| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1120339.76 |
688339.76 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
6.52 |
108.11 |
3,000 |
39,000 |
49,711 |
| 12-01-2015 |
467.9 |
6.41 |
114.52 |
3,000 |
42,000 |
53,586 |
| 11-02-2015 |
483.88 |
6.2 |
120.72 |
3,000 |
45,000 |
58,416 |
| 11-03-2015 |
494.71 |
6.06 |
126.79 |
3,000 |
48,000 |
62,723 |
| 13-04-2015 |
501.45 |
5.98 |
132.77 |
3,000 |
51,000 |
66,578 |
| 11-05-2015 |
474.27 |
6.33 |
139.1 |
3,000 |
54,000 |
65,969 |
| 11-06-2015 |
456.5 |
6.57 |
145.67 |
3,000 |
57,000 |
66,497 |
| 13-07-2015 |
490.72 |
6.11 |
151.78 |
3,000 |
60,000 |
74,482 |
| 11-08-2015 |
503.9 |
5.95 |
157.73 |
3,000 |
63,000 |
79,482 |
| 11-09-2015 |
467.41 |
6.42 |
164.15 |
3,000 |
66,000 |
76,727 |
| 12-10-2015 |
484.27 |
6.19 |
170.35 |
3,000 |
69,000 |
82,494 |
| 13-11-2015 |
470.62 |
6.37 |
176.72 |
3,000 |
72,000 |
83,169 |
| 11-12-2015 |
456.64 |
6.57 |
183.29 |
3,000 |
75,000 |
83,698 |
| 11-01-2016 |
459.45 |
6.53 |
189.82 |
3,000 |
78,000 |
87,214 |
| 11-02-2016 |
417.07 |
7.19 |
197.01 |
3,000 |
81,000 |
82,169 |
| 11-03-2016 |
447.81 |
6.7 |
203.71 |
3,000 |
84,000 |
91,225 |
| 11-04-2016 |
465.08 |
6.45 |
210.16 |
3,000 |
87,000 |
97,743 |
| 11-05-2016 |
480.88 |
6.24 |
216.4 |
3,000 |
90,000 |
104,064 |
| 13-06-2016 |
492.39 |
6.09 |
222.5 |
3,000 |
93,000 |
109,555 |
| 11-07-2016 |
519.11 |
5.78 |
228.27 |
3,000 |
96,000 |
118,500 |
| 11-08-2016 |
546.84 |
5.49 |
233.76 |
3,000 |
99,000 |
127,830 |
| 12-09-2016 |
566.69 |
5.29 |
239.05 |
3,000 |
102,000 |
135,470 |
| 13-10-2016 |
593.48 |
5.05 |
244.11 |
3,000 |
105,000 |
144,874 |
| 11-11-2016 |
567.4 |
5.29 |
249.4 |
3,000 |
108,000 |
141,508 |
| 12-12-2016 |
554.08 |
5.41 |
254.81 |
3,000 |
111,000 |
141,186 |
| 11-01-2017 |
572.78 |
5.24 |
260.05 |
3,000 |
114,000 |
148,951 |
| 13-02-2017 |
605.92 |
4.95 |
265 |
3,000 |
117,000 |
160,569 |
| 14-03-2017 |
609.13 |
4.93 |
269.93 |
3,000 |
120,000 |
164,420 |
| 11-04-2017 |
633.52 |
4.74 |
274.66 |
3,000 |
123,000 |
174,003 |
| 11-05-2017 |
647.73 |
4.63 |
279.29 |
3,000 |
126,000 |
180,906 |
| 12-06-2017 |
654.19 |
4.59 |
283.88 |
3,000 |
129,000 |
185,710 |
| 11-07-2017 |
666.05 |
4.5 |
288.38 |
3,000 |
132,000 |
192,077 |
| 11-08-2017 |
664.5 |
4.51 |
292.9 |
3,000 |
135,000 |
194,630 |
| 11-09-2017 |
702.13 |
4.27 |
297.17 |
3,000 |
138,000 |
208,652 |
| 11-10-2017 |
693.88 |
4.32 |
301.49 |
3,000 |
141,000 |
209,200 |
| 13-11-2017 |
702.93 |
4.27 |
305.76 |
3,000 |
144,000 |
214,929 |
| 11-12-2017 |
714.4 |
4.2 |
309.96 |
3,000 |
147,000 |
221,436 |
| 11-01-2018 |
740.5 |
4.05 |
314.01 |
3,000 |
150,000 |
232,526 |
| 12-02-2018 |
719.58 |
4.17 |
318.18 |
3,000 |
153,000 |
228,956 |
| 12-03-2018 |
700.51 |
4.28 |
322.46 |
3,000 |
156,000 |
225,889 |
| 11-04-2018 |
713.11 |
4.21 |
326.67 |
3,000 |
159,000 |
232,952 |
| 11-05-2018 |
724.43 |
4.14 |
330.81 |
3,000 |
162,000 |
239,650 |
| 11-06-2018 |
710.71 |
4.22 |
335.03 |
3,000 |
165,000 |
238,111 |
| 11-07-2018 |
703.32 |
4.27 |
339.3 |
3,000 |
168,000 |
238,635 |
| 13-08-2018 |
721.96 |
4.16 |
343.45 |
3,000 |
171,000 |
247,960 |
| 11-09-2018 |
724.99 |
4.14 |
347.59 |
3,000 |
174,000 |
252,000 |
| 11-10-2018 |
647.53 |
4.63 |
352.22 |
3,000 |
177,000 |
228,076 |
| 12-11-2018 |
678.56 |
4.42 |
356.65 |
3,000 |
180,000 |
242,005 |
| 11-12-2018 |
679.01 |
4.42 |
361.06 |
3,000 |
183,000 |
245,166 |
| 11-01-2019 |
695.54 |
4.31 |
365.38 |
3,000 |
186,000 |
254,134 |
| 11-02-2019 |
675.7 |
4.44 |
369.82 |
3,000 |
189,000 |
249,885 |
| 11-03-2019 |
705.62 |
4.25 |
374.07 |
3,000 |
192,000 |
263,950 |
| 11-04-2019 |
729.74 |
4.11 |
378.18 |
3,000 |
195,000 |
275,973 |
| 13-05-2019 |
693.22 |
4.33 |
382.51 |
3,000 |
198,000 |
265,162 |
| 11-06-2019 |
737 |
4.07 |
386.58 |
3,000 |
201,000 |
284,908 |
| 11-07-2019 |
714.19 |
4.2 |
390.78 |
3,000 |
204,000 |
279,090 |
| 13-08-2019 |
672.25 |
4.46 |
395.24 |
3,000 |
207,000 |
265,701 |
| 11-09-2019 |
686.98 |
4.37 |
399.61 |
3,000 |
210,000 |
274,522 |
| 11-10-2019 |
698.2 |
4.3 |
403.9 |
3,000 |
213,000 |
282,006 |
| 11-11-2019 |
744.33 |
4.03 |
407.94 |
3,000 |
216,000 |
303,638 |
| 11-12-2019 |
743.54 |
4.03 |
411.97 |
3,000 |
219,000 |
306,316 |
| 13-01-2020 |
776.11 |
3.87 |
415.84 |
3,000 |
222,000 |
322,734 |
| 11-02-2020 |
788.57 |
3.8 |
419.64 |
3,000 |
225,000 |
330,915 |
| 11-03-2020 |
684.6 |
4.38 |
424.02 |
3,000 |
228,000 |
290,285 |
| 13-04-2020 |
571.67 |
5.25 |
429.27 |
3,000 |
231,000 |
245,400 |
| 11-05-2020 |
583.06 |
5.15 |
434.41 |
3,000 |
234,000 |
253,290 |
| 11-06-2020 |
622.43 |
4.82 |
439.23 |
3,000 |
237,000 |
273,393 |
| 13-07-2020 |
666.94 |
4.5 |
443.73 |
3,000 |
240,000 |
295,943 |
| 11-08-2020 |
706.58 |
4.25 |
447.98 |
3,000 |
243,000 |
316,533 |
| 11-09-2020 |
709.55 |
4.23 |
452.21 |
3,000 |
246,000 |
320,863 |
| 12-10-2020 |
739.52 |
4.06 |
456.26 |
3,000 |
249,000 |
337,416 |
| 11-11-2020 |
795.78 |
3.77 |
460.03 |
3,000 |
252,000 |
366,085 |
| 11-12-2020 |
857.48 |
3.5 |
463.53 |
3,000 |
255,000 |
397,469 |
| 11-01-2021 |
930.75 |
3.22 |
466.75 |
3,000 |
258,000 |
434,432 |
| 11-02-2021 |
952.06 |
3.15 |
469.91 |
3,000 |
261,000 |
447,379 |
| 12-03-2021 |
955.17 |
3.14 |
473.05 |
3,000 |
264,000 |
451,840 |
| 12-04-2021 |
920.94 |
3.26 |
476.3 |
3,000 |
267,000 |
438,648 |
| 11-05-2021 |
986.42 |
3.04 |
479.35 |
3,000 |
270,000 |
472,836 |
| 11-06-2021 |
1,044.3 |
2.87 |
482.22 |
3,000 |
273,000 |
503,581 |
| 12-07-2021 |
1,063.88 |
2.82 |
485.04 |
3,000 |
276,000 |
516,023 |
| 11-08-2021 |
1,086.3 |
2.76 |
487.8 |
3,000 |
279,000 |
529,897 |
| 13-09-2021 |
1,157.81 |
2.59 |
490.39 |
3,000 |
282,000 |
567,780 |
| 11-10-2021 |
1,193.34 |
2.51 |
492.91 |
3,000 |
285,000 |
588,203 |
| 11-11-2021 |
1,186.19 |
2.53 |
495.43 |
3,000 |
288,000 |
587,679 |
| 13-12-2021 |
1,145.01 |
2.62 |
498.05 |
3,000 |
291,000 |
570,277 |
| 11-01-2022 |
1,185.42 |
2.53 |
500.58 |
3,000 |
294,000 |
593,403 |
| 11-02-2022 |
1,134.48 |
2.64 |
503.23 |
3,000 |
297,000 |
570,904 |
| 11-03-2022 |
1,085.57 |
2.76 |
505.99 |
3,000 |
300,000 |
549,291 |
| 11-04-2022 |
1,157.42 |
2.59 |
508.58 |
3,000 |
303,000 |
588,646 |
| 11-05-2022 |
1,029.67 |
2.91 |
511.5 |
3,000 |
306,000 |
526,675 |
| 13-06-2022 |
992.29 |
3.02 |
514.52 |
3,000 |
309,000 |
510,555 |
| 11-07-2022 |
1,033.11 |
2.9 |
517.43 |
3,000 |
312,000 |
534,558 |
| 11-08-2022 |
1,117.21 |
2.69 |
520.11 |
3,000 |
315,000 |
581,073 |
| 12-09-2022 |
1,146.11 |
2.62 |
522.73 |
3,000 |
318,000 |
599,104 |
| 11-10-2022 |
1,093.29 |
2.74 |
525.47 |
3,000 |
321,000 |
574,494 |
| 11-11-2022 |
1,156.95 |
2.59 |
528.07 |
3,000 |
324,000 |
610,945 |
| 12-12-2022 |
1,168.97 |
2.57 |
530.63 |
3,000 |
327,000 |
620,293 |
| 11-01-2023 |
1,128.17 |
2.66 |
533.29 |
3,000 |
330,000 |
601,643 |
| 13-02-2023 |
1,119.12 |
2.68 |
535.97 |
3,000 |
333,000 |
599,817 |
| 13-03-2023 |
1,076.73 |
2.79 |
538.76 |
3,000 |
336,000 |
580,097 |
| 11-04-2023 |
1,103.94 |
2.72 |
541.48 |
3,000 |
339,000 |
597,756 |
| 11-05-2023 |
1,142.21 |
2.63 |
544.1 |
3,000 |
342,000 |
621,479 |
| 12-06-2023 |
1,182.43 |
2.54 |
546.64 |
3,000 |
345,000 |
646,362 |
| 11-07-2023 |
1,233.19 |
2.43 |
549.07 |
3,000 |
348,000 |
677,110 |
| 11-08-2023 |
1,259.7 |
2.38 |
551.45 |
3,000 |
351,000 |
694,666 |
| 11-09-2023 |
1,323.82 |
2.27 |
553.72 |
3,000 |
354,000 |
733,025 |
| 11-10-2023 |
1,307.6 |
2.29 |
556.01 |
3,000 |
357,000 |
727,044 |
| 13-11-2023 |
1,288.81 |
2.33 |
558.34 |
3,000 |
360,000 |
719,596 |
| 11-12-2023 |
1,384.11 |
2.17 |
560.51 |
3,000 |
363,000 |
775,806 |
| 11-01-2024 |
1,450.09 |
2.07 |
562.58 |
3,000 |
366,000 |
815,788 |
| 12-02-2024 |
1,452.28 |
2.07 |
564.64 |
3,000 |
369,000 |
820,020 |
| 11-03-2024 |
1,492.21 |
2.01 |
566.65 |
3,000 |
372,000 |
845,567 |
| 12-04-2024 |
1,533.69 |
1.96 |
568.61 |
3,000 |
375,000 |
872,071 |
| 13-05-2024 |
1,515.04 |
1.98 |
570.59 |
3,000 |
378,000 |
864,467 |
| 11-06-2024 |
1,609.16 |
1.86 |
572.45 |
3,000 |
381,000 |
921,171 |
| 11-07-2024 |
1,693.53 |
1.77 |
574.23 |
3,000 |
384,000 |
972,469 |
| 12-08-2024 |
1,696.32 |
1.77 |
575.99 |
3,000 |
387,000 |
977,071 |
| 11-09-2024 |
1,776.27 |
1.69 |
577.68 |
3,000 |
390,000 |
1,026,121 |
| 11-10-2024 |
1,797.93 |
1.67 |
579.35 |
3,000 |
393,000 |
1,041,634 |
| 11-11-2024 |
1,722.37 |
1.74 |
581.09 |
3,000 |
396,000 |
1,000,858 |
| 11-12-2024 |
1,768.04 |
1.7 |
582.79 |
3,000 |
399,000 |
1,030,397 |
| 13-01-2025 |
1,631.74 |
1.84 |
584.63 |
3,000 |
402,000 |
953,962 |
| 11-02-2025 |
1,610.22 |
1.86 |
586.49 |
3,000 |
405,000 |
944,381 |
| 11-03-2025 |
1,570.76 |
1.91 |
588.4 |
3,000 |
408,000 |
924,238 |
| 11-04-2025 |
1,601.42 |
1.87 |
590.28 |
3,000 |
411,000 |
945,279 |
| 12-05-2025 |
1,743.21 |
1.72 |
592 |
3,000 |
414,000 |
1,031,974 |
| 11-06-2025 |
1,795.44 |
1.67 |
593.67 |
3,000 |
417,000 |
1,065,894 |
| 11-07-2025 |
1,793.01 |
1.67 |
595.34 |
3,000 |
420,000 |
1,067,451 |
| 11-08-2025 |
1,755.46 |
1.71 |
597.05 |
3,000 |
423,000 |
1,048,096 |
| 11-09-2025 |
1,798.16 |
1.67 |
598.72 |
3,000 |
426,000 |
1,076,590 |
| 13-10-2025 |
1,810.23 |
1.66 |
600.37 |
3,000 |
429,000 |
1,086,817 |
| 11-11-2025 |
1,861.07 |
1.61 |
601.99 |
3,000 |
432,000 |
1,120,340 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1378616.45 |
805599.90 |
258276.69 |
23.05% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
6.85 |
108.44 |
3,150 |
39,150 |
49,861 |
| 12-01-2015 |
467.9 |
6.73 |
115.17 |
3,150 |
42,300 |
53,888 |
| 11-02-2015 |
483.88 |
6.51 |
121.68 |
3,150 |
45,450 |
58,879 |
| 11-03-2015 |
494.71 |
6.37 |
128.05 |
3,150 |
48,600 |
63,346 |
| 13-04-2015 |
501.45 |
6.28 |
134.33 |
3,150 |
51,750 |
67,360 |
| 11-05-2015 |
474.27 |
6.64 |
140.97 |
3,150 |
54,900 |
66,858 |
| 11-06-2015 |
456.5 |
6.9 |
147.87 |
3,150 |
58,050 |
67,503 |
| 13-07-2015 |
490.72 |
6.42 |
154.29 |
3,150 |
61,200 |
75,714 |
| 11-08-2015 |
503.9 |
6.25 |
160.54 |
3,150 |
64,350 |
80,897 |
| 11-09-2015 |
467.41 |
6.74 |
167.28 |
3,150 |
67,500 |
78,189 |
| 12-10-2015 |
484.27 |
6.5 |
173.79 |
3,150 |
70,650 |
84,159 |
| 13-11-2015 |
470.62 |
6.69 |
180.48 |
3,150 |
73,800 |
84,937 |
| 11-12-2015 |
456.64 |
7.24 |
187.72 |
3,308 |
77,108 |
85,721 |
| 11-01-2016 |
459.45 |
7.2 |
194.92 |
3,308 |
80,415 |
89,556 |
| 11-02-2016 |
417.07 |
7.93 |
202.85 |
3,308 |
83,722 |
84,603 |
| 11-03-2016 |
447.81 |
7.39 |
210.24 |
3,308 |
87,030 |
94,146 |
| 11-04-2016 |
465.08 |
7.11 |
217.35 |
3,308 |
90,338 |
101,085 |
| 11-05-2016 |
480.88 |
6.88 |
224.23 |
3,308 |
93,645 |
107,826 |
| 13-06-2016 |
492.39 |
6.72 |
230.94 |
3,308 |
96,952 |
113,715 |
| 11-07-2016 |
519.11 |
6.37 |
237.32 |
3,308 |
100,260 |
123,193 |
| 11-08-2016 |
546.84 |
6.05 |
243.36 |
3,308 |
103,568 |
133,081 |
| 12-09-2016 |
566.69 |
5.84 |
249.2 |
3,308 |
106,875 |
141,219 |
| 13-10-2016 |
593.48 |
5.57 |
254.77 |
3,308 |
110,182 |
151,203 |
| 11-11-2016 |
567.4 |
5.83 |
260.6 |
3,308 |
113,490 |
147,866 |
| 12-12-2016 |
554.08 |
6.27 |
266.87 |
3,473 |
116,963 |
147,868 |
| 11-01-2017 |
572.78 |
6.06 |
272.93 |
3,473 |
120,436 |
156,331 |
| 13-02-2017 |
605.92 |
5.73 |
278.67 |
3,473 |
123,909 |
168,849 |
| 14-03-2017 |
609.13 |
5.7 |
284.37 |
3,473 |
127,382 |
173,216 |
| 11-04-2017 |
633.52 |
5.48 |
289.85 |
3,473 |
130,854 |
183,625 |
| 11-05-2017 |
647.73 |
5.36 |
295.21 |
3,473 |
134,327 |
191,217 |
| 12-06-2017 |
654.19 |
5.31 |
300.52 |
3,473 |
137,800 |
196,597 |
| 11-07-2017 |
666.05 |
5.21 |
305.73 |
3,473 |
141,273 |
203,634 |
| 11-08-2017 |
664.5 |
5.23 |
310.96 |
3,473 |
144,746 |
206,633 |
| 11-09-2017 |
702.13 |
4.95 |
315.91 |
3,473 |
148,219 |
221,807 |
| 11-10-2017 |
693.88 |
5.01 |
320.91 |
3,473 |
151,692 |
222,673 |
| 13-11-2017 |
702.93 |
4.94 |
325.85 |
3,473 |
155,164 |
229,051 |
| 11-12-2017 |
714.4 |
5.1 |
330.96 |
3,647 |
158,811 |
236,435 |
| 11-01-2018 |
740.5 |
4.92 |
335.88 |
3,647 |
162,458 |
248,719 |
| 12-02-2018 |
719.58 |
5.07 |
340.95 |
3,647 |
166,104 |
245,339 |
| 12-03-2018 |
700.51 |
5.21 |
346.15 |
3,647 |
169,751 |
242,484 |
| 11-04-2018 |
713.11 |
5.11 |
351.27 |
3,647 |
173,397 |
250,492 |
| 11-05-2018 |
724.43 |
5.03 |
356.3 |
3,647 |
177,044 |
258,114 |
| 11-06-2018 |
710.71 |
5.13 |
361.43 |
3,647 |
180,690 |
256,873 |
| 11-07-2018 |
703.32 |
5.18 |
366.62 |
3,647 |
184,337 |
257,848 |
| 13-08-2018 |
721.96 |
5.05 |
371.67 |
3,647 |
187,983 |
268,328 |
| 11-09-2018 |
724.99 |
5.03 |
376.7 |
3,647 |
191,630 |
273,101 |
| 11-10-2018 |
647.53 |
5.63 |
382.33 |
3,647 |
195,276 |
247,569 |
| 12-11-2018 |
678.56 |
5.37 |
387.7 |
3,647 |
198,923 |
263,079 |
| 11-12-2018 |
679.01 |
5.64 |
393.34 |
3,829 |
202,752 |
267,082 |
| 11-01-2019 |
695.54 |
5.5 |
398.85 |
3,829 |
206,580 |
277,413 |
| 11-02-2019 |
675.7 |
5.67 |
404.51 |
3,829 |
210,409 |
273,329 |
| 11-03-2019 |
705.62 |
5.43 |
409.94 |
3,829 |
214,238 |
289,261 |
| 11-04-2019 |
729.74 |
5.25 |
415.19 |
3,829 |
218,067 |
302,977 |
| 13-05-2019 |
693.22 |
5.52 |
420.71 |
3,829 |
221,896 |
291,643 |
| 11-06-2019 |
737 |
5.2 |
425.9 |
3,829 |
225,725 |
313,891 |
| 11-07-2019 |
714.19 |
5.36 |
431.26 |
3,829 |
229,553 |
308,005 |
| 13-08-2019 |
672.25 |
5.7 |
436.96 |
3,829 |
233,382 |
293,746 |
| 11-09-2019 |
686.98 |
5.57 |
442.53 |
3,829 |
237,211 |
304,012 |
| 11-10-2019 |
698.2 |
5.48 |
448.02 |
3,829 |
241,040 |
312,806 |
| 11-11-2019 |
744.33 |
5.14 |
453.16 |
3,829 |
244,869 |
337,302 |
| 11-12-2019 |
743.54 |
5.41 |
458.57 |
4,020 |
248,889 |
340,964 |
| 13-01-2020 |
776.11 |
5.18 |
463.75 |
4,020 |
252,909 |
359,920 |
| 11-02-2020 |
788.57 |
5.1 |
468.85 |
4,020 |
256,930 |
369,718 |
| 11-03-2020 |
684.6 |
5.87 |
474.72 |
4,020 |
260,950 |
324,993 |
| 13-04-2020 |
571.67 |
7.03 |
481.75 |
4,020 |
264,970 |
275,403 |
| 11-05-2020 |
583.06 |
6.9 |
488.65 |
4,020 |
268,991 |
284,910 |
| 11-06-2020 |
622.43 |
6.46 |
495.11 |
4,020 |
273,011 |
308,169 |
| 13-07-2020 |
666.94 |
6.03 |
501.13 |
4,020 |
277,031 |
334,226 |
| 11-08-2020 |
706.58 |
5.69 |
506.82 |
4,020 |
281,051 |
358,111 |
| 11-09-2020 |
709.55 |
5.67 |
512.49 |
4,020 |
285,072 |
363,637 |
| 12-10-2020 |
739.52 |
5.44 |
517.93 |
4,020 |
289,092 |
383,017 |
| 11-11-2020 |
795.78 |
5.05 |
522.98 |
4,020 |
293,112 |
416,175 |
| 11-12-2020 |
857.48 |
4.92 |
527.9 |
4,221 |
297,334 |
452,664 |
| 11-01-2021 |
930.75 |
4.54 |
532.44 |
4,221 |
301,555 |
495,565 |
| 11-02-2021 |
952.06 |
4.43 |
536.87 |
4,221 |
305,776 |
511,133 |
| 12-03-2021 |
955.17 |
4.42 |
541.29 |
4,221 |
309,998 |
517,024 |
| 12-04-2021 |
920.94 |
4.58 |
545.87 |
4,221 |
314,219 |
502,717 |
| 11-05-2021 |
986.42 |
4.28 |
550.15 |
4,221 |
318,440 |
542,682 |
| 11-06-2021 |
1,044.3 |
4.04 |
554.19 |
4,221 |
322,661 |
578,746 |
| 12-07-2021 |
1,063.88 |
3.97 |
558.16 |
4,221 |
326,883 |
593,818 |
| 11-08-2021 |
1,086.3 |
3.89 |
562.05 |
4,221 |
331,104 |
610,553 |
| 13-09-2021 |
1,157.81 |
3.65 |
565.69 |
4,221 |
335,325 |
654,967 |
| 11-10-2021 |
1,193.34 |
3.54 |
569.23 |
4,221 |
339,547 |
679,287 |
| 11-11-2021 |
1,186.19 |
3.56 |
572.79 |
4,221 |
343,768 |
679,438 |
| 13-12-2021 |
1,145.01 |
3.87 |
576.66 |
4,432 |
348,200 |
660,283 |
| 11-01-2022 |
1,185.42 |
3.74 |
580.4 |
4,432 |
352,633 |
688,019 |
| 11-02-2022 |
1,134.48 |
3.91 |
584.31 |
4,432 |
357,065 |
662,885 |
| 11-03-2022 |
1,085.57 |
4.08 |
588.39 |
4,432 |
361,497 |
638,739 |
| 11-04-2022 |
1,157.42 |
3.83 |
592.22 |
4,432 |
365,930 |
685,448 |
| 11-05-2022 |
1,029.67 |
4.3 |
596.52 |
4,432 |
370,362 |
614,224 |
| 13-06-2022 |
992.29 |
4.47 |
600.99 |
4,432 |
374,794 |
596,358 |
| 11-07-2022 |
1,033.11 |
4.29 |
605.28 |
4,432 |
379,227 |
625,323 |
| 11-08-2022 |
1,117.21 |
3.97 |
609.25 |
4,432 |
383,659 |
680,659 |
| 12-09-2022 |
1,146.11 |
3.87 |
613.12 |
4,432 |
388,092 |
702,699 |
| 11-10-2022 |
1,093.29 |
4.05 |
617.17 |
4,432 |
392,524 |
674,747 |
| 11-11-2022 |
1,156.95 |
3.83 |
621 |
4,432 |
396,956 |
718,468 |
| 12-12-2022 |
1,168.97 |
3.98 |
624.98 |
4,654 |
401,610 |
730,587 |
| 11-01-2023 |
1,128.17 |
4.13 |
629.11 |
4,654 |
406,264 |
709,741 |
| 13-02-2023 |
1,119.12 |
4.16 |
633.27 |
4,654 |
410,918 |
708,702 |
| 13-03-2023 |
1,076.73 |
4.32 |
637.59 |
4,654 |
415,572 |
686,512 |
| 11-04-2023 |
1,103.94 |
4.22 |
641.81 |
4,654 |
420,226 |
708,514 |
| 11-05-2023 |
1,142.21 |
4.07 |
645.88 |
4,654 |
424,880 |
737,730 |
| 12-06-2023 |
1,182.43 |
3.94 |
649.82 |
4,654 |
429,534 |
768,361 |
| 11-07-2023 |
1,233.19 |
3.77 |
653.59 |
4,654 |
434,188 |
806,000 |
| 11-08-2023 |
1,259.7 |
3.69 |
657.28 |
4,654 |
438,842 |
827,981 |
| 11-09-2023 |
1,323.82 |
3.52 |
660.8 |
4,654 |
443,496 |
874,780 |
| 11-10-2023 |
1,307.6 |
3.56 |
664.36 |
4,654 |
448,150 |
868,716 |
| 13-11-2023 |
1,288.81 |
3.61 |
667.97 |
4,654 |
452,804 |
860,886 |
| 11-12-2023 |
1,384.11 |
3.53 |
671.5 |
4,887 |
457,691 |
929,431 |
| 11-01-2024 |
1,450.09 |
3.37 |
674.87 |
4,887 |
462,577 |
978,623 |
| 12-02-2024 |
1,452.28 |
3.36 |
678.24 |
4,887 |
467,464 |
984,987 |
| 11-03-2024 |
1,492.21 |
3.27 |
681.51 |
4,887 |
472,351 |
1,016,956 |
| 12-04-2024 |
1,533.69 |
3.19 |
684.7 |
4,887 |
477,238 |
1,050,112 |
| 13-05-2024 |
1,515.04 |
3.23 |
687.92 |
4,887 |
482,124 |
1,042,229 |
| 11-06-2024 |
1,609.16 |
3.04 |
690.96 |
4,887 |
487,011 |
1,111,863 |
| 11-07-2024 |
1,693.53 |
2.89 |
693.84 |
4,887 |
491,898 |
1,175,045 |
| 12-08-2024 |
1,696.32 |
2.88 |
696.72 |
4,887 |
496,784 |
1,181,868 |
| 11-09-2024 |
1,776.27 |
2.75 |
699.48 |
4,887 |
501,671 |
1,242,458 |
| 11-10-2024 |
1,797.93 |
2.72 |
702.19 |
4,887 |
506,558 |
1,262,495 |
| 11-11-2024 |
1,722.37 |
2.84 |
705.03 |
4,887 |
511,444 |
1,214,324 |
| 11-12-2024 |
1,768.04 |
2.9 |
707.93 |
5,131 |
516,575 |
1,251,654 |
| 13-01-2025 |
1,631.74 |
3.14 |
711.08 |
5,131 |
521,706 |
1,160,294 |
| 11-02-2025 |
1,610.22 |
3.19 |
714.26 |
5,131 |
526,837 |
1,150,122 |
| 11-03-2025 |
1,570.76 |
3.27 |
717.53 |
5,131 |
531,968 |
1,127,069 |
| 11-04-2025 |
1,601.42 |
3.2 |
720.73 |
5,131 |
537,099 |
1,154,199 |
| 12-05-2025 |
1,743.21 |
2.94 |
723.68 |
5,131 |
542,230 |
1,261,523 |
| 11-06-2025 |
1,795.44 |
2.86 |
726.54 |
5,131 |
547,361 |
1,304,452 |
| 11-07-2025 |
1,793.01 |
2.86 |
729.4 |
5,131 |
552,492 |
1,307,817 |
| 11-08-2025 |
1,755.46 |
2.92 |
732.32 |
5,131 |
557,624 |
1,285,559 |
| 11-09-2025 |
1,798.16 |
2.85 |
735.17 |
5,131 |
562,755 |
1,321,960 |
| 13-10-2025 |
1,810.23 |
2.83 |
738.01 |
5,131 |
567,886 |
1,335,965 |
| 11-11-2025 |
1,861.07 |
2.76 |
740.77 |
5,131 |
573,017 |
1,378,616 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1722490.82 |
952656.60 |
602151.06 |
53.75% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
7.18 |
108.76 |
3,300 |
39,300 |
50,011 |
| 12-01-2015 |
467.9 |
7.05 |
115.82 |
3,300 |
42,600 |
54,191 |
| 11-02-2015 |
483.88 |
6.82 |
122.64 |
3,300 |
45,900 |
59,342 |
| 11-03-2015 |
494.71 |
6.67 |
129.31 |
3,300 |
49,200 |
63,970 |
| 13-04-2015 |
501.45 |
6.58 |
135.89 |
3,300 |
52,500 |
68,141 |
| 11-05-2015 |
474.27 |
6.96 |
142.85 |
3,300 |
55,800 |
67,748 |
| 11-06-2015 |
456.5 |
7.23 |
150.08 |
3,300 |
59,100 |
68,510 |
| 13-07-2015 |
490.72 |
6.72 |
156.8 |
3,300 |
62,400 |
76,945 |
| 11-08-2015 |
503.9 |
6.55 |
163.35 |
3,300 |
65,700 |
82,312 |
| 11-09-2015 |
467.41 |
7.06 |
170.41 |
3,300 |
69,000 |
79,651 |
| 12-10-2015 |
484.27 |
6.81 |
177.22 |
3,300 |
72,300 |
85,824 |
| 13-11-2015 |
470.62 |
7.01 |
184.24 |
3,300 |
75,600 |
86,705 |
| 11-12-2015 |
456.64 |
7.95 |
192.19 |
3,630 |
79,230 |
87,760 |
| 11-01-2016 |
459.45 |
7.9 |
200.09 |
3,630 |
82,860 |
91,930 |
| 11-02-2016 |
417.07 |
8.7 |
208.79 |
3,630 |
86,490 |
87,080 |
| 11-03-2016 |
447.81 |
8.11 |
216.9 |
3,630 |
90,120 |
97,128 |
| 11-04-2016 |
465.08 |
7.81 |
224.7 |
3,630 |
93,750 |
104,504 |
| 11-05-2016 |
480.88 |
7.55 |
232.25 |
3,630 |
97,380 |
111,684 |
| 13-06-2016 |
492.39 |
7.37 |
239.62 |
3,630 |
101,010 |
117,987 |
| 11-07-2016 |
519.11 |
6.99 |
246.61 |
3,630 |
104,640 |
128,020 |
| 11-08-2016 |
546.84 |
6.64 |
253.25 |
3,630 |
108,270 |
138,489 |
| 12-09-2016 |
566.69 |
6.41 |
259.66 |
3,630 |
111,900 |
147,146 |
| 13-10-2016 |
593.48 |
6.12 |
265.77 |
3,630 |
115,530 |
157,732 |
| 11-11-2016 |
567.4 |
6.4 |
272.17 |
3,630 |
119,160 |
154,431 |
| 12-12-2016 |
554.08 |
7.21 |
279.38 |
3,993 |
123,153 |
154,798 |
| 11-01-2017 |
572.78 |
6.97 |
286.35 |
3,993 |
127,146 |
164,016 |
| 13-02-2017 |
605.92 |
6.59 |
292.94 |
3,993 |
131,139 |
177,498 |
| 14-03-2017 |
609.13 |
6.56 |
299.5 |
3,993 |
135,132 |
182,432 |
| 11-04-2017 |
633.52 |
6.3 |
305.8 |
3,993 |
139,125 |
193,729 |
| 11-05-2017 |
647.73 |
6.16 |
311.96 |
3,993 |
143,118 |
202,068 |
| 12-06-2017 |
654.19 |
6.1 |
318.07 |
3,993 |
147,111 |
208,076 |
| 11-07-2017 |
666.05 |
6 |
324.06 |
3,993 |
151,104 |
215,841 |
| 11-08-2017 |
664.5 |
6.01 |
330.07 |
3,993 |
155,097 |
219,332 |
| 11-09-2017 |
702.13 |
5.69 |
335.76 |
3,993 |
159,090 |
235,745 |
| 11-10-2017 |
693.88 |
5.75 |
341.51 |
3,993 |
163,083 |
236,968 |
| 13-11-2017 |
702.93 |
5.68 |
347.19 |
3,993 |
167,076 |
244,052 |
| 11-12-2017 |
714.4 |
6.15 |
353.34 |
4,392 |
171,468 |
252,427 |
| 11-01-2018 |
740.5 |
5.93 |
359.27 |
4,392 |
175,861 |
266,041 |
| 12-02-2018 |
719.58 |
6.1 |
365.38 |
4,392 |
180,253 |
262,918 |
| 12-03-2018 |
700.51 |
6.27 |
371.65 |
4,392 |
184,645 |
260,342 |
| 11-04-2018 |
713.11 |
6.16 |
377.81 |
4,392 |
189,037 |
269,417 |
| 11-05-2018 |
724.43 |
6.06 |
383.87 |
4,392 |
193,430 |
278,086 |
| 11-06-2018 |
710.71 |
6.18 |
390.05 |
4,392 |
197,822 |
277,212 |
| 11-07-2018 |
703.32 |
6.25 |
396.29 |
4,392 |
202,214 |
278,722 |
| 13-08-2018 |
721.96 |
6.08 |
402.38 |
4,392 |
206,607 |
290,501 |
| 11-09-2018 |
724.99 |
6.06 |
408.44 |
4,392 |
210,999 |
296,112 |
| 11-10-2018 |
647.53 |
6.78 |
415.22 |
4,392 |
215,391 |
268,867 |
| 12-11-2018 |
678.56 |
6.47 |
421.69 |
4,392 |
219,784 |
286,144 |
| 11-12-2018 |
679.01 |
7.12 |
428.81 |
4,832 |
224,615 |
291,165 |
| 11-01-2019 |
695.54 |
6.95 |
435.75 |
4,832 |
229,447 |
303,085 |
| 11-02-2019 |
675.7 |
7.15 |
442.91 |
4,832 |
234,278 |
299,271 |
| 11-03-2019 |
705.62 |
6.85 |
449.75 |
4,832 |
239,110 |
317,354 |
| 11-04-2019 |
729.74 |
6.62 |
456.37 |
4,832 |
243,941 |
333,034 |
| 13-05-2019 |
693.22 |
6.97 |
463.34 |
4,832 |
248,773 |
321,199 |
| 11-06-2019 |
737 |
6.56 |
469.9 |
4,832 |
253,604 |
346,315 |
| 11-07-2019 |
714.19 |
6.77 |
476.66 |
4,832 |
258,436 |
340,428 |
| 13-08-2019 |
672.25 |
7.19 |
483.85 |
4,832 |
263,267 |
325,269 |
| 11-09-2019 |
686.98 |
7.03 |
490.88 |
4,832 |
268,099 |
337,227 |
| 11-10-2019 |
698.2 |
6.92 |
497.8 |
4,832 |
272,930 |
347,567 |
| 11-11-2019 |
744.33 |
6.49 |
504.29 |
4,832 |
277,762 |
375,362 |
| 11-12-2019 |
743.54 |
7.15 |
511.44 |
5,315 |
283,077 |
380,278 |
| 13-01-2020 |
776.11 |
6.85 |
518.29 |
5,315 |
288,391 |
402,250 |
| 11-02-2020 |
788.57 |
6.74 |
525.03 |
5,315 |
293,706 |
414,023 |
| 11-03-2020 |
684.6 |
7.76 |
532.79 |
5,315 |
299,021 |
364,750 |
| 13-04-2020 |
571.67 |
9.3 |
542.09 |
5,315 |
304,335 |
309,897 |
| 11-05-2020 |
583.06 |
9.12 |
551.21 |
5,315 |
309,650 |
321,386 |
| 11-06-2020 |
622.43 |
8.54 |
559.74 |
5,315 |
314,965 |
348,401 |
| 13-07-2020 |
666.94 |
7.97 |
567.71 |
5,315 |
320,279 |
378,630 |
| 11-08-2020 |
706.58 |
7.52 |
575.23 |
5,315 |
325,594 |
406,449 |
| 11-09-2020 |
709.55 |
7.49 |
582.72 |
5,315 |
330,909 |
413,472 |
| 12-10-2020 |
739.52 |
7.19 |
589.91 |
5,315 |
336,223 |
436,251 |
| 11-11-2020 |
795.78 |
6.68 |
596.59 |
5,315 |
341,538 |
474,754 |
| 11-12-2020 |
857.48 |
6.82 |
603.41 |
5,846 |
347,384 |
517,410 |
| 11-01-2021 |
930.75 |
6.28 |
609.69 |
5,846 |
353,230 |
567,468 |
| 11-02-2021 |
952.06 |
6.14 |
615.83 |
5,846 |
359,077 |
586,306 |
| 12-03-2021 |
955.17 |
6.12 |
621.95 |
5,846 |
364,923 |
594,068 |
| 12-04-2021 |
920.94 |
6.35 |
628.3 |
5,846 |
370,769 |
578,625 |
| 11-05-2021 |
986.42 |
5.93 |
634.22 |
5,846 |
376,615 |
625,612 |
| 11-06-2021 |
1,044.3 |
5.6 |
639.82 |
5,846 |
382,461 |
668,167 |
| 12-07-2021 |
1,063.88 |
5.5 |
645.32 |
5,846 |
388,307 |
686,541 |
| 11-08-2021 |
1,086.3 |
5.38 |
650.7 |
5,846 |
394,154 |
706,855 |
| 13-09-2021 |
1,157.81 |
5.05 |
655.75 |
5,846 |
400,000 |
759,232 |
| 11-10-2021 |
1,193.34 |
4.9 |
660.65 |
5,846 |
405,846 |
788,377 |
| 11-11-2021 |
1,186.19 |
4.93 |
665.58 |
5,846 |
411,692 |
789,500 |
| 13-12-2021 |
1,145.01 |
5.62 |
671.19 |
6,431 |
418,123 |
768,522 |
| 11-01-2022 |
1,185.42 |
5.42 |
676.62 |
6,431 |
424,554 |
802,076 |
| 11-02-2022 |
1,134.48 |
5.67 |
682.29 |
6,431 |
430,984 |
774,040 |
| 11-03-2022 |
1,085.57 |
5.92 |
688.21 |
6,431 |
437,415 |
747,100 |
| 11-04-2022 |
1,157.42 |
5.56 |
693.77 |
6,431 |
443,846 |
802,979 |
| 11-05-2022 |
1,029.67 |
6.25 |
700.01 |
6,431 |
450,277 |
720,781 |
| 13-06-2022 |
992.29 |
6.48 |
706.49 |
6,431 |
456,707 |
701,045 |
| 11-07-2022 |
1,033.11 |
6.22 |
712.72 |
6,431 |
463,138 |
736,315 |
| 11-08-2022 |
1,117.21 |
5.76 |
718.47 |
6,431 |
469,569 |
802,685 |
| 12-09-2022 |
1,146.11 |
5.61 |
724.08 |
6,431 |
476,000 |
829,880 |
| 11-10-2022 |
1,093.29 |
5.88 |
729.97 |
6,431 |
482,430 |
798,064 |
| 11-11-2022 |
1,156.95 |
5.56 |
735.52 |
6,431 |
488,861 |
850,965 |
| 12-12-2022 |
1,168.97 |
6.05 |
741.58 |
7,074 |
495,935 |
866,880 |
| 11-01-2023 |
1,128.17 |
6.27 |
747.85 |
7,074 |
503,009 |
843,697 |
| 13-02-2023 |
1,119.12 |
6.32 |
754.17 |
7,074 |
510,083 |
844,003 |
| 13-03-2023 |
1,076.73 |
6.57 |
760.74 |
7,074 |
517,157 |
819,108 |
| 11-04-2023 |
1,103.94 |
6.41 |
767.14 |
7,074 |
524,230 |
846,881 |
| 11-05-2023 |
1,142.21 |
6.19 |
773.34 |
7,074 |
531,304 |
883,314 |
| 12-06-2023 |
1,182.43 |
5.98 |
779.32 |
7,074 |
538,378 |
921,491 |
| 11-07-2023 |
1,233.19 |
5.74 |
785.06 |
7,074 |
545,452 |
968,123 |
| 11-08-2023 |
1,259.7 |
5.62 |
790.67 |
7,074 |
552,526 |
996,009 |
| 11-09-2023 |
1,323.82 |
5.34 |
796.01 |
7,074 |
559,600 |
1,053,781 |
| 11-10-2023 |
1,307.6 |
5.41 |
801.42 |
7,074 |
566,673 |
1,047,943 |
| 13-11-2023 |
1,288.81 |
5.49 |
806.91 |
7,074 |
573,747 |
1,039,958 |
| 11-12-2023 |
1,384.11 |
5.62 |
812.54 |
7,781 |
581,529 |
1,124,638 |
| 11-01-2024 |
1,450.09 |
5.37 |
817.9 |
7,781 |
589,310 |
1,186,030 |
| 12-02-2024 |
1,452.28 |
5.36 |
823.26 |
7,781 |
597,091 |
1,195,603 |
| 11-03-2024 |
1,492.21 |
5.21 |
828.47 |
7,781 |
604,872 |
1,236,257 |
| 12-04-2024 |
1,533.69 |
5.07 |
833.55 |
7,781 |
612,653 |
1,278,403 |
| 13-05-2024 |
1,515.04 |
5.14 |
838.68 |
7,781 |
620,435 |
1,270,639 |
| 11-06-2024 |
1,609.16 |
4.84 |
843.52 |
7,781 |
628,216 |
1,357,357 |
| 11-07-2024 |
1,693.53 |
4.59 |
848.11 |
7,781 |
635,997 |
1,436,306 |
| 12-08-2024 |
1,696.32 |
4.59 |
852.7 |
7,781 |
643,778 |
1,446,453 |
| 11-09-2024 |
1,776.27 |
4.38 |
857.08 |
7,781 |
651,560 |
1,522,408 |
| 11-10-2024 |
1,797.93 |
4.33 |
861.41 |
7,781 |
659,341 |
1,548,754 |
| 11-11-2024 |
1,722.37 |
4.52 |
865.93 |
7,781 |
667,122 |
1,491,447 |
| 11-12-2024 |
1,768.04 |
4.84 |
870.77 |
8,559 |
675,681 |
1,539,553 |
| 13-01-2025 |
1,631.74 |
5.25 |
876.01 |
8,559 |
684,241 |
1,429,427 |
| 11-02-2025 |
1,610.22 |
5.32 |
881.33 |
8,559 |
692,800 |
1,419,134 |
| 11-03-2025 |
1,570.76 |
5.45 |
886.78 |
8,559 |
701,359 |
1,392,916 |
| 11-04-2025 |
1,601.42 |
5.34 |
892.12 |
8,559 |
709,919 |
1,428,664 |
| 12-05-2025 |
1,743.21 |
4.91 |
897.03 |
8,559 |
718,478 |
1,563,718 |
| 11-06-2025 |
1,795.44 |
4.77 |
901.8 |
8,559 |
727,037 |
1,619,129 |
| 11-07-2025 |
1,793.01 |
4.77 |
906.57 |
8,559 |
735,597 |
1,625,497 |
| 11-08-2025 |
1,755.46 |
4.88 |
911.45 |
8,559 |
744,156 |
1,600,015 |
| 11-09-2025 |
1,798.16 |
4.76 |
916.21 |
8,559 |
752,716 |
1,647,493 |
| 13-10-2025 |
1,810.23 |
4.73 |
920.94 |
8,559 |
761,275 |
1,667,111 |
| 11-11-2025 |
1,861.07 |
4.6 |
925.54 |
8,559 |
769,834 |
1,722,491 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2181613.25 |
1137553.22 |
1061273.49 |
94.73% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
7.5 |
109.09 |
3,450 |
39,450 |
50,161 |
| 12-01-2015 |
467.9 |
7.37 |
116.46 |
3,450 |
42,900 |
54,494 |
| 11-02-2015 |
483.88 |
7.13 |
123.59 |
3,450 |
46,350 |
59,805 |
| 11-03-2015 |
494.71 |
6.97 |
130.57 |
3,450 |
49,800 |
64,593 |
| 13-04-2015 |
501.45 |
6.88 |
137.45 |
3,450 |
53,250 |
68,923 |
| 11-05-2015 |
474.27 |
7.27 |
144.72 |
3,450 |
56,700 |
68,637 |
| 11-06-2015 |
456.5 |
7.56 |
152.28 |
3,450 |
60,150 |
69,516 |
| 13-07-2015 |
490.72 |
7.03 |
159.31 |
3,450 |
63,600 |
78,177 |
| 11-08-2015 |
503.9 |
6.85 |
166.16 |
3,450 |
67,050 |
83,726 |
| 11-09-2015 |
467.41 |
7.38 |
173.54 |
3,450 |
70,500 |
81,113 |
| 12-10-2015 |
484.27 |
7.12 |
180.66 |
3,450 |
73,950 |
87,489 |
| 13-11-2015 |
470.62 |
7.33 |
187.99 |
3,450 |
77,400 |
88,473 |
| 11-12-2015 |
456.64 |
8.69 |
196.68 |
3,968 |
81,368 |
89,812 |
| 11-01-2016 |
459.45 |
8.64 |
205.32 |
3,968 |
85,335 |
94,333 |
| 11-02-2016 |
417.07 |
9.51 |
214.83 |
3,968 |
89,302 |
89,599 |
| 11-03-2016 |
447.81 |
8.86 |
223.69 |
3,968 |
93,270 |
100,170 |
| 11-04-2016 |
465.08 |
8.53 |
232.22 |
3,968 |
97,238 |
108,001 |
| 11-05-2016 |
480.88 |
8.25 |
240.47 |
3,968 |
101,205 |
115,637 |
| 13-06-2016 |
492.39 |
8.06 |
248.53 |
3,968 |
105,172 |
122,373 |
| 11-07-2016 |
519.11 |
7.64 |
256.17 |
3,968 |
109,140 |
132,981 |
| 11-08-2016 |
546.84 |
7.26 |
263.43 |
3,968 |
113,108 |
144,052 |
| 12-09-2016 |
566.69 |
7 |
270.43 |
3,968 |
117,075 |
153,248 |
| 13-10-2016 |
593.48 |
6.69 |
277.11 |
3,968 |
121,042 |
164,461 |
| 11-11-2016 |
567.4 |
6.99 |
284.1 |
3,968 |
125,010 |
161,201 |
| 12-12-2016 |
554.08 |
8.23 |
292.34 |
4,563 |
129,573 |
161,979 |
| 11-01-2017 |
572.78 |
7.97 |
300.31 |
4,563 |
134,135 |
172,009 |
| 13-02-2017 |
605.92 |
7.53 |
307.84 |
4,563 |
138,698 |
186,524 |
| 14-03-2017 |
609.13 |
7.49 |
315.33 |
4,563 |
143,260 |
192,074 |
| 11-04-2017 |
633.52 |
7.2 |
322.53 |
4,563 |
147,823 |
204,328 |
| 11-05-2017 |
647.73 |
7.04 |
329.57 |
4,563 |
152,386 |
213,473 |
| 12-06-2017 |
654.19 |
6.97 |
336.55 |
4,563 |
156,948 |
220,165 |
| 11-07-2017 |
666.05 |
6.85 |
343.4 |
4,563 |
161,511 |
228,719 |
| 11-08-2017 |
664.5 |
6.87 |
350.26 |
4,563 |
166,074 |
232,750 |
| 11-09-2017 |
702.13 |
6.5 |
356.76 |
4,563 |
170,636 |
250,493 |
| 11-10-2017 |
693.88 |
6.58 |
363.34 |
4,563 |
175,199 |
252,112 |
| 13-11-2017 |
702.93 |
6.49 |
369.83 |
4,563 |
179,762 |
259,963 |
| 11-12-2017 |
714.4 |
7.34 |
377.17 |
5,247 |
185,009 |
269,452 |
| 11-01-2018 |
740.5 |
7.09 |
384.26 |
5,247 |
190,256 |
284,543 |
| 12-02-2018 |
719.58 |
7.29 |
391.55 |
5,247 |
195,503 |
281,751 |
| 12-03-2018 |
700.51 |
7.49 |
399.04 |
5,247 |
200,750 |
279,532 |
| 11-04-2018 |
713.11 |
7.36 |
406.4 |
5,247 |
205,997 |
289,806 |
| 11-05-2018 |
724.43 |
7.24 |
413.64 |
5,247 |
211,244 |
299,654 |
| 11-06-2018 |
710.71 |
7.38 |
421.02 |
5,247 |
216,491 |
299,226 |
| 11-07-2018 |
703.32 |
7.46 |
428.48 |
5,247 |
221,738 |
301,362 |
| 13-08-2018 |
721.96 |
7.27 |
435.75 |
5,247 |
226,985 |
314,595 |
| 11-09-2018 |
724.99 |
7.24 |
442.99 |
5,247 |
232,232 |
321,163 |
| 11-10-2018 |
647.53 |
8.1 |
451.09 |
5,247 |
237,479 |
292,096 |
| 12-11-2018 |
678.56 |
7.73 |
458.82 |
5,247 |
242,726 |
311,340 |
| 11-12-2018 |
679.01 |
8.89 |
467.71 |
6,034 |
248,760 |
317,581 |
| 11-01-2019 |
695.54 |
8.68 |
476.39 |
6,034 |
254,794 |
331,346 |
| 11-02-2019 |
675.7 |
8.93 |
485.32 |
6,034 |
260,828 |
327,929 |
| 11-03-2019 |
705.62 |
8.55 |
493.87 |
6,034 |
266,862 |
348,483 |
| 11-04-2019 |
729.74 |
8.27 |
502.14 |
6,034 |
272,896 |
366,430 |
| 13-05-2019 |
693.22 |
8.7 |
510.84 |
6,034 |
278,930 |
354,126 |
| 11-06-2019 |
737 |
8.19 |
519.03 |
6,034 |
284,964 |
382,524 |
| 11-07-2019 |
714.19 |
8.45 |
527.48 |
6,034 |
290,998 |
376,719 |
| 13-08-2019 |
672.25 |
8.98 |
536.45 |
6,034 |
297,032 |
360,631 |
| 11-09-2019 |
686.98 |
8.78 |
545.24 |
6,034 |
303,066 |
374,567 |
| 11-10-2019 |
698.2 |
8.64 |
553.88 |
6,034 |
309,101 |
386,719 |
| 11-11-2019 |
744.33 |
8.11 |
561.99 |
6,034 |
315,135 |
418,303 |
| 11-12-2019 |
743.54 |
9.33 |
571.32 |
6,939 |
322,074 |
424,798 |
| 13-01-2020 |
776.11 |
8.94 |
580.26 |
6,939 |
329,013 |
450,345 |
| 11-02-2020 |
788.57 |
8.8 |
589.06 |
6,939 |
335,952 |
464,515 |
| 11-03-2020 |
684.6 |
10.14 |
599.2 |
6,939 |
342,891 |
410,209 |
| 13-04-2020 |
571.67 |
12.14 |
611.33 |
6,939 |
349,830 |
349,481 |
| 11-05-2020 |
583.06 |
11.9 |
623.24 |
6,939 |
356,770 |
363,384 |
| 11-06-2020 |
622.43 |
11.15 |
634.38 |
6,939 |
363,709 |
394,860 |
| 13-07-2020 |
666.94 |
10.4 |
644.79 |
6,939 |
370,648 |
430,035 |
| 11-08-2020 |
706.58 |
9.82 |
654.61 |
6,939 |
377,587 |
462,534 |
| 11-09-2020 |
709.55 |
9.78 |
664.39 |
6,939 |
384,526 |
471,417 |
| 12-10-2020 |
739.52 |
9.38 |
673.77 |
6,939 |
391,466 |
498,268 |
| 11-11-2020 |
795.78 |
8.72 |
682.49 |
6,939 |
398,405 |
543,114 |
| 11-12-2020 |
857.48 |
9.31 |
691.8 |
7,980 |
406,385 |
593,203 |
| 11-01-2021 |
930.75 |
8.57 |
700.37 |
7,980 |
414,365 |
651,872 |
| 11-02-2021 |
952.06 |
8.38 |
708.75 |
7,980 |
422,345 |
674,777 |
| 12-03-2021 |
955.17 |
8.35 |
717.11 |
7,980 |
430,325 |
684,961 |
| 12-04-2021 |
920.94 |
8.67 |
725.77 |
7,980 |
438,305 |
668,394 |
| 11-05-2021 |
986.42 |
8.09 |
733.86 |
7,980 |
446,285 |
723,898 |
| 11-06-2021 |
1,044.3 |
7.64 |
741.51 |
7,980 |
454,265 |
774,354 |
| 12-07-2021 |
1,063.88 |
7.5 |
749.01 |
7,980 |
462,245 |
796,853 |
| 11-08-2021 |
1,086.3 |
7.35 |
756.35 |
7,980 |
470,225 |
821,626 |
| 13-09-2021 |
1,157.81 |
6.89 |
763.24 |
7,980 |
478,205 |
883,692 |
| 11-10-2021 |
1,193.34 |
6.69 |
769.93 |
7,980 |
486,185 |
918,791 |
| 11-11-2021 |
1,186.19 |
6.73 |
776.66 |
7,980 |
494,165 |
921,266 |
| 13-12-2021 |
1,145.01 |
8.01 |
784.67 |
9,177 |
503,343 |
898,460 |
| 11-01-2022 |
1,185.42 |
7.74 |
792.42 |
9,177 |
512,520 |
939,346 |
| 11-02-2022 |
1,134.48 |
8.09 |
800.51 |
9,177 |
521,697 |
908,157 |
| 11-03-2022 |
1,085.57 |
8.45 |
808.96 |
9,177 |
530,874 |
878,181 |
| 11-04-2022 |
1,157.42 |
7.93 |
816.89 |
9,177 |
540,051 |
945,482 |
| 11-05-2022 |
1,029.67 |
8.91 |
825.8 |
9,177 |
549,228 |
850,302 |
| 13-06-2022 |
992.29 |
9.25 |
835.05 |
9,177 |
558,405 |
828,610 |
| 11-07-2022 |
1,033.11 |
8.88 |
843.93 |
9,177 |
567,582 |
871,874 |
| 11-08-2022 |
1,117.21 |
8.21 |
852.15 |
9,177 |
576,759 |
952,026 |
| 12-09-2022 |
1,146.11 |
8.01 |
860.15 |
9,177 |
585,936 |
985,830 |
| 11-10-2022 |
1,093.29 |
8.39 |
868.55 |
9,177 |
595,113 |
949,574 |
| 11-11-2022 |
1,156.95 |
7.93 |
876.48 |
9,177 |
604,290 |
1,014,043 |
| 12-12-2022 |
1,168.97 |
9.03 |
885.51 |
10,554 |
614,844 |
1,035,131 |
| 11-01-2023 |
1,128.17 |
9.35 |
894.86 |
10,554 |
625,398 |
1,009,556 |
| 13-02-2023 |
1,119.12 |
9.43 |
904.29 |
10,554 |
635,951 |
1,012,011 |
| 13-03-2023 |
1,076.73 |
9.8 |
914.09 |
10,554 |
646,505 |
984,232 |
| 11-04-2023 |
1,103.94 |
9.56 |
923.65 |
10,554 |
657,058 |
1,019,658 |
| 11-05-2023 |
1,142.21 |
9.24 |
932.89 |
10,554 |
667,612 |
1,065,560 |
| 12-06-2023 |
1,182.43 |
8.93 |
941.82 |
10,554 |
678,166 |
1,113,635 |
| 11-07-2023 |
1,233.19 |
8.56 |
950.38 |
10,554 |
688,719 |
1,171,995 |
| 11-08-2023 |
1,259.7 |
8.38 |
958.75 |
10,554 |
699,273 |
1,207,743 |
| 11-09-2023 |
1,323.82 |
7.97 |
966.73 |
10,554 |
709,827 |
1,279,772 |
| 11-10-2023 |
1,307.6 |
8.07 |
974.8 |
10,554 |
720,380 |
1,274,646 |
| 13-11-2023 |
1,288.81 |
8.19 |
982.99 |
10,554 |
730,934 |
1,266,883 |
| 11-12-2023 |
1,384.11 |
8.77 |
991.76 |
12,137 |
743,071 |
1,372,698 |
| 11-01-2024 |
1,450.09 |
8.37 |
1,000.12 |
12,137 |
755,207 |
1,450,271 |
| 12-02-2024 |
1,452.28 |
8.36 |
1,008.48 |
12,137 |
767,344 |
1,464,598 |
| 11-03-2024 |
1,492.21 |
8.13 |
1,016.62 |
12,137 |
779,481 |
1,517,003 |
| 12-04-2024 |
1,533.69 |
7.91 |
1,024.53 |
12,137 |
791,617 |
1,571,309 |
| 13-05-2024 |
1,515.04 |
8.01 |
1,032.54 |
12,137 |
803,754 |
1,564,338 |
| 11-06-2024 |
1,609.16 |
7.54 |
1,040.08 |
12,137 |
815,891 |
1,673,658 |
| 11-07-2024 |
1,693.53 |
7.17 |
1,047.25 |
12,137 |
828,027 |
1,773,546 |
| 12-08-2024 |
1,696.32 |
7.15 |
1,054.4 |
12,137 |
840,164 |
1,788,605 |
| 11-09-2024 |
1,776.27 |
6.83 |
1,061.24 |
12,137 |
852,301 |
1,885,041 |
| 11-10-2024 |
1,797.93 |
6.75 |
1,067.99 |
12,137 |
864,437 |
1,920,164 |
| 11-11-2024 |
1,722.37 |
7.05 |
1,075.03 |
12,137 |
876,574 |
1,851,604 |
| 11-12-2024 |
1,768.04 |
7.89 |
1,082.93 |
13,957 |
890,531 |
1,914,658 |
| 13-01-2025 |
1,631.74 |
8.55 |
1,091.48 |
13,957 |
904,488 |
1,781,012 |
| 11-02-2025 |
1,610.22 |
8.67 |
1,100.15 |
13,957 |
918,445 |
1,771,480 |
| 11-03-2025 |
1,570.76 |
8.89 |
1,109.03 |
13,957 |
932,403 |
1,742,026 |
| 11-04-2025 |
1,601.42 |
8.72 |
1,117.75 |
13,957 |
946,360 |
1,789,986 |
| 12-05-2025 |
1,743.21 |
8.01 |
1,125.76 |
13,957 |
960,317 |
1,962,429 |
| 11-06-2025 |
1,795.44 |
7.77 |
1,133.53 |
13,957 |
974,274 |
2,035,184 |
| 11-07-2025 |
1,793.01 |
7.78 |
1,141.31 |
13,957 |
988,231 |
2,046,387 |
| 11-08-2025 |
1,755.46 |
7.95 |
1,149.26 |
13,957 |
1,002,189 |
2,017,488 |
| 11-09-2025 |
1,798.16 |
7.76 |
1,157.03 |
13,957 |
1,016,146 |
2,080,518 |
| 13-10-2025 |
1,810.23 |
7.71 |
1,164.74 |
13,957 |
1,030,103 |
2,108,441 |
| 11-11-2025 |
1,861.07 |
7.5 |
1,172.24 |
13,957 |
1,044,060 |
2,181,613 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2795305.18 |
1370407.10 |
1674965.42 |
149.51% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
7.83 |
109.42 |
3,600 |
39,600 |
50,311 |
| 12-01-2015 |
467.9 |
7.69 |
117.11 |
3,600 |
43,200 |
54,796 |
| 11-02-2015 |
483.88 |
7.44 |
124.55 |
3,600 |
46,800 |
60,268 |
| 11-03-2015 |
494.71 |
7.28 |
131.83 |
3,600 |
50,400 |
65,216 |
| 13-04-2015 |
501.45 |
7.18 |
139.01 |
3,600 |
54,000 |
69,705 |
| 11-05-2015 |
474.27 |
7.59 |
146.6 |
3,600 |
57,600 |
69,527 |
| 11-06-2015 |
456.5 |
7.89 |
154.48 |
3,600 |
61,200 |
70,522 |
| 13-07-2015 |
490.72 |
7.34 |
161.82 |
3,600 |
64,800 |
79,408 |
| 11-08-2015 |
503.9 |
7.14 |
168.96 |
3,600 |
68,400 |
85,141 |
| 11-09-2015 |
467.41 |
7.7 |
176.67 |
3,600 |
72,000 |
82,576 |
| 12-10-2015 |
484.27 |
7.43 |
184.1 |
3,600 |
75,600 |
89,154 |
| 13-11-2015 |
470.62 |
7.65 |
191.75 |
3,600 |
79,200 |
90,241 |
| 11-12-2015 |
456.64 |
9.46 |
201.21 |
4,320 |
83,520 |
91,880 |
| 11-01-2016 |
459.45 |
9.4 |
210.61 |
4,320 |
87,840 |
96,766 |
| 11-02-2016 |
417.07 |
10.36 |
220.97 |
4,320 |
92,160 |
92,160 |
| 11-03-2016 |
447.81 |
9.65 |
230.62 |
4,320 |
96,480 |
103,273 |
| 11-04-2016 |
465.08 |
9.29 |
239.91 |
4,320 |
100,800 |
111,575 |
| 11-05-2016 |
480.88 |
8.98 |
248.89 |
4,320 |
105,120 |
119,686 |
| 13-06-2016 |
492.39 |
8.77 |
257.66 |
4,320 |
109,440 |
126,871 |
| 11-07-2016 |
519.11 |
8.32 |
265.98 |
4,320 |
113,760 |
138,075 |
| 11-08-2016 |
546.84 |
7.9 |
273.88 |
4,320 |
118,080 |
149,771 |
| 12-09-2016 |
566.69 |
7.62 |
281.51 |
4,320 |
122,400 |
159,528 |
| 13-10-2016 |
593.48 |
7.28 |
288.79 |
4,320 |
126,720 |
171,389 |
| 11-11-2016 |
567.4 |
7.61 |
296.4 |
4,320 |
131,040 |
168,178 |
| 12-12-2016 |
554.08 |
9.36 |
305.76 |
5,184 |
136,224 |
169,414 |
| 11-01-2017 |
572.78 |
9.05 |
314.81 |
5,184 |
141,408 |
180,315 |
| 13-02-2017 |
605.92 |
8.56 |
323.36 |
5,184 |
146,592 |
195,932 |
| 14-03-2017 |
609.13 |
8.51 |
331.87 |
5,184 |
151,776 |
202,154 |
| 11-04-2017 |
633.52 |
8.18 |
340.06 |
5,184 |
156,960 |
215,433 |
| 11-05-2017 |
647.73 |
8 |
348.06 |
5,184 |
162,144 |
225,449 |
| 12-06-2017 |
654.19 |
7.92 |
355.98 |
5,184 |
167,328 |
232,881 |
| 11-07-2017 |
666.05 |
7.78 |
363.77 |
5,184 |
172,512 |
242,287 |
| 11-08-2017 |
664.5 |
7.8 |
371.57 |
5,184 |
177,696 |
246,907 |
| 11-09-2017 |
702.13 |
7.38 |
378.95 |
5,184 |
182,880 |
266,073 |
| 11-10-2017 |
693.88 |
7.47 |
386.42 |
5,184 |
188,064 |
268,131 |
| 13-11-2017 |
702.93 |
7.37 |
393.8 |
5,184 |
193,248 |
276,812 |
| 11-12-2017 |
714.4 |
8.71 |
402.51 |
6,221 |
199,469 |
287,550 |
| 11-01-2018 |
740.5 |
8.4 |
410.91 |
6,221 |
205,690 |
304,276 |
| 12-02-2018 |
719.58 |
8.65 |
419.55 |
6,221 |
211,910 |
301,901 |
| 12-03-2018 |
700.51 |
8.88 |
428.43 |
6,221 |
218,131 |
300,121 |
| 11-04-2018 |
713.11 |
8.72 |
437.15 |
6,221 |
224,352 |
311,740 |
| 11-05-2018 |
724.43 |
8.59 |
445.74 |
6,221 |
230,573 |
322,909 |
| 11-06-2018 |
710.71 |
8.75 |
454.5 |
6,221 |
236,794 |
323,014 |
| 11-07-2018 |
703.32 |
8.84 |
463.34 |
6,221 |
243,014 |
325,876 |
| 13-08-2018 |
721.96 |
8.62 |
471.96 |
6,221 |
249,235 |
340,734 |
| 11-09-2018 |
724.99 |
8.58 |
480.54 |
6,221 |
255,456 |
348,385 |
| 11-10-2018 |
647.53 |
9.61 |
490.14 |
6,221 |
261,677 |
317,383 |
| 12-11-2018 |
678.56 |
9.17 |
499.31 |
6,221 |
267,898 |
338,813 |
| 11-12-2018 |
679.01 |
10.99 |
510.31 |
7,465 |
275,363 |
346,503 |
| 11-01-2019 |
695.54 |
10.73 |
521.04 |
7,465 |
282,828 |
362,403 |
| 11-02-2019 |
675.7 |
11.05 |
532.09 |
7,465 |
290,292 |
359,530 |
| 11-03-2019 |
705.62 |
10.58 |
542.67 |
7,465 |
297,757 |
382,915 |
| 11-04-2019 |
729.74 |
10.23 |
552.89 |
7,465 |
305,222 |
403,469 |
| 13-05-2019 |
693.22 |
10.77 |
563.66 |
7,465 |
312,687 |
390,743 |
| 11-06-2019 |
737 |
10.13 |
573.79 |
7,465 |
320,152 |
422,885 |
| 11-07-2019 |
714.19 |
10.45 |
584.24 |
7,465 |
327,617 |
417,261 |
| 13-08-2019 |
672.25 |
11.1 |
595.35 |
7,465 |
335,082 |
400,223 |
| 11-09-2019 |
686.98 |
10.87 |
606.22 |
7,465 |
342,547 |
416,458 |
| 11-10-2019 |
698.2 |
10.69 |
616.91 |
7,465 |
350,012 |
430,724 |
| 11-11-2019 |
744.33 |
10.03 |
626.94 |
7,465 |
357,477 |
466,647 |
| 11-12-2019 |
743.54 |
12.05 |
638.98 |
8,958 |
366,435 |
475,110 |
| 13-01-2020 |
776.11 |
11.54 |
650.53 |
8,958 |
375,393 |
504,879 |
| 11-02-2020 |
788.57 |
11.36 |
661.89 |
8,958 |
384,351 |
521,943 |
| 11-03-2020 |
684.6 |
13.08 |
674.97 |
8,958 |
393,309 |
462,085 |
| 13-04-2020 |
571.67 |
15.67 |
690.64 |
8,958 |
402,267 |
394,818 |
| 11-05-2020 |
583.06 |
15.36 |
706 |
8,958 |
411,225 |
411,643 |
| 11-06-2020 |
622.43 |
14.39 |
720.4 |
8,958 |
420,183 |
448,396 |
| 13-07-2020 |
666.94 |
13.43 |
733.83 |
8,958 |
429,141 |
489,419 |
| 11-08-2020 |
706.58 |
12.68 |
746.5 |
8,958 |
438,099 |
527,465 |
| 11-09-2020 |
709.55 |
12.62 |
759.13 |
8,958 |
447,057 |
538,640 |
| 12-10-2020 |
739.52 |
12.11 |
771.24 |
8,958 |
456,015 |
570,350 |
| 11-11-2020 |
795.78 |
11.26 |
782.5 |
8,958 |
464,973 |
622,698 |
| 11-12-2020 |
857.48 |
12.54 |
795.04 |
10,750 |
475,722 |
681,727 |
| 11-01-2021 |
930.75 |
11.55 |
806.59 |
10,750 |
486,472 |
750,729 |
| 11-02-2021 |
952.06 |
11.29 |
817.88 |
10,750 |
497,221 |
778,667 |
| 12-03-2021 |
955.17 |
11.25 |
829.13 |
10,750 |
507,971 |
791,960 |
| 12-04-2021 |
920.94 |
11.67 |
840.8 |
10,750 |
518,720 |
774,329 |
| 11-05-2021 |
986.42 |
10.9 |
851.7 |
10,750 |
529,470 |
840,134 |
| 11-06-2021 |
1,044.3 |
10.29 |
861.99 |
10,750 |
540,219 |
900,180 |
| 12-07-2021 |
1,063.88 |
10.1 |
872.1 |
10,750 |
550,969 |
927,807 |
| 11-08-2021 |
1,086.3 |
9.9 |
881.99 |
10,750 |
561,718 |
958,109 |
| 13-09-2021 |
1,157.81 |
9.28 |
891.28 |
10,750 |
572,468 |
1,031,930 |
| 11-10-2021 |
1,193.34 |
9.01 |
900.29 |
10,750 |
583,218 |
1,074,347 |
| 11-11-2021 |
1,186.19 |
9.06 |
909.35 |
10,750 |
593,967 |
1,078,659 |
| 13-12-2021 |
1,145.01 |
11.27 |
920.61 |
12,899 |
606,867 |
1,054,112 |
| 11-01-2022 |
1,185.42 |
10.88 |
931.5 |
12,899 |
619,766 |
1,104,213 |
| 11-02-2022 |
1,134.48 |
11.37 |
942.87 |
12,899 |
632,665 |
1,069,662 |
| 11-03-2022 |
1,085.57 |
11.88 |
954.75 |
12,899 |
645,565 |
1,036,446 |
| 11-04-2022 |
1,157.42 |
11.15 |
965.89 |
12,899 |
658,464 |
1,117,944 |
| 11-05-2022 |
1,029.67 |
12.53 |
978.42 |
12,899 |
671,364 |
1,007,451 |
| 13-06-2022 |
992.29 |
13 |
991.42 |
12,899 |
684,263 |
983,777 |
| 11-07-2022 |
1,033.11 |
12.49 |
1,003.91 |
12,899 |
697,163 |
1,037,146 |
| 11-08-2022 |
1,117.21 |
11.55 |
1,015.45 |
12,899 |
710,062 |
1,134,474 |
| 12-09-2022 |
1,146.11 |
11.25 |
1,026.71 |
12,899 |
722,962 |
1,176,720 |
| 11-10-2022 |
1,093.29 |
11.8 |
1,038.51 |
12,899 |
735,861 |
1,135,389 |
| 11-11-2022 |
1,156.95 |
11.15 |
1,049.66 |
12,899 |
748,760 |
1,214,400 |
| 12-12-2022 |
1,168.97 |
13.24 |
1,062.9 |
15,479 |
764,240 |
1,242,496 |
| 11-01-2023 |
1,128.17 |
13.72 |
1,076.62 |
15,479 |
779,719 |
1,214,609 |
| 13-02-2023 |
1,119.12 |
13.83 |
1,090.45 |
15,479 |
795,198 |
1,220,345 |
| 13-03-2023 |
1,076.73 |
14.38 |
1,104.83 |
15,479 |
810,678 |
1,189,600 |
| 11-04-2023 |
1,103.94 |
14.02 |
1,118.85 |
15,479 |
826,157 |
1,235,142 |
| 11-05-2023 |
1,142.21 |
13.55 |
1,132.4 |
15,479 |
841,637 |
1,293,440 |
| 12-06-2023 |
1,182.43 |
13.09 |
1,145.49 |
15,479 |
857,116 |
1,354,464 |
| 11-07-2023 |
1,233.19 |
12.55 |
1,158.04 |
15,479 |
872,595 |
1,428,089 |
| 11-08-2023 |
1,259.7 |
12.29 |
1,170.33 |
15,479 |
888,075 |
1,474,268 |
| 11-09-2023 |
1,323.82 |
11.69 |
1,182.03 |
15,479 |
903,554 |
1,564,789 |
| 11-10-2023 |
1,307.6 |
11.84 |
1,193.86 |
15,479 |
919,033 |
1,561,096 |
| 13-11-2023 |
1,288.81 |
12.01 |
1,205.87 |
15,479 |
934,513 |
1,554,142 |
| 11-12-2023 |
1,384.11 |
13.42 |
1,219.29 |
18,575 |
953,088 |
1,687,637 |
| 11-01-2024 |
1,450.09 |
12.81 |
1,232.1 |
18,575 |
971,663 |
1,786,662 |
| 12-02-2024 |
1,452.28 |
12.79 |
1,244.89 |
18,575 |
990,238 |
1,807,935 |
| 11-03-2024 |
1,492.21 |
12.45 |
1,257.34 |
18,575 |
1,008,813 |
1,876,219 |
| 12-04-2024 |
1,533.69 |
12.11 |
1,269.45 |
18,575 |
1,027,389 |
1,946,949 |
| 13-05-2024 |
1,515.04 |
12.26 |
1,281.71 |
18,575 |
1,045,964 |
1,941,848 |
| 11-06-2024 |
1,609.16 |
11.54 |
1,293.26 |
18,575 |
1,064,539 |
2,081,059 |
| 11-07-2024 |
1,693.53 |
10.97 |
1,304.23 |
18,575 |
1,083,114 |
2,208,746 |
| 12-08-2024 |
1,696.32 |
10.95 |
1,315.18 |
18,575 |
1,101,689 |
2,230,960 |
| 11-09-2024 |
1,776.27 |
10.46 |
1,325.63 |
18,575 |
1,120,265 |
2,354,683 |
| 11-10-2024 |
1,797.93 |
10.33 |
1,335.97 |
18,575 |
1,138,840 |
2,401,972 |
| 11-11-2024 |
1,722.37 |
10.78 |
1,346.75 |
18,575 |
1,157,415 |
2,319,601 |
| 11-12-2024 |
1,768.04 |
12.61 |
1,359.36 |
22,290 |
1,179,705 |
2,403,398 |
| 13-01-2025 |
1,631.74 |
13.66 |
1,373.02 |
22,290 |
1,201,996 |
2,240,408 |
| 11-02-2025 |
1,610.22 |
13.84 |
1,386.86 |
22,290 |
1,224,286 |
2,233,151 |
| 11-03-2025 |
1,570.76 |
14.19 |
1,401.05 |
22,290 |
1,246,576 |
2,200,715 |
| 11-04-2025 |
1,601.42 |
13.92 |
1,414.97 |
22,290 |
1,268,866 |
2,265,962 |
| 12-05-2025 |
1,743.21 |
12.79 |
1,427.76 |
22,290 |
1,291,157 |
2,488,881 |
| 11-06-2025 |
1,795.44 |
12.41 |
1,440.17 |
22,290 |
1,313,447 |
2,585,743 |
| 11-07-2025 |
1,793.01 |
12.43 |
1,452.6 |
22,290 |
1,335,737 |
2,604,533 |
| 11-08-2025 |
1,755.46 |
12.7 |
1,465.3 |
22,290 |
1,358,027 |
2,572,278 |
| 11-09-2025 |
1,798.16 |
12.4 |
1,477.7 |
22,290 |
1,380,318 |
2,657,137 |
| 13-10-2025 |
1,810.23 |
12.31 |
1,490.01 |
22,290 |
1,402,608 |
2,697,263 |
| 11-11-2025 |
1,861.07 |
11.98 |
1,501.99 |
22,290 |
1,424,898 |
2,795,305 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3615388.84 |
1663913.05 |
2495049.08 |
222.70% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
8.16 |
109.74 |
3,750 |
39,750 |
50,461 |
| 12-01-2015 |
467.9 |
8.01 |
117.76 |
3,750 |
43,500 |
55,099 |
| 11-02-2015 |
483.88 |
7.75 |
125.51 |
3,750 |
47,250 |
60,731 |
| 11-03-2015 |
494.71 |
7.58 |
133.09 |
3,750 |
51,000 |
65,840 |
| 13-04-2015 |
501.45 |
7.48 |
140.57 |
3,750 |
54,750 |
70,487 |
| 11-05-2015 |
474.27 |
7.91 |
148.47 |
3,750 |
58,500 |
70,416 |
| 11-06-2015 |
456.5 |
8.21 |
156.69 |
3,750 |
62,250 |
71,528 |
| 13-07-2015 |
490.72 |
7.64 |
164.33 |
3,750 |
66,000 |
80,640 |
| 11-08-2015 |
503.9 |
7.44 |
171.77 |
3,750 |
69,750 |
86,556 |
| 11-09-2015 |
467.41 |
8.02 |
179.79 |
3,750 |
73,500 |
84,038 |
| 12-10-2015 |
484.27 |
7.74 |
187.54 |
3,750 |
77,250 |
90,819 |
| 13-11-2015 |
470.62 |
7.97 |
195.51 |
3,750 |
81,000 |
92,009 |
| 11-12-2015 |
456.64 |
10.27 |
205.77 |
4,688 |
85,688 |
93,963 |
| 11-01-2016 |
459.45 |
10.2 |
215.97 |
4,688 |
90,375 |
99,229 |
| 11-02-2016 |
417.07 |
11.24 |
227.21 |
4,688 |
95,062 |
94,764 |
| 11-03-2016 |
447.81 |
10.47 |
237.68 |
4,688 |
99,750 |
106,436 |
| 11-04-2016 |
465.08 |
10.08 |
247.76 |
4,688 |
104,438 |
115,228 |
| 11-05-2016 |
480.88 |
9.75 |
257.51 |
4,688 |
109,125 |
123,830 |
| 13-06-2016 |
492.39 |
9.52 |
267.03 |
4,688 |
113,812 |
131,481 |
| 11-07-2016 |
519.11 |
9.03 |
276.06 |
4,688 |
118,500 |
143,304 |
| 11-08-2016 |
546.84 |
8.57 |
284.63 |
4,688 |
123,188 |
155,646 |
| 12-09-2016 |
566.69 |
8.27 |
292.9 |
4,688 |
127,875 |
165,984 |
| 13-10-2016 |
593.48 |
7.9 |
300.8 |
4,688 |
132,562 |
178,518 |
| 11-11-2016 |
567.4 |
8.26 |
309.06 |
4,688 |
137,250 |
175,361 |
| 12-12-2016 |
554.08 |
10.57 |
319.64 |
5,859 |
143,109 |
177,103 |
| 11-01-2017 |
572.78 |
10.23 |
329.86 |
5,859 |
148,969 |
188,940 |
| 13-02-2017 |
605.92 |
9.67 |
339.54 |
5,859 |
154,828 |
205,731 |
| 14-03-2017 |
609.13 |
9.62 |
349.15 |
5,859 |
160,688 |
212,680 |
| 11-04-2017 |
633.52 |
9.25 |
358.4 |
5,859 |
166,547 |
227,056 |
| 11-05-2017 |
647.73 |
9.05 |
367.45 |
5,859 |
172,406 |
238,008 |
| 12-06-2017 |
654.19 |
8.96 |
376.41 |
5,859 |
178,266 |
246,241 |
| 11-07-2017 |
666.05 |
8.8 |
385.2 |
5,859 |
184,125 |
256,565 |
| 11-08-2017 |
664.5 |
8.82 |
394.02 |
5,859 |
189,984 |
261,827 |
| 11-09-2017 |
702.13 |
8.35 |
402.37 |
5,859 |
195,844 |
282,513 |
| 11-10-2017 |
693.88 |
8.44 |
410.81 |
5,859 |
201,703 |
285,053 |
| 13-11-2017 |
702.93 |
8.34 |
419.15 |
5,859 |
207,562 |
294,630 |
| 11-12-2017 |
714.4 |
10.25 |
429.4 |
7,324 |
214,887 |
306,762 |
| 11-01-2018 |
740.5 |
9.89 |
439.29 |
7,324 |
222,211 |
325,294 |
| 12-02-2018 |
719.58 |
10.18 |
449.47 |
7,324 |
229,535 |
323,428 |
| 12-03-2018 |
700.51 |
10.46 |
459.92 |
7,324 |
236,859 |
322,181 |
| 11-04-2018 |
713.11 |
10.27 |
470.19 |
7,324 |
244,184 |
335,300 |
| 11-05-2018 |
724.43 |
10.11 |
480.3 |
7,324 |
251,508 |
347,947 |
| 11-06-2018 |
710.71 |
10.31 |
490.61 |
7,324 |
258,832 |
348,681 |
| 11-07-2018 |
703.32 |
10.41 |
501.02 |
7,324 |
266,156 |
352,380 |
| 13-08-2018 |
721.96 |
10.14 |
511.17 |
7,324 |
273,480 |
369,043 |
| 11-09-2018 |
724.99 |
10.1 |
521.27 |
7,324 |
280,805 |
377,916 |
| 11-10-2018 |
647.53 |
11.31 |
532.58 |
7,324 |
288,129 |
344,863 |
| 12-11-2018 |
678.56 |
10.79 |
543.38 |
7,324 |
295,453 |
368,713 |
| 11-12-2018 |
679.01 |
13.48 |
556.86 |
9,155 |
304,608 |
378,113 |
| 11-01-2019 |
695.54 |
13.16 |
570.02 |
9,155 |
313,764 |
396,473 |
| 11-02-2019 |
675.7 |
13.55 |
583.57 |
9,155 |
322,919 |
394,319 |
| 11-03-2019 |
705.62 |
12.97 |
596.55 |
9,155 |
332,074 |
420,935 |
| 11-04-2019 |
729.74 |
12.55 |
609.09 |
9,155 |
341,229 |
444,479 |
| 13-05-2019 |
693.22 |
13.21 |
622.3 |
9,155 |
350,385 |
431,390 |
| 11-06-2019 |
737 |
12.42 |
634.72 |
9,155 |
359,540 |
467,790 |
| 11-07-2019 |
714.19 |
12.82 |
647.54 |
9,155 |
368,695 |
462,467 |
| 13-08-2019 |
672.25 |
13.62 |
661.16 |
9,155 |
377,851 |
444,464 |
| 11-09-2019 |
686.98 |
13.33 |
674.49 |
9,155 |
387,006 |
463,358 |
| 11-10-2019 |
698.2 |
13.11 |
687.6 |
9,155 |
396,161 |
480,081 |
| 11-11-2019 |
744.33 |
12.3 |
699.9 |
9,155 |
405,316 |
520,956 |
| 11-12-2019 |
743.54 |
15.39 |
715.29 |
11,444 |
416,760 |
531,847 |
| 13-01-2020 |
776.11 |
14.75 |
730.04 |
11,444 |
428,205 |
566,588 |
| 11-02-2020 |
788.57 |
14.51 |
744.55 |
11,444 |
439,649 |
587,128 |
| 11-03-2020 |
684.6 |
16.72 |
761.26 |
11,444 |
451,093 |
521,162 |
| 13-04-2020 |
571.67 |
20.02 |
781.28 |
11,444 |
462,537 |
446,636 |
| 11-05-2020 |
583.06 |
19.63 |
800.91 |
11,444 |
473,981 |
466,979 |
| 11-06-2020 |
622.43 |
18.39 |
819.3 |
11,444 |
485,425 |
509,955 |
| 13-07-2020 |
666.94 |
17.16 |
836.46 |
11,444 |
496,869 |
557,866 |
| 11-08-2020 |
706.58 |
16.2 |
852.65 |
11,444 |
508,313 |
602,467 |
| 11-09-2020 |
709.55 |
16.13 |
868.78 |
11,444 |
519,757 |
616,444 |
| 12-10-2020 |
739.52 |
15.48 |
884.26 |
11,444 |
531,201 |
653,925 |
| 11-11-2020 |
795.78 |
14.38 |
898.64 |
11,444 |
542,646 |
715,118 |
| 11-12-2020 |
857.48 |
16.68 |
915.32 |
14,305 |
556,951 |
784,869 |
| 11-01-2021 |
930.75 |
15.37 |
930.69 |
14,305 |
571,256 |
866,239 |
| 11-02-2021 |
952.06 |
15.03 |
945.72 |
14,305 |
585,561 |
900,377 |
| 12-03-2021 |
955.17 |
14.98 |
960.69 |
14,305 |
599,866 |
917,624 |
| 12-04-2021 |
920.94 |
15.53 |
976.22 |
14,305 |
614,171 |
899,044 |
| 11-05-2021 |
986.42 |
14.5 |
990.73 |
14,305 |
628,476 |
977,273 |
| 11-06-2021 |
1,044.3 |
13.7 |
1,004.43 |
14,305 |
642,781 |
1,048,921 |
| 12-07-2021 |
1,063.88 |
13.45 |
1,017.87 |
14,305 |
657,086 |
1,082,893 |
| 11-08-2021 |
1,086.3 |
13.17 |
1,031.04 |
14,305 |
671,392 |
1,120,019 |
| 13-09-2021 |
1,157.81 |
12.36 |
1,043.4 |
14,305 |
685,697 |
1,208,054 |
| 11-10-2021 |
1,193.34 |
11.99 |
1,055.38 |
14,305 |
700,002 |
1,259,431 |
| 11-11-2021 |
1,186.19 |
12.06 |
1,067.44 |
14,305 |
714,307 |
1,266,190 |
| 13-12-2021 |
1,145.01 |
15.62 |
1,083.06 |
17,881 |
732,188 |
1,240,114 |
| 11-01-2022 |
1,185.42 |
15.08 |
1,098.14 |
17,881 |
750,070 |
1,301,762 |
| 11-02-2022 |
1,134.48 |
15.76 |
1,113.91 |
17,881 |
767,951 |
1,263,704 |
| 11-03-2022 |
1,085.57 |
16.47 |
1,130.38 |
17,881 |
785,832 |
1,227,104 |
| 11-04-2022 |
1,157.42 |
15.45 |
1,145.83 |
17,881 |
803,714 |
1,326,203 |
| 11-05-2022 |
1,029.67 |
17.37 |
1,163.19 |
17,881 |
821,595 |
1,197,705 |
| 13-06-2022 |
992.29 |
18.02 |
1,181.21 |
17,881 |
839,477 |
1,172,106 |
| 11-07-2022 |
1,033.11 |
17.31 |
1,198.52 |
17,881 |
857,358 |
1,238,205 |
| 11-08-2022 |
1,117.21 |
16.01 |
1,214.53 |
17,881 |
875,239 |
1,356,882 |
| 12-09-2022 |
1,146.11 |
15.6 |
1,230.13 |
17,881 |
893,121 |
1,409,863 |
| 11-10-2022 |
1,093.29 |
16.36 |
1,246.48 |
17,881 |
911,002 |
1,362,769 |
| 11-11-2022 |
1,156.95 |
15.46 |
1,261.94 |
17,881 |
928,884 |
1,460,001 |
| 12-12-2022 |
1,168.97 |
19.12 |
1,281.06 |
22,352 |
951,235 |
1,497,522 |
| 11-01-2023 |
1,128.17 |
19.81 |
1,300.87 |
22,352 |
973,587 |
1,467,606 |
| 13-02-2023 |
1,119.12 |
19.97 |
1,320.85 |
22,352 |
995,939 |
1,478,185 |
| 13-03-2023 |
1,076.73 |
20.76 |
1,341.6 |
22,352 |
1,018,291 |
1,444,546 |
| 11-04-2023 |
1,103.94 |
20.25 |
1,361.85 |
22,352 |
1,040,642 |
1,503,403 |
| 11-05-2023 |
1,142.21 |
19.57 |
1,381.42 |
22,352 |
1,062,994 |
1,577,873 |
| 12-06-2023 |
1,182.43 |
18.9 |
1,400.32 |
22,352 |
1,085,346 |
1,655,785 |
| 11-07-2023 |
1,233.19 |
18.13 |
1,418.45 |
22,352 |
1,107,698 |
1,749,217 |
| 11-08-2023 |
1,259.7 |
17.74 |
1,436.19 |
22,352 |
1,130,049 |
1,809,172 |
| 11-09-2023 |
1,323.82 |
16.88 |
1,453.08 |
22,352 |
1,152,401 |
1,923,613 |
| 11-10-2023 |
1,307.6 |
17.09 |
1,470.17 |
22,352 |
1,174,753 |
1,922,395 |
| 13-11-2023 |
1,288.81 |
17.34 |
1,487.51 |
22,352 |
1,197,105 |
1,917,123 |
| 11-12-2023 |
1,384.11 |
20.19 |
1,507.7 |
27,940 |
1,225,044 |
2,086,822 |
| 11-01-2024 |
1,450.09 |
19.27 |
1,526.97 |
27,940 |
1,252,984 |
2,214,240 |
| 12-02-2024 |
1,452.28 |
19.24 |
1,546.21 |
27,940 |
1,280,924 |
2,245,524 |
| 11-03-2024 |
1,492.21 |
18.72 |
1,564.93 |
27,940 |
1,308,863 |
2,335,203 |
| 12-04-2024 |
1,533.69 |
18.22 |
1,583.15 |
27,940 |
1,336,803 |
2,428,056 |
| 13-05-2024 |
1,515.04 |
18.44 |
1,601.59 |
27,940 |
1,364,743 |
2,426,470 |
| 11-06-2024 |
1,609.16 |
17.36 |
1,618.95 |
27,940 |
1,392,682 |
2,605,151 |
| 11-07-2024 |
1,693.53 |
16.5 |
1,635.45 |
27,940 |
1,420,622 |
2,769,682 |
| 12-08-2024 |
1,696.32 |
16.47 |
1,651.92 |
27,940 |
1,448,562 |
2,802,185 |
| 11-09-2024 |
1,776.27 |
15.73 |
1,667.65 |
27,940 |
1,476,501 |
2,962,195 |
| 11-10-2024 |
1,797.93 |
15.54 |
1,683.19 |
27,940 |
1,504,441 |
3,026,256 |
| 11-11-2024 |
1,722.37 |
16.22 |
1,699.41 |
27,940 |
1,532,381 |
2,927,014 |
| 11-12-2024 |
1,768.04 |
19.75 |
1,719.16 |
34,925 |
1,567,305 |
3,039,551 |
| 13-01-2025 |
1,631.74 |
21.4 |
1,740.57 |
34,925 |
1,602,230 |
2,840,153 |
| 11-02-2025 |
1,610.22 |
21.69 |
1,762.26 |
34,925 |
1,637,154 |
2,837,621 |
| 11-03-2025 |
1,570.76 |
22.23 |
1,784.49 |
34,925 |
1,672,079 |
2,803,007 |
| 11-04-2025 |
1,601.42 |
21.81 |
1,806.3 |
34,925 |
1,707,004 |
2,892,644 |
| 12-05-2025 |
1,743.21 |
20.03 |
1,826.33 |
34,925 |
1,741,928 |
3,183,684 |
| 11-06-2025 |
1,795.44 |
19.45 |
1,845.79 |
34,925 |
1,776,853 |
3,313,997 |
| 11-07-2025 |
1,793.01 |
19.48 |
1,865.26 |
34,925 |
1,811,777 |
3,344,437 |
| 11-08-2025 |
1,755.46 |
19.89 |
1,885.16 |
34,925 |
1,846,702 |
3,309,321 |
| 11-09-2025 |
1,798.16 |
19.42 |
1,904.58 |
34,925 |
1,881,627 |
3,424,742 |
| 13-10-2025 |
1,810.23 |
19.29 |
1,923.87 |
34,925 |
1,916,551 |
3,482,654 |
| 11-11-2025 |
1,861.07 |
18.77 |
1,942.64 |
34,925 |
1,951,476 |
3,615,389 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
14019155.75 |
4749419.42 |
12898815.99 |
1151.33% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
9.79 |
111.37 |
4,500 |
40,500 |
51,211 |
| 12-01-2015 |
467.9 |
9.62 |
120.99 |
4,500 |
45,000 |
56,612 |
| 11-02-2015 |
483.88 |
9.3 |
130.29 |
4,500 |
49,500 |
63,045 |
| 11-03-2015 |
494.71 |
9.1 |
139.39 |
4,500 |
54,000 |
68,956 |
| 13-04-2015 |
501.45 |
8.97 |
148.36 |
4,500 |
58,500 |
74,396 |
| 11-05-2015 |
474.27 |
9.49 |
157.85 |
4,500 |
63,000 |
74,863 |
| 11-06-2015 |
456.5 |
9.86 |
167.71 |
4,500 |
67,500 |
76,558 |
| 13-07-2015 |
490.72 |
9.17 |
176.88 |
4,500 |
72,000 |
86,797 |
| 11-08-2015 |
503.9 |
8.93 |
185.81 |
4,500 |
76,500 |
93,629 |
| 11-09-2015 |
467.41 |
9.63 |
195.44 |
4,500 |
81,000 |
91,349 |
| 12-10-2015 |
484.27 |
9.29 |
204.73 |
4,500 |
85,500 |
99,144 |
| 13-11-2015 |
470.62 |
9.56 |
214.29 |
4,500 |
90,000 |
100,849 |
| 11-12-2015 |
456.64 |
14.78 |
229.07 |
6,750 |
96,750 |
104,603 |
| 11-01-2016 |
459.45 |
14.69 |
243.76 |
6,750 |
103,500 |
111,997 |
| 11-02-2016 |
417.07 |
16.18 |
259.95 |
6,750 |
110,250 |
108,416 |
| 11-03-2016 |
447.81 |
15.07 |
275.02 |
6,750 |
117,000 |
123,157 |
| 11-04-2016 |
465.08 |
14.51 |
289.53 |
6,750 |
123,750 |
134,657 |
| 11-05-2016 |
480.88 |
14.04 |
303.57 |
6,750 |
130,500 |
145,981 |
| 13-06-2016 |
492.39 |
13.71 |
317.28 |
6,750 |
137,250 |
156,225 |
| 11-07-2016 |
519.11 |
13 |
330.28 |
6,750 |
144,000 |
171,453 |
| 11-08-2016 |
546.84 |
12.34 |
342.63 |
6,750 |
150,750 |
187,362 |
| 12-09-2016 |
566.69 |
11.91 |
354.54 |
6,750 |
157,500 |
200,913 |
| 13-10-2016 |
593.48 |
11.37 |
365.91 |
6,750 |
164,250 |
217,161 |
| 11-11-2016 |
567.4 |
11.9 |
377.81 |
6,750 |
171,000 |
214,368 |
| 12-12-2016 |
554.08 |
18.27 |
396.08 |
10,125 |
181,125 |
219,461 |
| 11-01-2017 |
572.78 |
17.68 |
413.76 |
10,125 |
191,250 |
236,992 |
| 13-02-2017 |
605.92 |
16.71 |
430.47 |
10,125 |
201,375 |
260,829 |
| 14-03-2017 |
609.13 |
16.62 |
447.09 |
10,125 |
211,500 |
272,336 |
| 11-04-2017 |
633.52 |
15.98 |
463.07 |
10,125 |
221,625 |
293,366 |
| 11-05-2017 |
647.73 |
15.63 |
478.7 |
10,125 |
231,750 |
310,071 |
| 12-06-2017 |
654.19 |
15.48 |
494.18 |
10,125 |
241,875 |
323,288 |
| 11-07-2017 |
666.05 |
15.2 |
509.38 |
10,125 |
252,000 |
339,274 |
| 11-08-2017 |
664.5 |
15.24 |
524.62 |
10,125 |
262,125 |
348,610 |
| 11-09-2017 |
702.13 |
14.42 |
539.04 |
10,125 |
272,250 |
378,476 |
| 11-10-2017 |
693.88 |
14.59 |
553.63 |
10,125 |
282,375 |
384,154 |
| 13-11-2017 |
702.93 |
14.4 |
568.04 |
10,125 |
292,500 |
399,290 |
| 11-12-2017 |
714.4 |
21.26 |
589.3 |
15,188 |
307,688 |
420,992 |
| 11-01-2018 |
740.5 |
20.51 |
609.8 |
15,188 |
322,875 |
451,561 |
| 12-02-2018 |
719.58 |
21.11 |
630.91 |
15,188 |
338,062 |
453,991 |
| 12-03-2018 |
700.51 |
21.68 |
652.59 |
15,188 |
353,250 |
457,147 |
| 11-04-2018 |
713.11 |
21.3 |
673.89 |
15,188 |
368,438 |
480,557 |
| 11-05-2018 |
724.43 |
20.96 |
694.85 |
15,188 |
383,625 |
503,373 |
| 11-06-2018 |
710.71 |
21.37 |
716.22 |
15,188 |
398,812 |
509,027 |
| 11-07-2018 |
703.32 |
21.59 |
737.82 |
15,188 |
414,000 |
518,922 |
| 13-08-2018 |
721.96 |
21.04 |
758.85 |
15,188 |
429,188 |
547,862 |
| 11-09-2018 |
724.99 |
20.95 |
779.8 |
15,188 |
444,375 |
565,349 |
| 11-10-2018 |
647.53 |
23.45 |
803.26 |
15,188 |
459,562 |
520,133 |
| 12-11-2018 |
678.56 |
22.38 |
825.64 |
15,188 |
474,750 |
560,246 |
| 11-12-2018 |
679.01 |
33.55 |
859.19 |
22,781 |
497,531 |
583,398 |
| 11-01-2019 |
695.54 |
32.75 |
891.94 |
22,781 |
520,312 |
620,382 |
| 11-02-2019 |
675.7 |
33.72 |
925.66 |
22,781 |
543,094 |
625,467 |
| 11-03-2019 |
705.62 |
32.29 |
957.94 |
22,781 |
565,875 |
675,944 |
| 11-04-2019 |
729.74 |
31.22 |
989.16 |
22,781 |
588,656 |
721,831 |
| 13-05-2019 |
693.22 |
32.86 |
1,022.02 |
22,781 |
611,438 |
708,488 |
| 11-06-2019 |
737 |
30.91 |
1,052.94 |
22,781 |
634,219 |
776,013 |
| 11-07-2019 |
714.19 |
31.9 |
1,084.83 |
22,781 |
657,000 |
774,777 |
| 13-08-2019 |
672.25 |
33.89 |
1,118.72 |
22,781 |
679,781 |
752,061 |
| 11-09-2019 |
686.98 |
33.16 |
1,151.88 |
22,781 |
702,562 |
791,321 |
| 11-10-2019 |
698.2 |
32.63 |
1,184.51 |
22,781 |
725,344 |
827,026 |
| 11-11-2019 |
744.33 |
30.61 |
1,215.12 |
22,781 |
748,125 |
904,449 |
| 11-12-2019 |
743.54 |
45.96 |
1,261.08 |
34,172 |
782,297 |
937,661 |
| 13-01-2020 |
776.11 |
44.03 |
1,305.11 |
34,172 |
816,469 |
1,012,906 |
| 11-02-2020 |
788.57 |
43.33 |
1,348.44 |
34,172 |
850,641 |
1,063,339 |
| 11-03-2020 |
684.6 |
49.92 |
1,398.36 |
34,172 |
884,812 |
957,314 |
| 13-04-2020 |
571.67 |
59.78 |
1,458.13 |
34,172 |
918,984 |
833,570 |
| 11-05-2020 |
583.06 |
58.61 |
1,516.74 |
34,172 |
953,156 |
884,349 |
| 11-06-2020 |
622.43 |
54.9 |
1,571.64 |
34,172 |
987,328 |
978,235 |
| 13-07-2020 |
666.94 |
51.24 |
1,622.88 |
34,172 |
1,021,500 |
1,082,361 |
| 11-08-2020 |
706.58 |
48.36 |
1,671.24 |
34,172 |
1,055,672 |
1,180,864 |
| 11-09-2020 |
709.55 |
48.16 |
1,719.4 |
34,172 |
1,089,844 |
1,219,999 |
| 12-10-2020 |
739.52 |
46.21 |
1,765.61 |
34,172 |
1,124,016 |
1,305,701 |
| 11-11-2020 |
795.78 |
42.94 |
1,808.55 |
34,172 |
1,158,188 |
1,439,206 |
| 11-12-2020 |
857.48 |
59.78 |
1,868.33 |
51,258 |
1,209,445 |
1,602,051 |
| 11-01-2021 |
930.75 |
55.07 |
1,923.4 |
51,258 |
1,260,703 |
1,790,201 |
| 11-02-2021 |
952.06 |
53.84 |
1,977.24 |
51,258 |
1,311,961 |
1,882,447 |
| 12-03-2021 |
955.17 |
53.66 |
2,030.9 |
51,258 |
1,363,219 |
1,939,854 |
| 12-04-2021 |
920.94 |
55.66 |
2,086.56 |
51,258 |
1,414,477 |
1,921,594 |
| 11-05-2021 |
986.42 |
51.96 |
2,138.52 |
51,258 |
1,465,734 |
2,109,479 |
| 11-06-2021 |
1,044.3 |
49.08 |
2,187.6 |
51,258 |
1,516,992 |
2,284,515 |
| 12-07-2021 |
1,063.88 |
48.18 |
2,235.78 |
51,258 |
1,568,250 |
2,378,606 |
| 11-08-2021 |
1,086.3 |
47.19 |
2,282.97 |
51,258 |
1,619,508 |
2,479,990 |
| 13-09-2021 |
1,157.81 |
44.27 |
2,327.24 |
51,258 |
1,670,766 |
2,694,503 |
| 11-10-2021 |
1,193.34 |
42.95 |
2,370.19 |
51,258 |
1,722,023 |
2,828,448 |
| 11-11-2021 |
1,186.19 |
43.21 |
2,413.41 |
51,258 |
1,773,281 |
2,862,759 |
| 13-12-2021 |
1,145.01 |
67.15 |
2,480.56 |
76,887 |
1,850,168 |
2,840,261 |
| 11-01-2022 |
1,185.42 |
64.86 |
2,545.42 |
76,887 |
1,927,055 |
3,017,387 |
| 11-02-2022 |
1,134.48 |
67.77 |
2,613.19 |
76,887 |
2,003,941 |
2,964,611 |
| 11-03-2022 |
1,085.57 |
70.83 |
2,684.01 |
76,887 |
2,080,828 |
2,913,686 |
| 11-04-2022 |
1,157.42 |
66.43 |
2,750.44 |
76,887 |
2,157,715 |
3,183,419 |
| 11-05-2022 |
1,029.67 |
74.67 |
2,825.12 |
76,887 |
2,234,602 |
2,908,937 |
| 13-06-2022 |
992.29 |
77.48 |
2,902.6 |
76,887 |
2,311,488 |
2,880,221 |
| 11-07-2022 |
1,033.11 |
74.42 |
2,977.02 |
76,887 |
2,388,375 |
3,075,592 |
| 11-08-2022 |
1,117.21 |
68.82 |
3,045.84 |
76,887 |
2,465,262 |
3,402,846 |
| 12-09-2022 |
1,146.11 |
67.08 |
3,112.93 |
76,887 |
2,542,148 |
3,567,757 |
| 11-10-2022 |
1,093.29 |
70.33 |
3,183.25 |
76,887 |
2,619,035 |
3,480,219 |
| 11-11-2022 |
1,156.95 |
66.46 |
3,249.71 |
76,887 |
2,695,922 |
3,759,752 |
| 12-12-2022 |
1,168.97 |
98.66 |
3,348.37 |
115,330 |
2,811,252 |
3,914,143 |
| 11-01-2023 |
1,128.17 |
102.23 |
3,450.6 |
115,330 |
2,926,582 |
3,892,860 |
| 13-02-2023 |
1,119.12 |
103.05 |
3,553.65 |
115,330 |
3,041,912 |
3,976,962 |
| 13-03-2023 |
1,076.73 |
107.11 |
3,660.76 |
115,330 |
3,157,242 |
3,941,653 |
| 11-04-2023 |
1,103.94 |
104.47 |
3,765.23 |
115,330 |
3,272,572 |
4,156,593 |
| 11-05-2023 |
1,142.21 |
100.97 |
3,866.21 |
115,330 |
3,387,902 |
4,416,018 |
| 12-06-2023 |
1,182.43 |
97.54 |
3,963.74 |
115,330 |
3,503,232 |
4,686,847 |
| 11-07-2023 |
1,233.19 |
93.52 |
4,057.26 |
115,330 |
3,618,562 |
5,003,377 |
| 11-08-2023 |
1,259.7 |
91.55 |
4,148.82 |
115,330 |
3,733,893 |
5,226,265 |
| 11-09-2023 |
1,323.82 |
87.12 |
4,235.94 |
115,330 |
3,849,223 |
5,607,617 |
| 11-10-2023 |
1,307.6 |
88.2 |
4,324.14 |
115,330 |
3,964,553 |
5,654,240 |
| 13-11-2023 |
1,288.81 |
89.49 |
4,413.62 |
115,330 |
4,079,883 |
5,688,320 |
| 11-12-2023 |
1,384.11 |
124.99 |
4,538.61 |
172,995 |
4,252,878 |
6,281,933 |
| 11-01-2024 |
1,450.09 |
119.3 |
4,657.91 |
172,995 |
4,425,873 |
6,754,385 |
| 12-02-2024 |
1,452.28 |
119.12 |
4,777.03 |
172,995 |
4,598,868 |
6,937,581 |
| 11-03-2024 |
1,492.21 |
115.93 |
4,892.96 |
172,995 |
4,771,863 |
7,301,323 |
| 12-04-2024 |
1,533.69 |
112.8 |
5,005.76 |
172,995 |
4,944,858 |
7,677,278 |
| 13-05-2024 |
1,515.04 |
114.19 |
5,119.94 |
172,995 |
5,117,854 |
7,756,916 |
| 11-06-2024 |
1,609.16 |
107.51 |
5,227.45 |
172,995 |
5,290,849 |
8,411,800 |
| 11-07-2024 |
1,693.53 |
102.15 |
5,329.6 |
172,995 |
5,463,844 |
9,025,835 |
| 12-08-2024 |
1,696.32 |
101.98 |
5,431.58 |
172,995 |
5,636,839 |
9,213,700 |
| 11-09-2024 |
1,776.27 |
97.39 |
5,528.97 |
172,995 |
5,809,834 |
9,820,950 |
| 11-10-2024 |
1,797.93 |
96.22 |
5,625.19 |
172,995 |
5,982,829 |
10,113,703 |
| 11-11-2024 |
1,722.37 |
100.44 |
5,725.63 |
172,995 |
6,155,824 |
9,861,658 |
| 11-12-2024 |
1,768.04 |
146.77 |
5,872.4 |
259,493 |
6,415,317 |
10,382,641 |
| 13-01-2025 |
1,631.74 |
159.03 |
6,031.43 |
259,493 |
6,674,810 |
9,841,725 |
| 11-02-2025 |
1,610.22 |
161.15 |
6,192.58 |
259,493 |
6,934,302 |
9,971,421 |
| 11-03-2025 |
1,570.76 |
165.2 |
6,357.79 |
259,493 |
7,193,795 |
9,986,555 |
| 11-04-2025 |
1,601.42 |
162.04 |
6,519.82 |
259,493 |
7,453,288 |
10,440,977 |
| 12-05-2025 |
1,743.21 |
148.86 |
6,668.68 |
259,493 |
7,712,780 |
11,624,916 |
| 11-06-2025 |
1,795.44 |
144.53 |
6,813.21 |
259,493 |
7,972,273 |
12,232,714 |
| 11-07-2025 |
1,793.01 |
144.72 |
6,957.94 |
259,493 |
8,231,766 |
12,475,650 |
| 11-08-2025 |
1,755.46 |
147.82 |
7,105.76 |
259,493 |
8,491,258 |
12,473,872 |
| 11-09-2025 |
1,798.16 |
144.31 |
7,250.07 |
259,493 |
8,750,751 |
13,036,781 |
| 13-10-2025 |
1,810.23 |
143.35 |
7,393.42 |
259,493 |
9,010,244 |
13,383,782 |
| 11-11-2025 |
1,861.07 |
139.43 |
7,532.85 |
259,493 |
9,269,736 |
14,019,156 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53715190.57 |
14162950.24 |
52594850.81 |
4694.54% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
11.42 |
113.01 |
5,250 |
41,250 |
51,961 |
| 12-01-2015 |
467.9 |
11.22 |
124.23 |
5,250 |
46,500 |
58,125 |
| 11-02-2015 |
483.88 |
10.85 |
135.08 |
5,250 |
51,750 |
65,360 |
| 11-03-2015 |
494.71 |
10.61 |
145.69 |
5,250 |
57,000 |
72,073 |
| 13-04-2015 |
501.45 |
10.47 |
156.16 |
5,250 |
62,250 |
78,305 |
| 11-05-2015 |
474.27 |
11.07 |
167.23 |
5,250 |
67,500 |
79,311 |
| 11-06-2015 |
456.5 |
11.5 |
178.73 |
5,250 |
72,750 |
81,589 |
| 13-07-2015 |
490.72 |
10.7 |
189.43 |
5,250 |
78,000 |
92,955 |
| 11-08-2015 |
503.9 |
10.42 |
199.84 |
5,250 |
83,250 |
100,702 |
| 11-09-2015 |
467.41 |
11.23 |
211.08 |
5,250 |
88,500 |
98,659 |
| 12-10-2015 |
484.27 |
10.84 |
221.92 |
5,250 |
93,750 |
107,468 |
| 13-11-2015 |
470.62 |
11.16 |
233.07 |
5,250 |
99,000 |
109,689 |
| 11-12-2015 |
456.64 |
20.12 |
253.19 |
9,188 |
108,188 |
115,618 |
| 11-01-2016 |
459.45 |
20 |
273.19 |
9,188 |
117,375 |
125,517 |
| 11-02-2016 |
417.07 |
22.03 |
295.22 |
9,188 |
126,562 |
123,127 |
| 11-03-2016 |
447.81 |
20.52 |
315.74 |
9,188 |
135,750 |
141,389 |
| 11-04-2016 |
465.08 |
19.75 |
335.49 |
9,188 |
144,938 |
156,030 |
| 11-05-2016 |
480.88 |
19.11 |
354.6 |
9,188 |
154,125 |
170,518 |
| 13-06-2016 |
492.39 |
18.66 |
373.25 |
9,188 |
163,312 |
183,787 |
| 11-07-2016 |
519.11 |
17.7 |
390.95 |
9,188 |
172,500 |
202,948 |
| 11-08-2016 |
546.84 |
16.8 |
407.75 |
9,188 |
181,688 |
222,976 |
| 12-09-2016 |
566.69 |
16.21 |
423.97 |
9,188 |
190,875 |
240,258 |
| 13-10-2016 |
593.48 |
15.48 |
439.45 |
9,188 |
200,062 |
260,803 |
| 11-11-2016 |
567.4 |
16.19 |
455.64 |
9,188 |
209,250 |
258,530 |
| 12-12-2016 |
554.08 |
29.02 |
484.66 |
16,078 |
225,328 |
268,539 |
| 11-01-2017 |
572.78 |
28.07 |
512.73 |
16,078 |
241,406 |
293,680 |
| 13-02-2017 |
605.92 |
26.54 |
539.26 |
16,078 |
257,484 |
326,750 |
| 14-03-2017 |
609.13 |
26.4 |
565.66 |
16,078 |
273,562 |
344,559 |
| 11-04-2017 |
633.52 |
25.38 |
591.04 |
16,078 |
289,641 |
374,434 |
| 11-05-2017 |
647.73 |
24.82 |
615.86 |
16,078 |
305,719 |
398,911 |
| 12-06-2017 |
654.19 |
24.58 |
640.44 |
16,078 |
321,797 |
418,967 |
| 11-07-2017 |
666.05 |
24.14 |
664.58 |
16,078 |
337,875 |
442,641 |
| 11-08-2017 |
664.5 |
24.2 |
688.77 |
16,078 |
353,953 |
457,689 |
| 11-09-2017 |
702.13 |
22.9 |
711.67 |
16,078 |
370,031 |
499,685 |
| 11-10-2017 |
693.88 |
23.17 |
734.84 |
16,078 |
386,109 |
509,892 |
| 13-11-2017 |
702.93 |
22.87 |
757.72 |
16,078 |
402,188 |
532,621 |
| 11-12-2017 |
714.4 |
39.39 |
797.1 |
28,137 |
430,324 |
569,448 |
| 11-01-2018 |
740.5 |
38 |
835.1 |
28,137 |
458,461 |
618,389 |
| 12-02-2018 |
719.58 |
39.1 |
874.2 |
28,137 |
486,598 |
629,056 |
| 12-03-2018 |
700.51 |
40.17 |
914.36 |
28,137 |
514,734 |
640,522 |
| 11-04-2018 |
713.11 |
39.46 |
953.82 |
28,137 |
542,871 |
680,179 |
| 11-05-2018 |
724.43 |
38.84 |
992.66 |
28,137 |
571,008 |
719,113 |
| 11-06-2018 |
710.71 |
39.59 |
1,032.25 |
28,137 |
599,145 |
733,631 |
| 11-07-2018 |
703.32 |
40.01 |
1,072.26 |
28,137 |
627,281 |
754,139 |
| 13-08-2018 |
721.96 |
38.97 |
1,111.23 |
28,137 |
655,418 |
802,263 |
| 11-09-2018 |
724.99 |
38.81 |
1,150.04 |
28,137 |
683,555 |
833,766 |
| 11-10-2018 |
647.53 |
43.45 |
1,193.49 |
28,137 |
711,691 |
772,821 |
| 12-11-2018 |
678.56 |
41.47 |
1,234.96 |
28,137 |
739,828 |
837,992 |
| 11-12-2018 |
679.01 |
72.52 |
1,307.47 |
49,239 |
789,067 |
887,787 |
| 11-01-2019 |
695.54 |
70.79 |
1,378.27 |
49,239 |
838,307 |
958,639 |
| 11-02-2019 |
675.7 |
72.87 |
1,451.14 |
49,239 |
887,546 |
980,533 |
| 11-03-2019 |
705.62 |
69.78 |
1,520.92 |
49,239 |
936,785 |
1,073,190 |
| 11-04-2019 |
729.74 |
67.48 |
1,588.39 |
49,239 |
986,024 |
1,159,114 |
| 13-05-2019 |
693.22 |
71.03 |
1,659.42 |
49,239 |
1,035,264 |
1,150,345 |
| 11-06-2019 |
737 |
66.81 |
1,726.23 |
49,239 |
1,084,503 |
1,272,234 |
| 11-07-2019 |
714.19 |
68.94 |
1,795.18 |
49,239 |
1,133,742 |
1,282,098 |
| 13-08-2019 |
672.25 |
73.25 |
1,868.42 |
49,239 |
1,182,981 |
1,256,048 |
| 11-09-2019 |
686.98 |
71.67 |
1,940.1 |
49,239 |
1,232,221 |
1,332,809 |
| 11-10-2019 |
698.2 |
70.52 |
2,010.62 |
49,239 |
1,281,460 |
1,403,816 |
| 11-11-2019 |
744.33 |
66.15 |
2,076.77 |
49,239 |
1,330,699 |
1,545,805 |
| 11-12-2019 |
743.54 |
115.89 |
2,192.66 |
86,169 |
1,416,868 |
1,630,333 |
| 13-01-2020 |
776.11 |
111.03 |
2,303.69 |
86,169 |
1,503,037 |
1,787,917 |
| 11-02-2020 |
788.57 |
109.27 |
2,412.96 |
86,169 |
1,589,205 |
1,902,790 |
| 11-03-2020 |
684.6 |
125.87 |
2,538.83 |
86,169 |
1,675,374 |
1,738,083 |
| 13-04-2020 |
571.67 |
150.73 |
2,689.56 |
86,169 |
1,761,543 |
1,537,541 |
| 11-05-2020 |
583.06 |
147.79 |
2,837.35 |
86,169 |
1,847,711 |
1,654,344 |
| 11-06-2020 |
622.43 |
138.44 |
2,975.79 |
86,169 |
1,933,880 |
1,852,219 |
| 13-07-2020 |
666.94 |
129.2 |
3,104.99 |
86,169 |
2,020,049 |
2,070,840 |
| 11-08-2020 |
706.58 |
121.95 |
3,226.94 |
86,169 |
2,106,218 |
2,280,091 |
| 11-09-2020 |
709.55 |
121.44 |
3,348.38 |
86,169 |
2,192,386 |
2,375,843 |
| 12-10-2020 |
739.52 |
116.52 |
3,464.9 |
86,169 |
2,278,555 |
2,562,363 |
| 11-11-2020 |
795.78 |
108.28 |
3,573.18 |
86,169 |
2,364,724 |
2,843,467 |
| 11-12-2020 |
857.48 |
175.86 |
3,749.04 |
150,795 |
2,515,519 |
3,214,728 |
| 11-01-2021 |
930.75 |
162.01 |
3,911.06 |
150,795 |
2,666,314 |
3,640,215 |
| 11-02-2021 |
952.06 |
158.39 |
4,069.44 |
150,795 |
2,817,109 |
3,874,355 |
| 12-03-2021 |
955.17 |
157.87 |
4,227.32 |
150,795 |
2,967,905 |
4,037,806 |
| 12-04-2021 |
920.94 |
163.74 |
4,391.06 |
150,795 |
3,118,700 |
4,043,900 |
| 11-05-2021 |
986.42 |
152.87 |
4,543.93 |
150,795 |
3,269,495 |
4,482,222 |
| 11-06-2021 |
1,044.3 |
144.4 |
4,688.33 |
150,795 |
3,420,290 |
4,896,020 |
| 12-07-2021 |
1,063.88 |
141.74 |
4,830.07 |
150,795 |
3,571,085 |
5,138,612 |
| 11-08-2021 |
1,086.3 |
138.82 |
4,968.88 |
150,795 |
3,721,881 |
5,397,698 |
| 13-09-2021 |
1,157.81 |
130.24 |
5,099.12 |
150,795 |
3,872,676 |
5,903,818 |
| 11-10-2021 |
1,193.34 |
126.36 |
5,225.49 |
150,795 |
4,023,471 |
6,235,785 |
| 11-11-2021 |
1,186.19 |
127.13 |
5,352.61 |
150,795 |
4,174,266 |
6,349,218 |
| 13-12-2021 |
1,145.01 |
230.47 |
5,583.09 |
263,892 |
4,438,158 |
6,392,689 |
| 11-01-2022 |
1,185.42 |
222.61 |
5,805.7 |
263,892 |
4,702,050 |
6,882,193 |
| 11-02-2022 |
1,134.48 |
232.61 |
6,038.31 |
263,892 |
4,965,941 |
6,850,342 |
| 11-03-2022 |
1,085.57 |
243.09 |
6,281.4 |
263,892 |
5,229,833 |
6,818,900 |
| 11-04-2022 |
1,157.42 |
228 |
6,509.4 |
263,892 |
5,493,725 |
7,534,111 |
| 11-05-2022 |
1,029.67 |
256.29 |
6,765.69 |
263,892 |
5,757,616 |
6,966,426 |
| 13-06-2022 |
992.29 |
265.94 |
7,031.63 |
263,892 |
6,021,508 |
6,977,417 |
| 11-07-2022 |
1,033.11 |
255.43 |
7,287.06 |
263,892 |
6,285,400 |
7,528,339 |
| 11-08-2022 |
1,117.21 |
236.21 |
7,523.27 |
263,892 |
6,549,291 |
8,405,073 |
| 12-09-2022 |
1,146.11 |
230.25 |
7,753.52 |
263,892 |
6,813,183 |
8,886,387 |
| 11-10-2022 |
1,093.29 |
241.37 |
7,994.89 |
263,892 |
7,077,074 |
8,740,738 |
| 11-11-2022 |
1,156.95 |
228.09 |
8,222.99 |
263,892 |
7,340,966 |
9,513,584 |
| 12-12-2022 |
1,168.97 |
395.06 |
8,618.04 |
461,810 |
7,802,777 |
10,074,235 |
| 11-01-2023 |
1,128.17 |
409.34 |
9,027.39 |
461,810 |
8,264,587 |
10,184,429 |
| 13-02-2023 |
1,119.12 |
412.65 |
9,440.04 |
461,810 |
8,726,397 |
10,564,542 |
| 13-03-2023 |
1,076.73 |
428.9 |
9,868.94 |
461,810 |
9,188,208 |
10,626,189 |
| 11-04-2023 |
1,103.94 |
418.33 |
10,287.27 |
461,810 |
9,650,018 |
11,356,533 |
| 11-05-2023 |
1,142.21 |
404.31 |
10,691.59 |
461,810 |
10,111,828 |
12,212,037 |
| 12-06-2023 |
1,182.43 |
390.56 |
11,082.15 |
461,810 |
10,573,639 |
13,103,863 |
| 11-07-2023 |
1,233.19 |
374.48 |
11,456.63 |
461,810 |
11,035,449 |
14,128,204 |
| 11-08-2023 |
1,259.7 |
366.6 |
11,823.24 |
461,810 |
11,497,260 |
14,893,729 |
| 11-09-2023 |
1,323.82 |
348.85 |
12,172.08 |
461,810 |
11,959,070 |
16,113,645 |
| 11-10-2023 |
1,307.6 |
353.17 |
12,525.26 |
461,810 |
12,420,880 |
16,378,025 |
| 13-11-2023 |
1,288.81 |
358.32 |
12,883.58 |
461,810 |
12,882,691 |
16,604,485 |
| 11-12-2023 |
1,384.11 |
583.89 |
13,467.47 |
808,168 |
13,690,859 |
18,640,459 |
| 11-01-2024 |
1,450.09 |
557.32 |
14,024.79 |
808,168 |
14,499,027 |
20,337,210 |
| 12-02-2024 |
1,452.28 |
556.48 |
14,581.27 |
808,168 |
15,307,195 |
21,176,093 |
| 11-03-2024 |
1,492.21 |
541.59 |
15,122.87 |
808,168 |
16,115,363 |
22,566,491 |
| 12-04-2024 |
1,533.69 |
526.94 |
15,649.81 |
808,168 |
16,923,532 |
24,001,956 |
| 13-05-2024 |
1,515.04 |
533.43 |
16,183.24 |
808,168 |
17,731,700 |
24,518,255 |
| 11-06-2024 |
1,609.16 |
502.23 |
16,685.47 |
808,168 |
18,539,868 |
26,849,590 |
| 11-07-2024 |
1,693.53 |
477.21 |
17,162.68 |
808,168 |
19,348,036 |
29,065,511 |
| 12-08-2024 |
1,696.32 |
476.42 |
17,639.1 |
808,168 |
20,156,204 |
29,921,563 |
| 11-09-2024 |
1,776.27 |
454.98 |
18,094.08 |
808,168 |
20,964,372 |
32,139,978 |
| 11-10-2024 |
1,797.93 |
449.5 |
18,543.58 |
808,168 |
21,772,541 |
33,340,063 |
| 11-11-2024 |
1,722.37 |
469.22 |
19,012.8 |
808,168 |
22,580,709 |
32,747,079 |
| 11-12-2024 |
1,768.04 |
799.92 |
19,812.72 |
1,414,294 |
23,995,003 |
35,029,687 |
| 13-01-2025 |
1,631.74 |
866.74 |
20,679.46 |
1,414,294 |
25,409,297 |
33,743,508 |
| 11-02-2025 |
1,610.22 |
878.32 |
21,557.79 |
1,414,294 |
26,823,592 |
34,712,780 |
| 11-03-2025 |
1,570.76 |
900.39 |
22,458.18 |
1,414,294 |
28,237,886 |
35,276,404 |
| 11-04-2025 |
1,601.42 |
883.15 |
23,341.33 |
1,414,294 |
29,652,180 |
37,379,266 |
| 12-05-2025 |
1,743.21 |
811.32 |
24,152.64 |
1,414,294 |
31,066,475 |
42,103,127 |
| 11-06-2025 |
1,795.44 |
787.71 |
24,940.36 |
1,414,294 |
32,480,769 |
44,778,913 |
| 11-07-2025 |
1,793.01 |
788.78 |
25,729.14 |
1,414,294 |
33,895,063 |
46,132,603 |
| 11-08-2025 |
1,755.46 |
805.65 |
26,534.79 |
1,414,294 |
35,309,357 |
46,580,768 |
| 11-09-2025 |
1,798.16 |
786.52 |
27,321.32 |
1,414,294 |
36,723,652 |
49,128,098 |
| 13-10-2025 |
1,810.23 |
781.28 |
28,102.59 |
1,414,294 |
38,137,946 |
50,872,160 |
| 11-11-2025 |
1,861.07 |
759.94 |
28,862.53 |
1,414,294 |
39,552,240 |
53,715,191 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
188446533.98 |
41026533.98 |
187326194.22 |
16720.48% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 11-12-2013 |
288.61 |
10.39 |
10.39 |
3,000 |
3,000 |
3,000 |
| 13-01-2014 |
293.09 |
10.24 |
20.63 |
3,000 |
6,000 |
6,047 |
| 11-02-2014 |
287.12 |
10.45 |
31.08 |
3,000 |
9,000 |
8,923 |
| 11-03-2014 |
307.52 |
9.76 |
40.83 |
3,000 |
12,000 |
12,557 |
| 11-04-2014 |
327.52 |
9.16 |
49.99 |
3,000 |
15,000 |
16,374 |
| 12-05-2014 |
342.96 |
8.75 |
58.74 |
3,000 |
18,000 |
20,146 |
| 11-06-2014 |
407.8 |
7.36 |
66.1 |
3,000 |
21,000 |
26,955 |
| 11-07-2014 |
403.2 |
7.44 |
73.54 |
3,000 |
24,000 |
29,651 |
| 11-08-2014 |
406.91 |
7.37 |
80.91 |
3,000 |
27,000 |
32,924 |
| 11-09-2014 |
434.36 |
6.91 |
87.82 |
3,000 |
30,000 |
38,145 |
| 13-10-2014 |
423.45 |
7.08 |
94.9 |
3,000 |
33,000 |
40,187 |
| 11-11-2014 |
448.78 |
6.68 |
101.59 |
3,000 |
36,000 |
45,590 |
| 11-12-2014 |
459.81 |
13.05 |
114.64 |
6,000 |
42,000 |
52,711 |
| 12-01-2015 |
467.9 |
12.82 |
127.46 |
6,000 |
48,000 |
59,638 |
| 11-02-2015 |
483.88 |
12.4 |
139.86 |
6,000 |
54,000 |
67,675 |
| 11-03-2015 |
494.71 |
12.13 |
151.99 |
6,000 |
60,000 |
75,190 |
| 13-04-2015 |
501.45 |
11.97 |
163.95 |
6,000 |
66,000 |
82,214 |
| 11-05-2015 |
474.27 |
12.65 |
176.6 |
6,000 |
72,000 |
83,758 |
| 11-06-2015 |
456.5 |
13.14 |
189.75 |
6,000 |
78,000 |
86,620 |
| 13-07-2015 |
490.72 |
12.23 |
201.97 |
6,000 |
84,000 |
99,113 |
| 11-08-2015 |
503.9 |
11.91 |
213.88 |
6,000 |
90,000 |
107,775 |
| 11-09-2015 |
467.41 |
12.84 |
226.72 |
6,000 |
96,000 |
105,970 |
| 12-10-2015 |
484.27 |
12.39 |
239.11 |
6,000 |
102,000 |
115,793 |
| 13-11-2015 |
470.62 |
12.75 |
251.86 |
6,000 |
108,000 |
118,529 |
| 11-12-2015 |
456.64 |
26.28 |
278.14 |
12,000 |
120,000 |
127,008 |
| 11-01-2016 |
459.45 |
26.12 |
304.25 |
12,000 |
132,000 |
139,790 |
| 11-02-2016 |
417.07 |
28.77 |
333.03 |
12,000 |
144,000 |
138,895 |
| 11-03-2016 |
447.81 |
26.8 |
359.82 |
12,000 |
156,000 |
161,133 |
| 11-04-2016 |
465.08 |
25.8 |
385.63 |
12,000 |
168,000 |
179,347 |
| 11-05-2016 |
480.88 |
24.95 |
410.58 |
12,000 |
180,000 |
197,440 |
| 13-06-2016 |
492.39 |
24.37 |
434.95 |
12,000 |
192,000 |
214,165 |
| 11-07-2016 |
519.11 |
23.12 |
458.07 |
12,000 |
204,000 |
237,787 |
| 11-08-2016 |
546.84 |
21.94 |
480.01 |
12,000 |
216,000 |
262,489 |
| 12-09-2016 |
566.69 |
21.18 |
501.19 |
12,000 |
228,000 |
284,018 |
| 13-10-2016 |
593.48 |
20.22 |
521.41 |
12,000 |
240,000 |
309,445 |
| 11-11-2016 |
567.4 |
21.15 |
542.56 |
12,000 |
252,000 |
307,846 |
| 12-12-2016 |
554.08 |
43.32 |
585.87 |
24,000 |
276,000 |
324,619 |
| 11-01-2017 |
572.78 |
41.9 |
627.77 |
24,000 |
300,000 |
359,575 |
| 13-02-2017 |
605.92 |
39.61 |
667.38 |
24,000 |
324,000 |
404,380 |
| 14-03-2017 |
609.13 |
39.4 |
706.78 |
24,000 |
348,000 |
430,522 |
| 11-04-2017 |
633.52 |
37.88 |
744.67 |
24,000 |
372,000 |
471,760 |
| 11-05-2017 |
647.73 |
37.05 |
781.72 |
24,000 |
396,000 |
506,342 |
| 12-06-2017 |
654.19 |
36.69 |
818.4 |
24,000 |
420,000 |
535,392 |
| 11-07-2017 |
666.05 |
36.03 |
854.44 |
24,000 |
444,000 |
569,098 |
| 11-08-2017 |
664.5 |
36.12 |
890.55 |
24,000 |
468,000 |
591,774 |
| 11-09-2017 |
702.13 |
34.18 |
924.74 |
24,000 |
492,000 |
649,285 |
| 11-10-2017 |
693.88 |
34.59 |
959.32 |
24,000 |
516,000 |
665,656 |
| 13-11-2017 |
702.93 |
34.14 |
993.47 |
24,000 |
540,000 |
698,338 |
| 11-12-2017 |
714.4 |
67.19 |
1,060.66 |
48,000 |
588,000 |
757,733 |
| 11-01-2018 |
740.5 |
64.82 |
1,125.48 |
48,000 |
636,000 |
833,416 |
| 12-02-2018 |
719.58 |
66.71 |
1,192.18 |
48,000 |
684,000 |
857,871 |
| 12-03-2018 |
700.51 |
68.52 |
1,260.7 |
48,000 |
732,000 |
883,136 |
| 11-04-2018 |
713.11 |
67.31 |
1,328.02 |
48,000 |
780,000 |
947,021 |
| 11-05-2018 |
724.43 |
66.26 |
1,394.27 |
48,000 |
828,000 |
1,010,054 |
| 11-06-2018 |
710.71 |
67.54 |
1,461.81 |
48,000 |
876,000 |
1,038,925 |
| 11-07-2018 |
703.32 |
68.25 |
1,530.06 |
48,000 |
924,000 |
1,076,122 |
| 13-08-2018 |
721.96 |
66.49 |
1,596.55 |
48,000 |
972,000 |
1,152,642 |
| 11-09-2018 |
724.99 |
66.21 |
1,662.75 |
48,000 |
1,020,000 |
1,205,480 |
| 11-10-2018 |
647.53 |
74.13 |
1,736.88 |
48,000 |
1,068,000 |
1,124,683 |
| 12-11-2018 |
678.56 |
70.74 |
1,807.62 |
48,000 |
1,116,000 |
1,226,578 |
| 11-12-2018 |
679.01 |
141.38 |
1,949 |
96,000 |
1,212,000 |
1,323,392 |
| 11-01-2019 |
695.54 |
138.02 |
2,087.02 |
96,000 |
1,308,000 |
1,451,609 |
| 11-02-2019 |
675.7 |
142.07 |
2,229.1 |
96,000 |
1,404,000 |
1,506,202 |
| 11-03-2019 |
705.62 |
136.05 |
2,365.15 |
96,000 |
1,500,000 |
1,668,897 |
| 11-04-2019 |
729.74 |
131.55 |
2,496.7 |
96,000 |
1,596,000 |
1,821,944 |
| 13-05-2019 |
693.22 |
138.48 |
2,635.19 |
96,000 |
1,692,000 |
1,826,765 |
| 11-06-2019 |
737 |
130.26 |
2,765.45 |
96,000 |
1,788,000 |
2,038,133 |
| 11-07-2019 |
714.19 |
134.42 |
2,899.86 |
96,000 |
1,884,000 |
2,071,054 |
| 13-08-2019 |
672.25 |
142.8 |
3,042.67 |
96,000 |
1,980,000 |
2,045,433 |
| 11-09-2019 |
686.98 |
139.74 |
3,182.41 |
96,000 |
2,076,000 |
2,186,252 |
| 11-10-2019 |
698.2 |
137.5 |
3,319.91 |
96,000 |
2,172,000 |
2,317,958 |
| 11-11-2019 |
744.33 |
128.98 |
3,448.88 |
96,000 |
2,268,000 |
2,567,106 |
| 11-12-2019 |
743.54 |
258.22 |
3,707.11 |
192,000 |
2,460,000 |
2,756,381 |
| 13-01-2020 |
776.11 |
247.39 |
3,954.49 |
192,000 |
2,652,000 |
3,069,122 |
| 11-02-2020 |
788.57 |
243.48 |
4,197.97 |
192,000 |
2,844,000 |
3,310,395 |
| 11-03-2020 |
684.6 |
280.46 |
4,478.43 |
192,000 |
3,036,000 |
3,065,931 |
| 13-04-2020 |
571.67 |
335.86 |
4,814.29 |
192,000 |
3,228,000 |
2,752,183 |
| 11-05-2020 |
583.06 |
329.3 |
5,143.58 |
192,000 |
3,420,000 |
2,999,017 |
| 11-06-2020 |
622.43 |
308.47 |
5,452.05 |
192,000 |
3,612,000 |
3,393,520 |
| 13-07-2020 |
666.94 |
287.88 |
5,739.93 |
192,000 |
3,804,000 |
3,828,191 |
| 11-08-2020 |
706.58 |
271.73 |
6,011.66 |
192,000 |
3,996,000 |
4,247,722 |
| 11-09-2020 |
709.55 |
270.59 |
6,282.26 |
192,000 |
4,188,000 |
4,457,577 |
| 12-10-2020 |
739.52 |
259.63 |
6,541.89 |
192,000 |
4,380,000 |
4,837,856 |
| 11-11-2020 |
795.78 |
241.27 |
6,783.16 |
192,000 |
4,572,000 |
5,397,902 |
| 11-12-2020 |
857.48 |
447.82 |
7,230.98 |
384,000 |
4,956,000 |
6,200,423 |
| 11-01-2021 |
930.75 |
412.57 |
7,643.55 |
384,000 |
5,340,000 |
7,114,237 |
| 11-02-2021 |
952.06 |
403.34 |
8,046.89 |
384,000 |
5,724,000 |
7,661,122 |
| 12-03-2021 |
955.17 |
402.02 |
8,448.91 |
384,000 |
6,108,000 |
8,070,147 |
| 12-04-2021 |
920.94 |
416.97 |
8,865.88 |
384,000 |
6,492,000 |
8,164,941 |
| 11-05-2021 |
986.42 |
389.29 |
9,255.16 |
384,000 |
6,876,000 |
9,129,479 |
| 11-06-2021 |
1,044.3 |
367.71 |
9,622.87 |
384,000 |
7,260,000 |
10,049,168 |
| 12-07-2021 |
1,063.88 |
360.94 |
9,983.82 |
384,000 |
7,644,000 |
10,621,584 |
| 11-08-2021 |
1,086.3 |
353.49 |
10,337.31 |
384,000 |
8,028,000 |
11,229,421 |
| 13-09-2021 |
1,157.81 |
331.66 |
10,668.97 |
384,000 |
8,412,000 |
12,352,642 |
| 11-10-2021 |
1,193.34 |
321.79 |
10,990.76 |
384,000 |
8,796,000 |
13,115,710 |
| 11-11-2021 |
1,186.19 |
323.73 |
11,314.48 |
384,000 |
9,180,000 |
13,421,126 |
| 13-12-2021 |
1,145.01 |
670.74 |
11,985.22 |
768,000 |
9,948,000 |
13,723,196 |
| 11-01-2022 |
1,185.42 |
647.87 |
12,633.09 |
768,000 |
10,716,000 |
14,975,519 |
| 11-02-2022 |
1,134.48 |
676.96 |
13,310.05 |
768,000 |
11,484,000 |
15,099,989 |
| 11-03-2022 |
1,085.57 |
707.46 |
14,017.52 |
768,000 |
12,252,000 |
15,216,994 |
| 11-04-2022 |
1,157.42 |
663.54 |
14,681.06 |
768,000 |
13,020,000 |
16,992,153 |
| 11-05-2022 |
1,029.67 |
745.87 |
15,426.93 |
768,000 |
13,788,000 |
15,884,647 |
| 13-06-2022 |
992.29 |
773.97 |
16,200.9 |
768,000 |
14,556,000 |
16,075,989 |
| 11-07-2022 |
1,033.11 |
743.39 |
16,944.28 |
768,000 |
15,324,000 |
17,505,309 |
| 11-08-2022 |
1,117.21 |
687.43 |
17,631.71 |
768,000 |
16,092,000 |
19,698,324 |
| 12-09-2022 |
1,146.11 |
670.09 |
18,301.8 |
768,000 |
16,860,000 |
20,975,880 |
| 11-10-2022 |
1,093.29 |
702.47 |
19,004.27 |
768,000 |
17,628,000 |
20,777,179 |
| 11-11-2022 |
1,156.95 |
663.81 |
19,668.08 |
768,000 |
18,396,000 |
22,754,990 |
| 12-12-2022 |
1,168.97 |
1,313.98 |
20,982.06 |
1,536,000 |
19,932,000 |
24,527,401 |
| 11-01-2023 |
1,128.17 |
1,361.5 |
22,343.56 |
1,536,000 |
21,468,000 |
25,207,333 |
| 13-02-2023 |
1,119.12 |
1,372.51 |
23,716.07 |
1,536,000 |
23,004,000 |
26,541,124 |
| 13-03-2023 |
1,076.73 |
1,426.54 |
25,142.61 |
1,536,000 |
24,540,000 |
27,071,800 |
| 11-04-2023 |
1,103.94 |
1,391.38 |
26,533.99 |
1,536,000 |
26,076,000 |
29,291,930 |
| 11-05-2023 |
1,142.21 |
1,344.76 |
27,878.75 |
1,536,000 |
27,612,000 |
31,843,386 |
| 12-06-2023 |
1,182.43 |
1,299.02 |
29,177.77 |
1,536,000 |
29,148,000 |
34,500,669 |
| 11-07-2023 |
1,233.19 |
1,245.55 |
30,423.32 |
1,536,000 |
30,684,000 |
37,517,733 |
| 11-08-2023 |
1,259.7 |
1,219.34 |
31,642.66 |
1,536,000 |
32,220,000 |
39,860,255 |
| 11-09-2023 |
1,323.82 |
1,160.28 |
32,802.94 |
1,536,000 |
33,756,000 |
43,425,182 |
| 11-10-2023 |
1,307.6 |
1,174.67 |
33,977.61 |
1,536,000 |
35,292,000 |
44,429,118 |
| 13-11-2023 |
1,288.81 |
1,191.8 |
35,169.4 |
1,536,000 |
36,828,000 |
45,326,679 |
| 11-12-2023 |
1,384.11 |
2,219.48 |
37,388.88 |
3,072,000 |
39,900,000 |
51,750,323 |
| 11-01-2024 |
1,450.09 |
2,118.49 |
39,507.37 |
3,072,000 |
42,972,000 |
57,289,242 |
| 12-02-2024 |
1,452.28 |
2,115.29 |
41,622.66 |
3,072,000 |
46,044,000 |
60,447,763 |
| 11-03-2024 |
1,492.21 |
2,058.69 |
43,681.36 |
3,072,000 |
49,116,000 |
65,181,756 |
| 12-04-2024 |
1,533.69 |
2,003.01 |
45,684.37 |
3,072,000 |
52,188,000 |
70,065,658 |
| 13-05-2024 |
1,515.04 |
2,027.67 |
47,712.04 |
3,072,000 |
55,260,000 |
72,285,645 |
| 11-06-2024 |
1,609.16 |
1,909.07 |
49,621.11 |
3,072,000 |
58,332,000 |
79,848,302 |
| 11-07-2024 |
1,693.53 |
1,813.96 |
51,435.07 |
3,072,000 |
61,404,000 |
87,106,835 |
| 12-08-2024 |
1,696.32 |
1,810.98 |
53,246.05 |
3,072,000 |
64,476,000 |
90,322,339 |
| 11-09-2024 |
1,776.27 |
1,729.47 |
54,975.52 |
3,072,000 |
67,548,000 |
97,651,360 |
| 11-10-2024 |
1,797.93 |
1,708.63 |
56,684.15 |
3,072,000 |
70,620,000 |
101,914,130 |
| 11-11-2024 |
1,722.37 |
1,783.59 |
58,467.74 |
3,072,000 |
73,692,000 |
100,703,076 |
| 11-12-2024 |
1,768.04 |
3,475.03 |
61,942.77 |
6,144,000 |
79,836,000 |
109,517,297 |
| 13-01-2025 |
1,631.74 |
3,765.31 |
65,708.08 |
6,144,000 |
85,980,000 |
107,218,498 |
| 11-02-2025 |
1,610.22 |
3,815.63 |
69,523.7 |
6,144,000 |
92,124,000 |
111,948,460 |
| 11-03-2025 |
1,570.76 |
3,911.48 |
73,435.19 |
6,144,000 |
98,268,000 |
115,349,054 |
| 11-04-2025 |
1,601.42 |
3,836.6 |
77,271.78 |
6,144,000 |
104,412,000 |
123,744,577 |
| 12-05-2025 |
1,743.21 |
3,524.53 |
80,796.31 |
6,144,000 |
110,556,000 |
140,844,943 |
| 11-06-2025 |
1,795.44 |
3,422 |
84,218.32 |
6,144,000 |
116,700,000 |
151,208,935 |
| 11-07-2025 |
1,793.01 |
3,426.64 |
87,644.96 |
6,144,000 |
122,844,000 |
157,148,284 |
| 11-08-2025 |
1,755.46 |
3,499.94 |
91,144.89 |
6,144,000 |
128,988,000 |
160,001,216 |
| 11-09-2025 |
1,798.16 |
3,416.83 |
94,561.72 |
6,144,000 |
135,132,000 |
170,037,103 |
| 13-10-2025 |
1,810.23 |
3,394.04 |
97,955.76 |
6,144,000 |
141,276,000 |
177,322,463 |
| 11-11-2025 |
1,861.07 |
3,301.33 |
101,257.09 |
6,144,000 |
147,420,000 |
188,446,534 |
|