 |
2,250,587 |
| 16-12-2024 |
1,763.8 |
12.64 |
1,357.49 |
22,290 |
1,179,705 |
2,394,344 |
| 16-01-2025 |
1,656.1 |
13.46 |
1,370.95 |
22,290 |
1,201,996 |
2,270,433 |
| 17-02-2025 |
1,587.45 |
14.04 |
1,384.99 |
22,290 |
1,224,286 |
2,198,607 |
| 17-03-2025 |
1,572.28 |
14.18 |
1,399.17 |
22,290 |
1,246,576 |
2,199,887 |
| 16-04-2025 |
1,648.06 |
13.53 |
1,412.69 |
22,290 |
1,268,866 |
2,328,206 |
| 16-05-2025 |
1,766.28 |
12.62 |
1,425.31 |
22,290 |
1,291,157 |
2,517,505 |
| 16-06-2025 |
1,779.86 |
12.52 |
1,437.84 |
22,290 |
1,313,447 |
2,559,151 |
| 16-07-2025 |
1,800.73 |
12.38 |
1,450.22 |
22,290 |
1,335,737 |
2,611,449 |
| 18-08-2025 |
1,784.44 |
12.49 |
1,462.71 |
22,290 |
1,358,027 |
2,610,116 |
| 16-09-2025 |
1,817.48 |
12.26 |
1,474.97 |
22,290 |
1,380,318 |
2,680,734 |
| 16-10-2025 |
1,842.56 |
12.1 |
1,487.07 |
22,290 |
1,402,608 |
2,740,016 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3589605.08 |
1673053.88 |
2468952.05 |
220.31% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
8.43 |
109.91 |
3,750 |
39,750 |
48,870 |
| 16-01-2015 |
477.84 |
7.85 |
117.75 |
3,750 |
43,500 |
56,267 |
| 16-02-2015 |
491.83 |
7.62 |
125.38 |
3,750 |
47,250 |
61,665 |
| 16-03-2015 |
490.72 |
7.64 |
133.02 |
3,750 |
51,000 |
65,275 |
| 16-04-2015 |
495.86 |
7.56 |
140.58 |
3,750 |
54,750 |
69,709 |
| 18-05-2015 |
480.54 |
7.8 |
148.39 |
3,750 |
58,500 |
71,305 |
| 16-06-2015 |
461.07 |
8.13 |
156.52 |
3,750 |
62,250 |
72,166 |
| 16-07-2015 |
501.08 |
7.48 |
164 |
3,750 |
66,000 |
82,179 |
| 17-08-2015 |
506.32 |
7.41 |
171.41 |
3,750 |
69,750 |
86,788 |
| 16-09-2015 |
470.99 |
7.96 |
179.37 |
3,750 |
73,500 |
84,482 |
| 16-10-2015 |
489.45 |
7.66 |
187.03 |
3,750 |
77,250 |
91,543 |
| 16-11-2015 |
472.23 |
7.94 |
194.97 |
3,750 |
81,000 |
92,073 |
| 16-12-2015 |
463.95 |
10.1 |
205.08 |
4,688 |
85,688 |
95,146 |
| 18-01-2016 |
435.22 |
10.77 |
215.85 |
4,688 |
90,375 |
93,941 |
| 16-02-2016 |
420.75 |
11.14 |
226.99 |
4,688 |
95,062 |
95,506 |
| 16-03-2016 |
446.9 |
10.49 |
237.48 |
4,688 |
99,750 |
106,129 |
| 18-04-2016 |
479.1 |
9.78 |
247.26 |
4,688 |
104,438 |
118,463 |
| 16-05-2016 |
483.82 |
9.69 |
256.95 |
4,688 |
109,125 |
124,318 |
| 16-06-2016 |
493.04 |
9.51 |
266.46 |
4,688 |
113,812 |
131,374 |
| 18-07-2016 |
522.75 |
8.97 |
275.42 |
4,688 |
118,500 |
143,978 |
| 16-08-2016 |
552 |
8.49 |
283.92 |
4,688 |
123,188 |
156,722 |
| 16-09-2016 |
573.68 |
8.17 |
292.09 |
4,688 |
127,875 |
167,565 |
| 17-10-2016 |
589.01 |
7.96 |
300.05 |
4,688 |
132,562 |
176,730 |
| 16-11-2016 |
546.98 |
8.57 |
308.62 |
4,688 |
137,250 |
168,807 |
| 16-12-2016 |
548.73 |
10.68 |
319.29 |
5,859 |
143,109 |
175,206 |
| 16-01-2017 |
575.63 |
10.18 |
329.47 |
5,859 |
148,969 |
189,654 |
| 16-02-2017 |
603.34 |
9.71 |
339.18 |
5,859 |
154,828 |
204,643 |
| 16-03-2017 |
619.75 |
9.45 |
348.64 |
5,859 |
160,688 |
216,069 |
| 17-04-2017 |
628.68 |
9.32 |
357.96 |
5,859 |
166,547 |
225,042 |
| 16-05-2017 |
652.72 |
8.98 |
366.94 |
5,859 |
172,406 |
239,506 |
| 16-06-2017 |
654.57 |
8.95 |
375.89 |
5,859 |
178,266 |
246,044 |
| 17-07-2017 |
677.52 |
8.65 |
384.54 |
5,859 |
184,125 |
260,530 |
| 16-08-2017 |
683.28 |
8.58 |
393.11 |
5,859 |
189,984 |
268,605 |
| 18-09-2017 |
710.05 |
8.25 |
401.36 |
5,859 |
195,844 |
284,988 |
| 16-10-2017 |
707.12 |
8.29 |
409.65 |
5,859 |
201,703 |
289,671 |
| 16-11-2017 |
702.57 |
8.34 |
417.99 |
5,859 |
207,562 |
293,667 |
| 18-12-2017 |
717.05 |
10.21 |
428.2 |
7,324 |
214,887 |
307,043 |
| 16-01-2018 |
736.09 |
9.95 |
438.15 |
7,324 |
222,211 |
322,521 |
| 16-02-2018 |
709.17 |
10.33 |
448.48 |
7,324 |
229,535 |
318,050 |
| 16-03-2018 |
694.04 |
10.55 |
459.03 |
7,324 |
236,859 |
318,588 |
| 16-04-2018 |
716.78 |
10.22 |
469.25 |
7,324 |
244,184 |
336,351 |
| 16-05-2018 |
716.97 |
10.22 |
479.47 |
7,324 |
251,508 |
343,764 |
| 18-06-2018 |
707.63 |
10.35 |
489.82 |
7,324 |
258,832 |
346,610 |
| 16-07-2018 |
685.66 |
10.68 |
500.5 |
7,324 |
266,156 |
343,173 |
| 16-08-2018 |
728.49 |
10.05 |
510.55 |
7,324 |
273,480 |
371,934 |
| 17-09-2018 |
732.63 |
10 |
520.55 |
7,324 |
280,805 |
381,372 |
| 16-10-2018 |
673.76 |
10.87 |
531.42 |
7,324 |
288,129 |
358,051 |
| 16-11-2018 |
692.88 |
10.57 |
541.99 |
7,324 |
295,453 |
375,536 |
| 17-12-2018 |
702.04 |
13.04 |
555.03 |
9,155 |
304,608 |
389,656 |
| 16-01-2019 |
701.09 |
13.06 |
568.09 |
9,155 |
313,764 |
398,284 |
| 18-02-2019 |
657.66 |
13.92 |
582.01 |
9,155 |
322,919 |
382,767 |
| 18-03-2019 |
718.76 |
12.74 |
594.75 |
9,155 |
332,074 |
427,484 |
| 16-04-2019 |
741.02 |
12.35 |
607.11 |
9,155 |
341,229 |
449,878 |
| 16-05-2019 |
700.07 |
13.08 |
620.18 |
9,155 |
350,385 |
434,172 |
| 17-06-2019 |
713.43 |
12.83 |
633.02 |
9,155 |
359,540 |
451,613 |
| 16-07-2019 |
720.22 |
12.71 |
645.73 |
9,155 |
368,695 |
465,067 |
| 16-08-2019 |
681.23 |
13.44 |
659.17 |
9,155 |
377,851 |
449,045 |
| 16-09-2019 |
690.35 |
13.26 |
672.43 |
9,155 |
387,006 |
464,212 |
| 16-10-2019 |
706.92 |
12.95 |
685.38 |
9,155 |
396,161 |
484,509 |
| 18-11-2019 |
743.1 |
12.32 |
697.7 |
9,155 |
405,316 |
518,462 |
| 16-12-2019 |
751.17 |
15.24 |
712.94 |
11,444 |
416,760 |
535,536 |
| 16-01-2020 |
781.11 |
14.65 |
727.59 |
11,444 |
428,205 |
568,326 |
| 17-02-2020 |
786.27 |
14.55 |
742.14 |
11,444 |
439,649 |
583,524 |
| 16-03-2020 |
607.02 |
18.85 |
761 |
11,444 |
451,093 |
461,939 |
| 16-04-2020 |
577.63 |
19.81 |
780.81 |
11,444 |
462,537 |
451,018 |
| 18-05-2020 |
558.66 |
20.48 |
801.29 |
11,444 |
473,981 |
447,650 |
| 16-06-2020 |
624.24 |
18.33 |
819.62 |
11,444 |
485,425 |
511,643 |
| 16-07-2020 |
665.61 |
17.19 |
836.82 |
11,444 |
496,869 |
556,995 |
| 17-08-2020 |
704.21 |
16.25 |
853.07 |
11,444 |
508,313 |
600,740 |
| 16-09-2020 |
730.47 |
15.67 |
868.74 |
11,444 |
519,757 |
634,586 |
| 16-10-2020 |
731.92 |
15.64 |
884.37 |
11,444 |
531,201 |
647,289 |
| 17-11-2020 |
810.91 |
14.11 |
898.48 |
11,444 |
542,646 |
728,590 |
| 16-12-2020 |
866.5 |
16.51 |
914.99 |
14,305 |
556,951 |
792,842 |
| 18-01-2021 |
908.97 |
15.74 |
930.73 |
14,305 |
571,256 |
846,007 |
| 16-02-2021 |
964.21 |
14.84 |
945.57 |
14,305 |
585,561 |
911,726 |
| 16-03-2021 |
949.1 |
15.07 |
960.64 |
14,305 |
599,866 |
911,743 |
| 16-04-2021 |
938.9 |
15.24 |
975.88 |
14,305 |
614,171 |
916,250 |
| 17-05-2021 |
980.79 |
14.59 |
990.46 |
14,305 |
628,476 |
971,434 |
| 16-06-2021 |
1,044.97 |
13.69 |
1,004.15 |
14,305 |
642,781 |
1,049,307 |
| 16-07-2021 |
1,076.16 |
13.29 |
1,017.44 |
14,305 |
657,086 |
1,094,932 |
| 16-08-2021 |
1,100.27 |
13 |
1,030.44 |
14,305 |
671,392 |
1,133,768 |
| 16-09-2021 |
1,176.71 |
12.16 |
1,042.6 |
14,305 |
685,697 |
1,226,840 |
| 18-10-2021 |
1,215.2 |
11.77 |
1,054.37 |
14,305 |
700,002 |
1,281,275 |
| 16-11-2021 |
1,188.12 |
12.04 |
1,066.41 |
14,305 |
714,307 |
1,267,027 |
| 16-12-2021 |
1,132.56 |
15.79 |
1,082.2 |
17,881 |
732,188 |
1,225,659 |
| 17-01-2022 |
1,202.61 |
14.87 |
1,097.07 |
17,881 |
750,070 |
1,319,348 |
| 16-02-2022 |
1,121.79 |
15.94 |
1,113.01 |
17,881 |
767,951 |
1,248,565 |
| 16-03-2022 |
1,103.6 |
16.2 |
1,129.21 |
17,881 |
785,832 |
1,246,200 |
| 18-04-2022 |
1,126.49 |
15.87 |
1,145.09 |
17,881 |
803,714 |
1,289,929 |
| 16-05-2022 |
1,014.62 |
17.62 |
1,162.71 |
17,881 |
821,595 |
1,179,710 |
| 16-06-2022 |
973.72 |
18.36 |
1,181.08 |
17,881 |
839,477 |
1,150,036 |
| 18-07-2022 |
1,036.81 |
17.25 |
1,198.32 |
17,881 |
857,358 |
1,242,432 |
| 16-08-2022 |
1,123.91 |
15.91 |
1,214.23 |
17,881 |
875,239 |
1,364,687 |
| 16-09-2022 |
1,115.49 |
16.03 |
1,230.26 |
17,881 |
893,121 |
1,372,345 |
| 17-10-2022 |
1,110.45 |
16.1 |
1,246.36 |
17,881 |
911,002 |
1,384,025 |
| 16-11-2022 |
1,158.64 |
15.43 |
1,261.8 |
17,881 |
928,884 |
1,461,969 |
| 16-12-2022 |
1,151.63 |
19.41 |
1,281.21 |
22,352 |
951,235 |
1,475,476 |
| 16-01-2023 |
1,128.76 |
19.8 |
1,301.01 |
22,352 |
973,587 |
1,468,526 |
| 16-02-2023 |
1,134.28 |
19.71 |
1,320.71 |
22,352 |
995,939 |
1,498,059 |
| 16-03-2023 |
1,070.86 |
20.87 |
1,341.59 |
22,352 |
1,018,291 |
1,436,652 |
| 17-04-2023 |
1,104.21 |
20.24 |
1,361.83 |
22,352 |
1,040,642 |
1,503,745 |
| 16-05-2023 |
1,146.89 |
19.49 |
1,381.32 |
22,352 |
1,062,994 |
1,584,220 |
| 16-06-2023 |
1,202.4 |
18.59 |
1,399.91 |
22,352 |
1,085,346 |
1,683,249 |
| 17-07-2023 |
1,257.26 |
17.78 |
1,417.69 |
22,352 |
1,107,698 |
1,782,399 |
| 16-08-2023 |
1,255.11 |
17.81 |
1,435.49 |
22,352 |
1,130,049 |
1,801,703 |
| 18-09-2023 |
1,327.58 |
16.84 |
1,452.33 |
22,352 |
1,152,401 |
1,928,085 |
| 16-10-2023 |
1,307 |
17.1 |
1,469.43 |
22,352 |
1,174,753 |
1,920,548 |
| 16-11-2023 |
1,311.92 |
17.04 |
1,486.47 |
22,352 |
1,197,105 |
1,950,129 |
| 18-12-2023 |
1,413.18 |
19.77 |
1,506.24 |
27,940 |
1,225,044 |
2,128,589 |
| 16-01-2024 |
1,464.55 |
19.08 |
1,525.32 |
27,940 |
1,252,984 |
2,233,904 |
| 16-02-2024 |
1,481.93 |
18.85 |
1,544.17 |
27,940 |
1,280,924 |
2,288,354 |
| 18-03-2024 |
1,467.32 |
19.04 |
1,563.21 |
27,940 |
1,308,863 |
2,293,733 |
| 16-04-2024 |
1,510.57 |
18.5 |
1,581.71 |
27,940 |
1,336,803 |
2,389,282 |
| 16-05-2024 |
1,544.82 |
18.09 |
1,599.79 |
27,940 |
1,364,743 |
2,471,395 |
| 18-06-2024 |
1,649.17 |
16.94 |
1,616.74 |
27,940 |
1,392,682 |
2,666,273 |
| 16-07-2024 |
1,708.44 |
16.35 |
1,633.09 |
27,940 |
1,420,622 |
2,790,037 |
| 16-08-2024 |
1,715.63 |
16.29 |
1,649.38 |
27,940 |
1,448,562 |
2,829,718 |
| 16-09-2024 |
1,807.03 |
15.46 |
1,664.84 |
27,940 |
1,476,501 |
3,008,411 |
| 16-10-2024 |
1,810.49 |
15.43 |
1,680.27 |
27,940 |
1,504,441 |
3,042,111 |
| 18-11-2024 |
1,673.48 |
16.7 |
1,696.96 |
27,940 |
1,532,381 |
2,839,837 |
| 16-12-2024 |
1,763.8 |
19.8 |
1,716.77 |
34,925 |
1,567,305 |
3,028,032 |
| 16-01-2025 |
1,656.1 |
21.09 |
1,737.85 |
34,925 |
1,602,230 |
2,878,061 |
| 17-02-2025 |
1,587.45 |
22 |
1,759.85 |
34,925 |
1,637,154 |
2,793,681 |
| 17-03-2025 |
1,572.28 |
22.21 |
1,782.07 |
34,925 |
1,672,079 |
2,801,909 |
| 16-04-2025 |
1,648.06 |
21.19 |
1,803.26 |
34,925 |
1,707,004 |
2,971,879 |
| 16-05-2025 |
1,766.28 |
19.77 |
1,823.03 |
34,925 |
1,741,928 |
3,219,984 |
| 16-06-2025 |
1,779.86 |
19.62 |
1,842.65 |
34,925 |
1,776,853 |
3,279,666 |
| 16-07-2025 |
1,800.73 |
19.39 |
1,862.05 |
34,925 |
1,811,777 |
3,353,047 |
| 18-08-2025 |
1,784.44 |
19.57 |
1,881.62 |
34,925 |
1,846,702 |
3,357,638 |
| 16-09-2025 |
1,817.48 |
19.22 |
1,900.84 |
34,925 |
1,881,627 |
3,454,732 |
| 16-10-2025 |
1,842.56 |
18.95 |
1,919.79 |
34,925 |
1,916,551 |
3,537,329 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13781239.70 |
4770996.05 |
12660586.67 |
1129.75% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
10.12 |
111.59 |
4,500 |
40,500 |
49,620 |
| 16-01-2015 |
477.84 |
9.42 |
121.01 |
4,500 |
45,000 |
57,823 |
| 16-02-2015 |
491.83 |
9.15 |
130.16 |
4,500 |
49,500 |
64,016 |
| 16-03-2015 |
490.72 |
9.17 |
139.33 |
4,500 |
54,000 |
68,372 |
| 16-04-2015 |
495.86 |
9.08 |
148.4 |
4,500 |
58,500 |
73,588 |
| 18-05-2015 |
480.54 |
9.36 |
157.77 |
4,500 |
63,000 |
75,814 |
| 16-06-2015 |
461.07 |
9.76 |
167.53 |
4,500 |
67,500 |
77,243 |
| 16-07-2015 |
501.08 |
8.98 |
176.51 |
4,500 |
72,000 |
88,445 |
| 17-08-2015 |
506.32 |
8.89 |
185.4 |
4,500 |
76,500 |
93,870 |
| 16-09-2015 |
470.99 |
9.55 |
194.95 |
4,500 |
81,000 |
91,820 |
| 16-10-2015 |
489.45 |
9.19 |
204.15 |
4,500 |
85,500 |
99,919 |
| 16-11-2015 |
472.23 |
9.53 |
213.67 |
4,500 |
90,000 |
100,904 |
| 16-12-2015 |
463.95 |
14.55 |
228.22 |
6,750 |
96,750 |
105,884 |
| 18-01-2016 |
435.22 |
15.51 |
243.73 |
6,750 |
103,500 |
106,078 |
| 16-02-2016 |
420.75 |
16.04 |
259.78 |
6,750 |
110,250 |
109,301 |
| 16-03-2016 |
446.9 |
15.1 |
274.88 |
6,750 |
117,000 |
122,844 |
| 18-04-2016 |
479.1 |
14.09 |
288.97 |
6,750 |
123,750 |
138,445 |
| 16-05-2016 |
483.82 |
13.95 |
302.92 |
6,750 |
130,500 |
146,559 |
| 16-06-2016 |
493.04 |
13.69 |
316.61 |
6,750 |
137,250 |
156,102 |
| 18-07-2016 |
522.75 |
12.91 |
329.52 |
6,750 |
144,000 |
172,258 |
| 16-08-2016 |
552 |
12.23 |
341.75 |
6,750 |
150,750 |
188,647 |
| 16-09-2016 |
573.68 |
11.77 |
353.52 |
6,750 |
157,500 |
202,806 |
| 17-10-2016 |
589.01 |
11.46 |
364.98 |
6,750 |
164,250 |
214,976 |
| 16-11-2016 |
546.98 |
12.34 |
377.32 |
6,750 |
171,000 |
206,386 |
| 16-12-2016 |
548.73 |
18.45 |
395.77 |
10,125 |
181,125 |
217,171 |
| 16-01-2017 |
575.63 |
17.59 |
413.36 |
10,125 |
191,250 |
237,942 |
| 16-02-2017 |
603.34 |
16.78 |
430.14 |
10,125 |
201,375 |
259,521 |
| 16-03-2017 |
619.75 |
16.34 |
446.48 |
10,125 |
211,500 |
276,705 |
| 17-04-2017 |
628.68 |
16.11 |
462.58 |
10,125 |
221,625 |
290,817 |
| 16-05-2017 |
652.72 |
15.51 |
478.1 |
10,125 |
231,750 |
312,062 |
| 16-06-2017 |
654.57 |
15.47 |
493.56 |
10,125 |
241,875 |
323,072 |
| 17-07-2017 |
677.52 |
14.94 |
508.51 |
10,125 |
252,000 |
344,524 |
| 16-08-2017 |
683.28 |
14.82 |
523.33 |
10,125 |
262,125 |
357,578 |
| 18-09-2017 |
710.05 |
14.26 |
537.59 |
10,125 |
272,250 |
381,713 |
| 16-10-2017 |
707.12 |
14.32 |
551.9 |
10,125 |
282,375 |
390,263 |
| 16-11-2017 |
702.57 |
14.41 |
566.32 |
10,125 |
292,500 |
397,876 |
| 18-12-2017 |
717.05 |
21.18 |
587.5 |
15,188 |
307,688 |
421,264 |
| 16-01-2018 |
736.09 |
20.63 |
608.13 |
15,188 |
322,875 |
447,638 |
| 16-02-2018 |
709.17 |
21.42 |
629.54 |
15,188 |
338,062 |
446,454 |
| 16-03-2018 |
694.04 |
21.88 |
651.43 |
15,188 |
353,250 |
452,117 |
| 16-04-2018 |
716.78 |
21.19 |
672.62 |
15,188 |
368,438 |
482,118 |
| 16-05-2018 |
716.97 |
21.18 |
693.8 |
15,188 |
383,625 |
497,433 |
| 18-06-2018 |
707.63 |
21.46 |
715.26 |
15,188 |
398,812 |
506,140 |
| 16-07-2018 |
685.66 |
22.15 |
737.41 |
15,188 |
414,000 |
505,614 |
| 16-08-2018 |
728.49 |
20.85 |
758.26 |
15,188 |
429,188 |
552,384 |
| 17-09-2018 |
732.63 |
20.73 |
778.99 |
15,188 |
444,375 |
570,711 |
| 16-10-2018 |
673.76 |
22.54 |
801.53 |
15,188 |
459,562 |
540,040 |
| 16-11-2018 |
692.88 |
21.92 |
823.45 |
15,188 |
474,750 |
570,552 |
| 17-12-2018 |
702.04 |
32.45 |
855.9 |
22,781 |
497,531 |
600,876 |
| 16-01-2019 |
701.09 |
32.49 |
888.39 |
22,781 |
520,312 |
622,844 |
| 18-02-2019 |
657.66 |
34.64 |
923.03 |
22,781 |
543,094 |
607,043 |
| 18-03-2019 |
718.76 |
31.7 |
954.73 |
22,781 |
565,875 |
686,221 |
| 16-04-2019 |
741.02 |
30.74 |
985.47 |
22,781 |
588,656 |
730,255 |
| 16-05-2019 |
700.07 |
32.54 |
1,018.01 |
22,781 |
611,438 |
712,681 |
| 17-06-2019 |
713.43 |
31.93 |
1,049.95 |
22,781 |
634,219 |
749,063 |
| 16-07-2019 |
720.22 |
31.63 |
1,081.58 |
22,781 |
657,000 |
778,973 |
| 16-08-2019 |
681.23 |
33.44 |
1,115.02 |
22,781 |
679,781 |
759,584 |
| 16-09-2019 |
690.35 |
33 |
1,148.02 |
22,781 |
702,562 |
792,534 |
| 16-10-2019 |
706.92 |
32.23 |
1,180.24 |
22,781 |
725,344 |
834,338 |
| 18-11-2019 |
743.1 |
30.66 |
1,210.9 |
22,781 |
748,125 |
899,821 |
| 16-12-2019 |
751.17 |
45.49 |
1,256.39 |
34,172 |
782,297 |
943,764 |
| 16-01-2020 |
781.11 |
43.75 |
1,300.14 |
34,172 |
816,469 |
1,015,553 |
| 17-02-2020 |
786.27 |
43.46 |
1,343.6 |
34,172 |
850,641 |
1,056,433 |
| 16-03-2020 |
607.02 |
56.29 |
1,399.9 |
34,172 |
884,812 |
849,765 |
| 16-04-2020 |
577.63 |
59.16 |
1,459.05 |
34,172 |
918,984 |
842,794 |
| 18-05-2020 |
558.66 |
61.17 |
1,520.22 |
34,172 |
953,156 |
849,287 |
| 16-06-2020 |
624.24 |
54.74 |
1,574.96 |
34,172 |
987,328 |
983,155 |
| 16-07-2020 |
665.61 |
51.34 |
1,626.3 |
34,172 |
1,021,500 |
1,082,483 |
| 17-08-2020 |
704.21 |
48.53 |
1,674.83 |
34,172 |
1,055,672 |
1,179,431 |
| 16-09-2020 |
730.47 |
46.78 |
1,721.61 |
34,172 |
1,089,844 |
1,257,583 |
| 16-10-2020 |
731.92 |
46.69 |
1,768.3 |
34,172 |
1,124,016 |
1,294,252 |
| 17-11-2020 |
810.91 |
42.14 |
1,810.44 |
34,172 |
1,158,188 |
1,468,101 |
| 16-12-2020 |
866.5 |
59.16 |
1,869.59 |
51,258 |
1,209,445 |
1,620,001 |
| 18-01-2021 |
908.97 |
56.39 |
1,925.98 |
51,258 |
1,260,703 |
1,750,661 |
| 16-02-2021 |
964.21 |
53.16 |
1,979.14 |
51,258 |
1,311,961 |
1,908,310 |
| 16-03-2021 |
949.1 |
54.01 |
2,033.15 |
51,258 |
1,363,219 |
1,929,663 |
| 16-04-2021 |
938.9 |
54.59 |
2,087.74 |
51,258 |
1,414,477 |
1,960,182 |
| 17-05-2021 |
980.79 |
52.26 |
2,140.01 |
51,258 |
1,465,734 |
2,098,896 |
| 16-06-2021 |
1,044.97 |
49.05 |
2,189.06 |
51,258 |
1,516,992 |
2,287,499 |
| 16-07-2021 |
1,076.16 |
47.63 |
2,236.69 |
51,258 |
1,568,250 |
2,407,034 |
| 16-08-2021 |
1,100.27 |
46.59 |
2,283.27 |
51,258 |
1,619,508 |
2,512,218 |
| 16-09-2021 |
1,176.71 |
43.56 |
2,326.83 |
51,258 |
1,670,766 |
2,738,009 |
| 18-10-2021 |
1,215.2 |
42.18 |
2,369.02 |
51,258 |
1,722,023 |
2,878,827 |
| 16-11-2021 |
1,188.12 |
43.14 |
2,412.16 |
51,258 |
1,773,281 |
2,865,932 |
| 16-12-2021 |
1,132.56 |
67.89 |
2,480.04 |
76,887 |
1,850,168 |
2,808,799 |
| 17-01-2022 |
1,202.61 |
63.93 |
2,543.98 |
76,887 |
1,927,055 |
3,059,413 |
| 16-02-2022 |
1,121.79 |
68.54 |
2,612.52 |
76,887 |
2,003,941 |
2,930,695 |
| 16-03-2022 |
1,103.6 |
69.67 |
2,682.19 |
76,887 |
2,080,828 |
2,960,060 |
| 18-04-2022 |
1,126.49 |
68.25 |
2,750.44 |
76,887 |
2,157,715 |
3,098,342 |
| 16-05-2022 |
1,014.62 |
75.78 |
2,826.22 |
76,887 |
2,234,602 |
2,867,538 |
| 16-06-2022 |
973.72 |
78.96 |
2,905.18 |
76,887 |
2,311,488 |
2,828,832 |
| 18-07-2022 |
1,036.81 |
74.16 |
2,979.34 |
76,887 |
2,388,375 |
3,089,006 |
| 16-08-2022 |
1,123.91 |
68.41 |
3,047.75 |
76,887 |
2,465,262 |
3,425,393 |
| 16-09-2022 |
1,115.49 |
68.93 |
3,116.67 |
76,887 |
2,542,148 |
3,476,618 |
| 17-10-2022 |
1,110.45 |
69.24 |
3,185.91 |
76,887 |
2,619,035 |
3,537,797 |
| 16-11-2022 |
1,158.64 |
66.36 |
3,252.27 |
76,887 |
2,695,922 |
3,768,213 |
| 16-12-2022 |
1,151.63 |
100.15 |
3,352.42 |
115,330 |
2,811,252 |
3,860,744 |
| 16-01-2023 |
1,128.76 |
102.17 |
3,454.59 |
115,330 |
2,926,582 |
3,899,404 |
| 16-02-2023 |
1,134.28 |
101.68 |
3,556.27 |
115,330 |
3,041,912 |
4,033,804 |
| 16-03-2023 |
1,070.86 |
107.7 |
3,663.97 |
115,330 |
3,157,242 |
3,923,595 |
| 17-04-2023 |
1,104.21 |
104.45 |
3,768.41 |
115,330 |
3,272,572 |
4,161,119 |
| 16-05-2023 |
1,146.89 |
100.56 |
3,868.97 |
115,330 |
3,387,902 |
4,437,285 |
| 16-06-2023 |
1,202.4 |
95.92 |
3,964.89 |
115,330 |
3,503,232 |
4,767,382 |
| 17-07-2023 |
1,257.26 |
91.73 |
4,056.62 |
115,330 |
3,618,562 |
5,100,225 |
| 16-08-2023 |
1,255.11 |
91.89 |
4,148.51 |
115,330 |
3,733,893 |
5,206,834 |
| 18-09-2023 |
1,327.58 |
86.87 |
4,235.38 |
115,330 |
3,849,223 |
5,622,806 |
| 16-10-2023 |
1,307 |
88.24 |
4,323.62 |
115,330 |
3,964,553 |
5,650,972 |
| 16-11-2023 |
1,311.92 |
87.91 |
4,411.53 |
115,330 |
4,079,883 |
5,787,574 |
| 18-12-2023 |
1,413.18 |
122.42 |
4,533.95 |
172,995 |
4,252,878 |
6,407,281 |
| 16-01-2024 |
1,464.55 |
118.12 |
4,652.07 |
172,995 |
4,425,873 |
6,813,185 |
| 16-02-2024 |
1,481.93 |
116.74 |
4,768.8 |
172,995 |
4,598,868 |
7,067,033 |
| 18-03-2024 |
1,467.32 |
117.9 |
4,886.7 |
172,995 |
4,771,863 |
7,170,356 |
| 16-04-2024 |
1,510.57 |
114.52 |
5,001.23 |
172,995 |
4,944,858 |
7,554,701 |
| 16-05-2024 |
1,544.82 |
111.98 |
5,113.21 |
172,995 |
5,117,854 |
7,898,988 |
| 18-06-2024 |
1,649.17 |
104.9 |
5,218.11 |
172,995 |
5,290,849 |
8,605,547 |
| 16-07-2024 |
1,708.44 |
101.26 |
5,319.37 |
172,995 |
5,463,844 |
9,087,819 |
| 16-08-2024 |
1,715.63 |
100.83 |
5,420.2 |
172,995 |
5,636,839 |
9,299,060 |
| 16-09-2024 |
1,807.03 |
95.73 |
5,515.94 |
172,995 |
5,809,834 |
9,967,462 |
| 16-10-2024 |
1,810.49 |
95.55 |
5,611.49 |
172,995 |
5,982,829 |
10,159,542 |
| 18-11-2024 |
1,673.48 |
103.37 |
5,714.86 |
172,995 |
6,155,824 |
9,563,707 |
| 16-12-2024 |
1,763.8 |
147.12 |
5,861.98 |
259,493 |
6,415,317 |
10,339,366 |
| 16-01-2025 |
1,656.1 |
156.69 |
6,018.67 |
259,493 |
6,674,810 |
9,967,523 |
| 17-02-2025 |
1,587.45 |
163.47 |
6,182.14 |
259,493 |
6,934,302 |
9,813,834 |
| 17-03-2025 |
1,572.28 |
165.04 |
6,347.18 |
259,493 |
7,193,795 |
9,979,544 |
| 16-04-2025 |
1,648.06 |
157.45 |
6,504.63 |
259,493 |
7,453,288 |
10,720,026 |
| 16-05-2025 |
1,766.28 |
146.91 |
6,651.55 |
259,493 |
7,712,780 |
11,748,496 |
| 16-06-2025 |
1,779.86 |
145.79 |
6,797.34 |
259,493 |
7,972,273 |
12,098,317 |
| 16-07-2025 |
1,800.73 |
144.1 |
6,941.45 |
259,493 |
8,231,766 |
12,499,670 |
| 18-08-2025 |
1,784.44 |
145.42 |
7,086.87 |
259,493 |
8,491,258 |
12,646,087 |
| 16-09-2025 |
1,817.48 |
142.78 |
7,229.64 |
259,493 |
8,750,751 |
13,139,730 |
| 16-10-2025 |
1,842.56 |
140.83 |
7,370.47 |
259,493 |
9,010,244 |
13,580,542 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52332801.78 |
14194855.75 |
51212148.75 |
4569.85% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
11.81 |
113.28 |
5,250 |
41,250 |
50,370 |
| 16-01-2015 |
477.84 |
10.99 |
124.27 |
5,250 |
46,500 |
59,379 |
| 16-02-2015 |
491.83 |
10.67 |
134.94 |
5,250 |
51,750 |
66,368 |
| 16-03-2015 |
490.72 |
10.7 |
145.64 |
5,250 |
57,000 |
71,468 |
| 16-04-2015 |
495.86 |
10.59 |
156.23 |
5,250 |
62,250 |
77,467 |
| 18-05-2015 |
480.54 |
10.93 |
167.15 |
5,250 |
67,500 |
80,323 |
| 16-06-2015 |
461.07 |
11.39 |
178.54 |
5,250 |
72,750 |
82,319 |
| 16-07-2015 |
501.08 |
10.48 |
189.02 |
5,250 |
78,000 |
94,712 |
| 17-08-2015 |
506.32 |
10.37 |
199.38 |
5,250 |
83,250 |
100,952 |
| 16-09-2015 |
470.99 |
11.15 |
210.53 |
5,250 |
88,500 |
99,158 |
| 16-10-2015 |
489.45 |
10.73 |
221.26 |
5,250 |
93,750 |
108,295 |
| 16-11-2015 |
472.23 |
11.12 |
232.38 |
5,250 |
99,000 |
109,735 |
| 16-12-2015 |
463.95 |
19.8 |
252.18 |
9,188 |
108,188 |
116,998 |
| 18-01-2016 |
435.22 |
21.11 |
273.29 |
9,188 |
117,375 |
118,940 |
| 16-02-2016 |
420.75 |
21.84 |
295.12 |
9,188 |
126,562 |
124,173 |
| 16-03-2016 |
446.9 |
20.56 |
315.68 |
9,188 |
135,750 |
141,078 |
| 18-04-2016 |
479.1 |
19.18 |
334.86 |
9,188 |
144,938 |
160,431 |
| 16-05-2016 |
483.82 |
18.99 |
353.85 |
9,188 |
154,125 |
171,199 |
| 16-06-2016 |
493.04 |
18.63 |
372.48 |
9,188 |
163,312 |
183,649 |
| 18-07-2016 |
522.75 |
17.58 |
390.06 |
9,188 |
172,500 |
203,903 |
| 16-08-2016 |
552 |
16.64 |
406.7 |
9,188 |
181,688 |
224,500 |
| 16-09-2016 |
573.68 |
16.02 |
422.72 |
9,188 |
190,875 |
242,504 |
| 17-10-2016 |
589.01 |
15.6 |
438.32 |
9,188 |
200,062 |
258,172 |
| 16-11-2016 |
546.98 |
16.8 |
455.11 |
9,188 |
209,250 |
248,937 |
| 16-12-2016 |
548.73 |
29.3 |
484.41 |
16,078 |
225,328 |
265,812 |
| 16-01-2017 |
575.63 |
27.93 |
512.34 |
16,078 |
241,406 |
294,921 |
| 16-02-2017 |
603.34 |
26.65 |
538.99 |
16,078 |
257,484 |
325,196 |
| 16-03-2017 |
619.75 |
25.94 |
564.94 |
16,078 |
273,562 |
350,119 |
| 17-04-2017 |
628.68 |
25.57 |
590.51 |
16,078 |
289,641 |
371,242 |
| 16-05-2017 |
652.72 |
24.63 |
615.14 |
16,078 |
305,719 |
401,516 |
| 16-06-2017 |
654.57 |
24.56 |
639.71 |
16,078 |
321,797 |
418,732 |
| 17-07-2017 |
677.52 |
23.73 |
663.44 |
16,078 |
337,875 |
449,491 |
| 16-08-2017 |
683.28 |
23.53 |
686.97 |
16,078 |
353,953 |
469,391 |
| 18-09-2017 |
710.05 |
22.64 |
709.61 |
16,078 |
370,031 |
503,859 |
| 16-10-2017 |
707.12 |
22.74 |
732.35 |
16,078 |
386,109 |
517,858 |
| 16-11-2017 |
702.57 |
22.88 |
755.23 |
16,078 |
402,188 |
530,604 |
| 18-12-2017 |
717.05 |
39.24 |
794.47 |
28,137 |
430,324 |
569,676 |
| 16-01-2018 |
736.09 |
38.22 |
832.7 |
28,137 |
458,461 |
612,940 |
| 16-02-2018 |
709.17 |
39.68 |
872.37 |
28,137 |
486,598 |
618,660 |
| 16-03-2018 |
694.04 |
40.54 |
912.91 |
28,137 |
514,734 |
633,598 |
| 16-04-2018 |
716.78 |
39.25 |
952.17 |
28,137 |
542,871 |
682,494 |
| 16-05-2018 |
716.97 |
39.24 |
991.41 |
28,137 |
571,008 |
710,812 |
| 18-06-2018 |
707.63 |
39.76 |
1,031.17 |
28,137 |
599,145 |
729,689 |
| 16-07-2018 |
685.66 |
41.04 |
1,072.21 |
28,137 |
627,281 |
735,171 |
| 16-08-2018 |
728.49 |
38.62 |
1,110.83 |
28,137 |
655,418 |
809,230 |
| 17-09-2018 |
732.63 |
38.41 |
1,149.24 |
28,137 |
683,555 |
841,966 |
| 16-10-2018 |
673.76 |
41.76 |
1,191 |
28,137 |
711,691 |
802,447 |
| 16-11-2018 |
692.88 |
40.61 |
1,231.61 |
28,137 |
739,828 |
853,356 |
| 17-12-2018 |
702.04 |
70.14 |
1,301.74 |
49,239 |
789,067 |
913,876 |
| 16-01-2019 |
701.09 |
70.23 |
1,371.98 |
49,239 |
838,307 |
961,879 |
| 18-02-2019 |
657.66 |
74.87 |
1,446.85 |
49,239 |
887,546 |
951,533 |
| 18-03-2019 |
718.76 |
68.51 |
1,515.35 |
49,239 |
936,785 |
1,089,175 |
| 16-04-2019 |
741.02 |
66.45 |
1,581.8 |
49,239 |
986,024 |
1,172,146 |
| 16-05-2019 |
700.07 |
70.33 |
1,652.14 |
49,239 |
1,035,264 |
1,156,610 |
| 17-06-2019 |
713.43 |
69.02 |
1,721.15 |
49,239 |
1,084,503 |
1,227,922 |
| 16-07-2019 |
720.22 |
68.37 |
1,789.52 |
49,239 |
1,133,742 |
1,288,848 |
| 16-08-2019 |
681.23 |
72.28 |
1,861.8 |
49,239 |
1,182,981 |
1,268,314 |
| 16-09-2019 |
690.35 |
71.33 |
1,933.12 |
49,239 |
1,232,221 |
1,334,533 |
| 16-10-2019 |
706.92 |
69.65 |
2,002.78 |
49,239 |
1,281,460 |
1,415,804 |
| 18-11-2019 |
743.1 |
66.26 |
2,069.04 |
49,239 |
1,330,699 |
1,537,504 |
| 16-12-2019 |
751.17 |
114.71 |
2,183.75 |
86,169 |
1,416,868 |
1,640,370 |
| 16-01-2020 |
781.11 |
110.32 |
2,294.07 |
86,169 |
1,503,037 |
1,791,920 |
| 17-02-2020 |
786.27 |
109.59 |
2,403.66 |
86,169 |
1,589,205 |
1,889,926 |
| 16-03-2020 |
607.02 |
141.95 |
2,545.61 |
86,169 |
1,675,374 |
1,545,238 |
| 16-04-2020 |
577.63 |
149.18 |
2,694.79 |
86,169 |
1,761,543 |
1,556,592 |
| 18-05-2020 |
558.66 |
154.24 |
2,849.03 |
86,169 |
1,847,711 |
1,591,640 |
| 16-06-2020 |
624.24 |
138.04 |
2,987.07 |
86,169 |
1,933,880 |
1,864,648 |
| 16-07-2020 |
665.61 |
129.46 |
3,116.53 |
86,169 |
2,020,049 |
2,074,392 |
| 17-08-2020 |
704.21 |
122.36 |
3,238.89 |
86,169 |
2,106,218 |
2,280,859 |
| 16-09-2020 |
730.47 |
117.96 |
3,356.85 |
86,169 |
2,192,386 |
2,452,081 |
| 16-10-2020 |
731.92 |
117.73 |
3,474.58 |
86,169 |
2,278,555 |
2,543,117 |
| 17-11-2020 |
810.91 |
106.26 |
3,580.84 |
86,169 |
2,364,724 |
2,903,743 |
| 16-12-2020 |
866.5 |
174.03 |
3,754.87 |
150,795 |
2,515,519 |
3,253,597 |
| 18-01-2021 |
908.97 |
165.9 |
3,920.77 |
150,795 |
2,666,314 |
3,563,862 |
| 16-02-2021 |
964.21 |
156.39 |
4,077.16 |
150,795 |
2,817,109 |
3,931,240 |
| 16-03-2021 |
949.1 |
158.88 |
4,236.04 |
150,795 |
2,967,905 |
4,020,430 |
| 16-04-2021 |
938.9 |
160.61 |
4,396.65 |
150,795 |
3,118,700 |
4,128,017 |
| 17-05-2021 |
980.79 |
153.75 |
4,550.4 |
150,795 |
3,269,495 |
4,462,988 |
| 16-06-2021 |
1,044.97 |
144.31 |
4,694.71 |
150,795 |
3,420,290 |
4,905,828 |
| 16-07-2021 |
1,076.16 |
140.12 |
4,834.83 |
150,795 |
3,571,085 |
5,203,051 |
| 16-08-2021 |
1,100.27 |
137.05 |
4,971.88 |
150,795 |
3,721,881 |
5,470,414 |
| 16-09-2021 |
1,176.71 |
128.15 |
5,100.03 |
150,795 |
3,872,676 |
6,001,260 |
| 18-10-2021 |
1,215.2 |
124.09 |
5,224.12 |
150,795 |
4,023,471 |
6,348,356 |
| 16-11-2021 |
1,188.12 |
126.92 |
5,351.04 |
150,795 |
4,174,266 |
6,357,682 |
| 16-12-2021 |
1,132.56 |
233 |
5,584.05 |
263,892 |
4,438,158 |
6,324,270 |
| 17-01-2022 |
1,202.61 |
219.43 |
5,803.48 |
263,892 |
4,702,050 |
6,979,324 |
| 16-02-2022 |
1,121.79 |
235.24 |
6,038.72 |
263,892 |
4,965,941 |
6,774,178 |
| 16-03-2022 |
1,103.6 |
239.12 |
6,277.84 |
263,892 |
5,229,833 |
6,928,225 |
| 18-04-2022 |
1,126.49 |
234.26 |
6,512.1 |
263,892 |
5,493,725 |
7,335,817 |
| 16-05-2022 |
1,014.62 |
260.09 |
6,772.19 |
263,892 |
5,757,616 |
6,871,200 |
| 16-06-2022 |
973.72 |
271.01 |
7,043.2 |
263,892 |
6,021,508 |
6,858,109 |
| 18-07-2022 |
1,036.81 |
254.52 |
7,297.73 |
263,892 |
6,285,400 |
7,566,356 |
| 16-08-2022 |
1,123.91 |
234.8 |
7,532.52 |
263,892 |
6,549,291 |
8,465,880 |
| 16-09-2022 |
1,115.49 |
236.57 |
7,769.09 |
263,892 |
6,813,183 |
8,666,348 |
| 17-10-2022 |
1,110.45 |
237.64 |
8,006.74 |
263,892 |
7,077,074 |
8,891,083 |
| 16-11-2022 |
1,158.64 |
227.76 |
8,234.5 |
263,892 |
7,340,966 |
9,540,819 |
| 16-12-2022 |
1,151.63 |
401.01 |
8,635.5 |
461,810 |
7,802,777 |
9,944,906 |
| 16-01-2023 |
1,128.76 |
409.13 |
9,044.64 |
461,810 |
8,264,587 |
10,209,222 |
| 16-02-2023 |
1,134.28 |
407.14 |
9,451.77 |
461,810 |
8,726,397 |
10,720,959 |
| 16-03-2023 |
1,070.86 |
431.25 |
9,883.03 |
461,810 |
9,188,208 |
10,583,338 |
| 17-04-2023 |
1,104.21 |
418.23 |
10,301.25 |
461,810 |
9,650,018 |
11,374,747 |
| 16-05-2023 |
1,146.89 |
402.66 |
10,703.92 |
461,810 |
10,111,828 |
12,276,215 |
| 16-06-2023 |
1,202.4 |
384.07 |
11,087.99 |
461,810 |
10,573,639 |
13,332,200 |
| 17-07-2023 |
1,257.26 |
367.31 |
11,455.31 |
461,810 |
11,035,449 |
14,402,298 |
| 16-08-2023 |
1,255.11 |
367.94 |
11,823.25 |
461,810 |
11,497,260 |
14,839,479 |
| 18-09-2023 |
1,327.58 |
347.86 |
12,171.11 |
461,810 |
11,959,070 |
16,158,120 |
| 16-10-2023 |
1,307 |
353.34 |
12,524.44 |
461,810 |
12,420,880 |
16,369,449 |
| 16-11-2023 |
1,311.92 |
352.01 |
12,876.46 |
461,810 |
12,882,691 |
16,892,880 |
| 18-12-2023 |
1,413.18 |
571.88 |
13,448.34 |
808,168 |
13,690,859 |
19,004,918 |
| 16-01-2024 |
1,464.55 |
551.82 |
14,000.16 |
808,168 |
14,499,027 |
20,503,927 |
| 16-02-2024 |
1,481.93 |
545.35 |
14,545.5 |
808,168 |
15,307,195 |
21,555,418 |
| 18-03-2024 |
1,467.32 |
550.78 |
15,096.28 |
808,168 |
16,115,363 |
22,151,076 |
| 16-04-2024 |
1,510.57 |
535.01 |
15,631.29 |
808,168 |
16,923,532 |
23,612,159 |
| 16-05-2024 |
1,544.82 |
523.15 |
16,154.44 |
808,168 |
17,731,700 |
24,955,699 |
| 18-06-2024 |
1,649.17 |
490.05 |
16,644.48 |
808,168 |
18,539,868 |
27,449,583 |
| 16-07-2024 |
1,708.44 |
473.04 |
17,117.53 |
808,168 |
19,348,036 |
29,244,269 |
| 16-08-2024 |
1,715.63 |
471.06 |
17,588.59 |
808,168 |
20,156,204 |
30,175,512 |
| 16-09-2024 |
1,807.03 |
447.24 |
18,035.83 |
808,168 |
20,964,372 |
32,591,278 |
| 16-10-2024 |
1,810.49 |
446.38 |
18,482.21 |
808,168 |
21,772,541 |
33,461,850 |
| 18-11-2024 |
1,673.48 |
482.93 |
18,965.13 |
808,168 |
22,580,709 |
31,737,771 |
| 16-12-2024 |
1,763.8 |
801.85 |
19,766.98 |
1,414,294 |
23,995,003 |
34,864,996 |
| 16-01-2025 |
1,656.1 |
853.99 |
20,620.97 |
1,414,294 |
25,409,297 |
34,150,387 |
| 17-02-2025 |
1,587.45 |
890.92 |
21,511.89 |
1,414,294 |
26,823,592 |
34,149,051 |
| 17-03-2025 |
1,572.28 |
899.52 |
22,411.41 |
1,414,294 |
28,237,886 |
35,237,010 |
| 16-04-2025 |
1,648.06 |
858.16 |
23,269.57 |
1,414,294 |
29,652,180 |
38,349,641 |
| 16-05-2025 |
1,766.28 |
800.72 |
24,070.29 |
1,414,294 |
31,066,475 |
42,514,864 |
| 16-06-2025 |
1,779.86 |
794.61 |
24,864.9 |
1,414,294 |
32,480,769 |
44,256,032 |
| 16-07-2025 |
1,800.73 |
785.4 |
25,650.3 |
1,414,294 |
33,895,063 |
46,189,257 |
| 18-08-2025 |
1,784.44 |
792.57 |
26,442.87 |
1,414,294 |
35,309,357 |
47,185,708 |
| 16-09-2025 |
1,817.48 |
778.16 |
27,221.03 |
1,414,294 |
36,723,652 |
49,473,675 |
| 16-10-2025 |
1,842.56 |
767.57 |
27,988.6 |
1,414,294 |
38,137,946 |
51,570,672 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
182280000.65 |
41004000.65 |
181159347.62 |
16165.52% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 16-12-2013 |
284.25 |
10.55 |
10.55 |
3,000 |
3,000 |
3,000 |
| 16-01-2014 |
294.62 |
10.18 |
20.74 |
3,000 |
6,000 |
6,109 |
| 17-02-2014 |
285.45 |
10.51 |
31.25 |
3,000 |
9,000 |
8,919 |
| 18-03-2014 |
307.29 |
9.76 |
41.01 |
3,000 |
12,000 |
12,602 |
| 16-04-2014 |
324.09 |
9.26 |
50.27 |
3,000 |
15,000 |
16,291 |
| 16-05-2014 |
357.84 |
8.38 |
58.65 |
3,000 |
18,000 |
20,987 |
| 16-06-2014 |
402.54 |
7.45 |
66.1 |
3,000 |
21,000 |
26,609 |
| 16-07-2014 |
414.47 |
7.24 |
73.34 |
3,000 |
24,000 |
30,397 |
| 18-08-2014 |
414.1 |
7.24 |
80.58 |
3,000 |
27,000 |
33,370 |
| 16-09-2014 |
425.71 |
7.05 |
87.63 |
3,000 |
30,000 |
37,306 |
| 16-10-2014 |
414.85 |
7.23 |
94.86 |
3,000 |
33,000 |
39,354 |
| 17-11-2014 |
453.97 |
6.61 |
101.47 |
3,000 |
36,000 |
46,065 |
| 16-12-2014 |
444.65 |
13.49 |
114.97 |
6,000 |
42,000 |
51,120 |
| 16-01-2015 |
477.84 |
12.56 |
127.52 |
6,000 |
48,000 |
60,935 |
| 16-02-2015 |
491.83 |
12.2 |
139.72 |
6,000 |
54,000 |
68,719 |
| 16-03-2015 |
490.72 |
12.23 |
151.95 |
6,000 |
60,000 |
74,564 |
| 16-04-2015 |
495.86 |
12.1 |
164.05 |
6,000 |
66,000 |
81,345 |
| 18-05-2015 |
480.54 |
12.49 |
176.53 |
6,000 |
72,000 |
84,832 |
| 16-06-2015 |
461.07 |
13.01 |
189.55 |
6,000 |
78,000 |
87,395 |
| 16-07-2015 |
501.08 |
11.97 |
201.52 |
6,000 |
84,000 |
100,979 |
| 17-08-2015 |
506.32 |
11.85 |
213.37 |
6,000 |
90,000 |
108,035 |
| 16-09-2015 |
470.99 |
12.74 |
226.11 |
6,000 |
96,000 |
106,496 |
| 16-10-2015 |
489.45 |
12.26 |
238.37 |
6,000 |
102,000 |
116,670 |
| 16-11-2015 |
472.23 |
12.71 |
251.08 |
6,000 |
108,000 |
118,565 |
| 16-12-2015 |
463.95 |
25.86 |
276.94 |
12,000 |
120,000 |
128,487 |
| 18-01-2016 |
435.22 |
27.57 |
304.51 |
12,000 |
132,000 |
132,530 |
| 16-02-2016 |
420.75 |
28.52 |
333.03 |
12,000 |
144,000 |
140,124 |
| 16-03-2016 |
446.9 |
26.85 |
359.88 |
12,000 |
156,000 |
160,833 |
| 18-04-2016 |
479.1 |
25.05 |
384.93 |
12,000 |
168,000 |
184,421 |
| 16-05-2016 |
483.82 |
24.8 |
409.73 |
12,000 |
180,000 |
198,238 |
| 16-06-2016 |
493.04 |
24.34 |
434.07 |
12,000 |
192,000 |
214,016 |
| 18-07-2016 |
522.75 |
22.96 |
457.03 |
12,000 |
204,000 |
238,912 |
| 16-08-2016 |
552 |
21.74 |
478.77 |
12,000 |
216,000 |
264,280 |
| 16-09-2016 |
573.68 |
20.92 |
499.69 |
12,000 |
228,000 |
286,660 |
| 17-10-2016 |
589.01 |
20.37 |
520.06 |
12,000 |
240,000 |
306,320 |
| 16-11-2016 |
546.98 |
21.94 |
542 |
12,000 |
252,000 |
296,462 |
| 16-12-2016 |
548.73 |
43.74 |
585.73 |
24,000 |
276,000 |
321,410 |
| 16-01-2017 |
575.63 |
41.69 |
627.43 |
24,000 |
300,000 |
361,166 |
| 16-02-2017 |
603.34 |
39.78 |
667.21 |
24,000 |
324,000 |
402,553 |
| 16-03-2017 |
619.75 |
38.73 |
705.93 |
24,000 |
348,000 |
437,501 |
| 17-04-2017 |
628.68 |
38.18 |
744.11 |
24,000 |
372,000 |
467,805 |
| 16-05-2017 |
652.72 |
36.77 |
780.88 |
24,000 |
396,000 |
509,694 |
| 16-06-2017 |
654.57 |
36.67 |
817.54 |
24,000 |
420,000 |
535,138 |
| 17-07-2017 |
677.52 |
35.42 |
852.97 |
24,000 |
444,000 |
577,901 |
| 16-08-2017 |
683.28 |
35.12 |
888.09 |
24,000 |
468,000 |
606,814 |
| 18-09-2017 |
710.05 |
33.8 |
921.89 |
24,000 |
492,000 |
654,588 |
| 16-10-2017 |
707.12 |
33.94 |
955.83 |
24,000 |
516,000 |
675,887 |
| 16-11-2017 |
702.57 |
34.16 |
989.99 |
24,000 |
540,000 |
695,538 |
| 18-12-2017 |
717.05 |
66.94 |
1,056.93 |
48,000 |
588,000 |
757,873 |
| 16-01-2018 |
736.09 |
65.21 |
1,122.14 |
48,000 |
636,000 |
825,997 |
| 16-02-2018 |
709.17 |
67.68 |
1,189.83 |
48,000 |
684,000 |
843,789 |
| 16-03-2018 |
694.04 |
69.16 |
1,258.99 |
48,000 |
732,000 |
873,787 |
| 16-04-2018 |
716.78 |
66.97 |
1,325.95 |
48,000 |
780,000 |
950,416 |
| 16-05-2018 |
716.97 |
66.95 |
1,392.9 |
48,000 |
828,000 |
998,668 |
| 18-06-2018 |
707.63 |
67.83 |
1,460.73 |
48,000 |
876,000 |
1,033,659 |
| 16-07-2018 |
685.66 |
70.01 |
1,530.74 |
48,000 |
924,000 |
1,049,566 |
| 16-08-2018 |
728.49 |
65.89 |
1,596.63 |
48,000 |
972,000 |
1,163,128 |
| 17-09-2018 |
732.63 |
65.52 |
1,662.15 |
48,000 |
1,020,000 |
1,217,738 |
| 16-10-2018 |
673.76 |
71.24 |
1,733.39 |
48,000 |
1,068,000 |
1,167,887 |
| 16-11-2018 |
692.88 |
69.28 |
1,802.66 |
48,000 |
1,116,000 |
1,249,030 |
| 17-12-2018 |
702.04 |
136.74 |
1,939.41 |
96,000 |
1,212,000 |
1,361,542 |
| 16-01-2019 |
701.09 |
136.93 |
2,076.34 |
96,000 |
1,308,000 |
1,455,700 |
| 18-02-2019 |
657.66 |
145.97 |
2,222.31 |
96,000 |
1,404,000 |
1,461,524 |
| 18-03-2019 |
718.76 |
133.56 |
2,355.87 |
96,000 |
1,500,000 |
1,693,307 |
| 16-04-2019 |
741.02 |
129.55 |
2,485.42 |
96,000 |
1,596,000 |
1,841,749 |
| 16-05-2019 |
700.07 |
137.13 |
2,622.55 |
96,000 |
1,692,000 |
1,835,971 |
| 17-06-2019 |
713.43 |
134.56 |
2,757.11 |
96,000 |
1,788,000 |
1,967,008 |
| 16-07-2019 |
720.22 |
133.29 |
2,890.41 |
96,000 |
1,884,000 |
2,081,729 |
| 16-08-2019 |
681.23 |
140.92 |
3,031.33 |
96,000 |
1,980,000 |
2,065,032 |
| 16-09-2019 |
690.35 |
139.06 |
3,170.39 |
96,000 |
2,076,000 |
2,188,678 |
| 16-10-2019 |
706.92 |
135.8 |
3,306.19 |
96,000 |
2,172,000 |
2,337,211 |
| 18-11-2019 |
743.1 |
129.19 |
3,435.38 |
96,000 |
2,268,000 |
2,552,829 |
| 16-12-2019 |
751.17 |
255.6 |
3,690.98 |
192,000 |
2,460,000 |
2,772,553 |
| 16-01-2020 |
781.11 |
245.8 |
3,936.78 |
192,000 |
2,652,000 |
3,075,061 |
| 17-02-2020 |
786.27 |
244.19 |
4,180.97 |
192,000 |
2,844,000 |
3,287,374 |
| 16-03-2020 |
607.02 |
316.3 |
4,497.27 |
192,000 |
3,036,000 |
2,729,935 |
| 16-04-2020 |
577.63 |
332.39 |
4,829.67 |
192,000 |
3,228,000 |
2,789,760 |
| 18-05-2020 |
558.66 |
343.68 |
5,173.35 |
192,000 |
3,420,000 |
2,890,141 |
| 16-06-2020 |
624.24 |
307.57 |
5,480.92 |
192,000 |
3,612,000 |
3,421,409 |
| 16-07-2020 |
665.61 |
288.46 |
5,769.38 |
192,000 |
3,804,000 |
3,840,155 |
| 17-08-2020 |
704.21 |
272.65 |
6,042.02 |
192,000 |
3,996,000 |
4,254,853 |
| 16-09-2020 |
730.47 |
262.84 |
6,304.87 |
192,000 |
4,188,000 |
4,605,516 |
| 16-10-2020 |
731.92 |
262.32 |
6,567.19 |
192,000 |
4,380,000 |
4,806,658 |
| 17-11-2020 |
810.91 |
236.77 |
6,803.96 |
192,000 |
4,572,000 |
5,517,401 |
| 16-12-2020 |
866.5 |
443.16 |
7,247.12 |
384,000 |
4,956,000 |
6,279,633 |
| 18-01-2021 |
908.97 |
422.46 |
7,669.58 |
384,000 |
5,340,000 |
6,971,418 |
| 16-02-2021 |
964.21 |
398.25 |
8,067.83 |
384,000 |
5,724,000 |
7,779,086 |
| 16-03-2021 |
949.1 |
404.59 |
8,472.43 |
384,000 |
6,108,000 |
8,041,181 |
| 16-04-2021 |
938.9 |
408.99 |
8,881.42 |
384,000 |
6,492,000 |
8,338,762 |
| 17-05-2021 |
980.79 |
391.52 |
9,272.94 |
384,000 |
6,876,000 |
9,094,805 |
| 16-06-2021 |
1,044.97 |
367.47 |
9,640.41 |
384,000 |
7,260,000 |
10,073,942 |
| 16-07-2021 |
1,076.16 |
356.82 |
9,997.24 |
384,000 |
7,644,000 |
10,758,626 |
| 16-08-2021 |
1,100.27 |
349.01 |
10,346.24 |
384,000 |
8,028,000 |
11,383,660 |
| 16-09-2021 |
1,176.71 |
326.33 |
10,672.58 |
384,000 |
8,412,000 |
12,558,526 |
| 18-10-2021 |
1,215.2 |
316 |
10,988.57 |
384,000 |
8,796,000 |
13,353,314 |
| 16-11-2021 |
1,188.12 |
323.2 |
11,311.77 |
384,000 |
9,180,000 |
13,439,743 |
| 16-12-2021 |
1,132.56 |
678.11 |
11,989.88 |
768,000 |
9,948,000 |
13,579,261 |
| 17-01-2022 |
1,202.61 |
638.61 |
12,628.49 |
768,000 |
10,716,000 |
15,187,152 |
| 16-02-2022 |
1,121.79 |
684.62 |
13,313.11 |
768,000 |
11,484,000 |
14,934,518 |
| 16-03-2022 |
1,103.6 |
695.9 |
14,009.02 |
768,000 |
12,252,000 |
15,460,352 |
| 18-04-2022 |
1,126.49 |
681.76 |
14,690.78 |
768,000 |
13,020,000 |
16,549,018 |
| 16-05-2022 |
1,014.62 |
756.93 |
15,447.72 |
768,000 |
13,788,000 |
15,673,561 |
| 16-06-2022 |
973.72 |
788.73 |
16,236.44 |
768,000 |
14,556,000 |
15,809,749 |
| 18-07-2022 |
1,036.81 |
740.73 |
16,977.18 |
768,000 |
15,324,000 |
17,602,106 |
| 16-08-2022 |
1,123.91 |
683.33 |
17,660.51 |
768,000 |
16,092,000 |
19,848,818 |
| 16-09-2022 |
1,115.49 |
688.49 |
18,348.99 |
768,000 |
16,860,000 |
20,468,117 |
| 17-10-2022 |
1,110.45 |
691.61 |
19,040.6 |
768,000 |
17,628,000 |
21,143,638 |
| 16-11-2022 |
1,158.64 |
662.85 |
19,703.45 |
768,000 |
18,396,000 |
22,829,205 |
| 16-12-2022 |
1,151.63 |
1,333.76 |
21,037.21 |
1,536,000 |
19,932,000 |
24,227,084 |
| 16-01-2023 |
1,128.76 |
1,360.79 |
22,398 |
1,536,000 |
21,468,000 |
25,281,963 |
| 16-02-2023 |
1,134.28 |
1,354.16 |
23,752.16 |
1,536,000 |
23,004,000 |
26,941,599 |
| 16-03-2023 |
1,070.86 |
1,434.36 |
25,186.52 |
1,536,000 |
24,540,000 |
26,971,238 |
| 17-04-2023 |
1,104.21 |
1,391.04 |
26,577.56 |
1,536,000 |
26,076,000 |
29,347,208 |
| 16-05-2023 |
1,146.89 |
1,339.27 |
27,916.83 |
1,536,000 |
27,612,000 |
32,017,538 |
| 16-06-2023 |
1,202.4 |
1,277.45 |
29,194.28 |
1,536,000 |
29,148,000 |
35,103,202 |
| 17-07-2023 |
1,257.26 |
1,221.7 |
30,415.98 |
1,536,000 |
30,684,000 |
38,240,800 |
| 16-08-2023 |
1,255.11 |
1,223.8 |
31,639.78 |
1,536,000 |
32,220,000 |
39,711,405 |
| 18-09-2023 |
1,327.58 |
1,156.99 |
32,796.77 |
1,536,000 |
33,756,000 |
43,540,340 |
| 16-10-2023 |
1,307 |
1,175.21 |
33,971.98 |
1,536,000 |
35,292,000 |
44,401,383 |
| 16-11-2023 |
1,311.92 |
1,170.8 |
35,142.79 |
1,536,000 |
36,828,000 |
46,104,525 |
| 18-12-2023 |
1,413.18 |
2,173.82 |
37,316.61 |
3,072,000 |
39,900,000 |
52,735,083 |
| 16-01-2024 |
1,464.55 |
2,097.57 |
39,414.18 |
3,072,000 |
42,972,000 |
57,724,037 |
| 16-02-2024 |
1,481.93 |
2,072.97 |
41,487.15 |
3,072,000 |
46,044,000 |
61,481,056 |
| 18-03-2024 |
1,467.32 |
2,093.61 |
43,580.77 |
3,072,000 |
49,116,000 |
63,946,929 |
| 16-04-2024 |
1,510.57 |
2,033.67 |
45,614.43 |
3,072,000 |
52,188,000 |
68,903,797 |
| 16-05-2024 |
1,544.82 |
1,988.58 |
47,603.02 |
3,072,000 |
55,260,000 |
73,538,091 |
| 18-06-2024 |
1,649.17 |
1,862.76 |
49,465.77 |
3,072,000 |
58,332,000 |
81,577,466 |
| 16-07-2024 |
1,708.44 |
1,798.13 |
51,263.9 |
3,072,000 |
61,404,000 |
87,581,302 |
| 16-08-2024 |
1,715.63 |
1,790.6 |
53,054.5 |
3,072,000 |
64,476,000 |
91,021,889 |
| 16-09-2024 |
1,807.03 |
1,700.03 |
54,754.53 |
3,072,000 |
67,548,000 |
98,943,071 |
| 16-10-2024 |
1,810.49 |
1,696.78 |
56,451.3 |
3,072,000 |
70,620,000 |
102,204,521 |
| 18-11-2024 |
1,673.48 |
1,835.7 |
58,287 |
3,072,000 |
73,692,000 |
97,542,128 |
| 16-12-2024 |
1,763.8 |
3,483.39 |
61,770.39 |
6,144,000 |
79,836,000 |
108,950,610 |
| 16-01-2025 |
1,656.1 |
3,709.92 |
65,480.31 |
6,144,000 |
85,980,000 |
108,441,939 |
| 17-02-2025 |
1,587.45 |
3,870.36 |
69,350.67 |
6,144,000 |
92,124,000 |
110,090,716 |
| 17-03-2025 |
1,572.28 |
3,907.7 |
73,258.37 |
6,144,000 |
98,268,000 |
115,182,666 |
| 16-04-2025 |
1,648.06 |
3,728.02 |
76,986.39 |
6,144,000 |
104,412,000 |
126,878,185 |
| 16-05-2025 |
1,766.28 |
3,478.5 |
80,464.88 |
6,144,000 |
110,556,000 |
142,123,516 |
| 16-06-2025 |
1,779.86 |
3,451.96 |
83,916.84 |
6,144,000 |
116,700,000 |
149,360,229 |
| 16-07-2025 |
1,800.73 |
3,411.95 |
87,328.79 |
6,144,000 |
122,844,000 |
157,255,574 |
| 18-08-2025 |
1,784.44 |
3,443.1 |
90,771.89 |
6,144,000 |
128,988,000 |
161,976,988 |
| 16-09-2025 |
1,817.48 |
3,380.5 |
94,152.39 |
6,144,000 |
135,132,000 |
171,120,091 |
| 16-10-2025 |
1,842.56 |
3,334.49 |
97,486.88 |
6,144,000 |
141,276,000 |
179,625,433 |
|