| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1077184.18 |
645184.18 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
5.94 |
96.35 |
3,000 |
39,000 |
48,672 |
| 06-04-2015 |
494.02 |
6.07 |
102.43 |
3,000 |
42,000 |
50,601 |
| 04-05-2015 |
477.56 |
6.28 |
108.71 |
3,000 |
45,000 |
51,915 |
| 03-06-2015 |
465.88 |
6.44 |
115.15 |
3,000 |
48,000 |
53,645 |
| 03-07-2015 |
482.72 |
6.21 |
121.36 |
3,000 |
51,000 |
58,584 |
| 03-08-2015 |
504.59 |
5.95 |
127.31 |
3,000 |
54,000 |
64,239 |
| 03-09-2015 |
473.17 |
6.34 |
133.65 |
3,000 |
57,000 |
63,239 |
| 05-10-2015 |
486.72 |
6.16 |
139.81 |
3,000 |
60,000 |
68,049 |
| 03-11-2015 |
486.01 |
6.17 |
145.99 |
3,000 |
63,000 |
70,950 |
| 03-12-2015 |
472.15 |
6.35 |
152.34 |
3,000 |
66,000 |
71,927 |
| 04-01-2016 |
469.9 |
6.38 |
158.72 |
3,000 |
69,000 |
74,584 |
| 03-02-2016 |
438.32 |
6.84 |
165.57 |
3,000 |
72,000 |
72,572 |
| 03-03-2016 |
443.1 |
6.77 |
172.34 |
3,000 |
75,000 |
76,363 |
| 04-04-2016 |
466.53 |
6.43 |
178.77 |
3,000 |
78,000 |
83,401 |
| 03-05-2016 |
477.63 |
6.28 |
185.05 |
3,000 |
81,000 |
88,385 |
| 03-06-2016 |
494.93 |
6.06 |
191.11 |
3,000 |
84,000 |
94,587 |
| 04-07-2016 |
514.06 |
5.84 |
196.95 |
3,000 |
87,000 |
101,243 |
| 03-08-2016 |
541.21 |
5.54 |
202.49 |
3,000 |
90,000 |
109,590 |
| 06-09-2016 |
580.92 |
5.16 |
207.65 |
3,000 |
93,000 |
120,631 |
| 03-10-2016 |
595.25 |
5.04 |
212.69 |
3,000 |
96,000 |
126,606 |
| 03-11-2016 |
585.58 |
5.12 |
217.82 |
3,000 |
99,000 |
127,549 |
| 05-12-2016 |
553.85 |
5.42 |
223.23 |
3,000 |
102,000 |
123,638 |
| 03-01-2017 |
555.04 |
5.41 |
228.64 |
3,000 |
105,000 |
126,904 |
| 03-02-2017 |
602.88 |
4.98 |
233.62 |
3,000 |
108,000 |
140,842 |
| 03-03-2017 |
604.23 |
4.96 |
238.58 |
3,000 |
111,000 |
144,157 |
| 03-04-2017 |
627.8 |
4.78 |
243.36 |
3,000 |
114,000 |
152,781 |
| 03-05-2017 |
639.44 |
4.69 |
248.05 |
3,000 |
117,000 |
158,613 |
| 05-06-2017 |
654.34 |
4.58 |
252.63 |
3,000 |
120,000 |
165,309 |
| 03-07-2017 |
660.44 |
4.54 |
257.18 |
3,000 |
123,000 |
169,850 |
| 03-08-2017 |
682.61 |
4.39 |
261.57 |
3,000 |
126,000 |
178,552 |
| 04-09-2017 |
688.95 |
4.35 |
265.93 |
3,000 |
129,000 |
183,210 |
| 03-10-2017 |
689.75 |
4.35 |
270.28 |
3,000 |
132,000 |
186,423 |
| 03-11-2017 |
717.78 |
4.18 |
274.46 |
3,000 |
135,000 |
196,999 |
| 04-12-2017 |
698.71 |
4.29 |
278.75 |
3,000 |
138,000 |
194,765 |
| 03-01-2018 |
728.26 |
4.12 |
282.87 |
3,000 |
141,000 |
206,002 |
| 05-02-2018 |
717.28 |
4.18 |
287.05 |
3,000 |
144,000 |
205,896 |
| 05-03-2018 |
699.8 |
4.29 |
291.34 |
3,000 |
147,000 |
203,878 |
| 03-04-2018 |
700.21 |
4.28 |
295.62 |
3,000 |
150,000 |
206,998 |
| 03-05-2018 |
722.44 |
4.15 |
299.78 |
3,000 |
153,000 |
216,570 |
| 04-06-2018 |
701.13 |
4.28 |
304.05 |
3,000 |
156,000 |
213,181 |
| 03-07-2018 |
694.5 |
4.32 |
308.37 |
3,000 |
159,000 |
214,166 |
| 03-08-2018 |
722.84 |
4.15 |
312.52 |
3,000 |
162,000 |
225,905 |
| 03-09-2018 |
748.22 |
4.01 |
316.53 |
3,000 |
165,000 |
236,837 |
| 03-10-2018 |
678.91 |
4.42 |
320.95 |
3,000 |
168,000 |
217,898 |
| 05-11-2018 |
679.94 |
4.41 |
325.36 |
3,000 |
171,000 |
221,228 |
| 03-12-2018 |
703.57 |
4.26 |
329.63 |
3,000 |
174,000 |
231,917 |
| 03-01-2019 |
688.57 |
4.36 |
333.99 |
3,000 |
177,000 |
229,972 |
| 04-02-2019 |
681.34 |
4.4 |
338.39 |
3,000 |
180,000 |
230,558 |
| 05-03-2019 |
696.07 |
4.31 |
342.7 |
3,000 |
183,000 |
238,542 |
| 03-04-2019 |
730.57 |
4.11 |
346.8 |
3,000 |
186,000 |
253,365 |
| 03-05-2019 |
724.77 |
4.14 |
350.94 |
3,000 |
189,000 |
254,354 |
| 03-06-2019 |
746.14 |
4.02 |
354.96 |
3,000 |
192,000 |
264,853 |
| 03-07-2019 |
733.48 |
4.09 |
359.05 |
3,000 |
195,000 |
263,360 |
| 05-08-2019 |
669.62 |
4.48 |
363.54 |
3,000 |
198,000 |
243,430 |
| 03-09-2019 |
666.58 |
4.5 |
368.04 |
3,000 |
201,000 |
245,325 |
| 03-10-2019 |
701.27 |
4.28 |
372.31 |
3,000 |
204,000 |
261,092 |
| 04-11-2019 |
743.03 |
4.04 |
376.35 |
3,000 |
207,000 |
279,640 |
| 03-12-2019 |
749.65 |
4 |
380.35 |
3,000 |
210,000 |
285,132 |
| 03-01-2020 |
766.12 |
3.92 |
384.27 |
3,000 |
213,000 |
294,396 |
| 03-02-2020 |
762.66 |
3.93 |
388.2 |
3,000 |
216,000 |
296,066 |
| 03-03-2020 |
742.34 |
4.04 |
392.24 |
3,000 |
219,000 |
291,178 |
| 03-04-2020 |
510.9 |
5.87 |
398.12 |
3,000 |
222,000 |
203,397 |
| 04-05-2020 |
589.11 |
5.09 |
403.21 |
3,000 |
225,000 |
237,534 |
| 03-06-2020 |
626.31 |
4.79 |
408 |
3,000 |
228,000 |
255,533 |
| 03-07-2020 |
653.68 |
4.59 |
412.59 |
3,000 |
231,000 |
269,700 |
| 03-08-2020 |
676.83 |
4.43 |
417.02 |
3,000 |
234,000 |
282,252 |
| 03-09-2020 |
727.21 |
4.13 |
421.15 |
3,000 |
237,000 |
306,261 |
| 05-10-2020 |
724.42 |
4.14 |
425.29 |
3,000 |
240,000 |
308,086 |
| 03-11-2020 |
748.27 |
4.01 |
429.3 |
3,000 |
243,000 |
321,229 |
| 03-12-2020 |
841.42 |
3.57 |
432.86 |
3,000 |
246,000 |
364,218 |
| 04-01-2021 |
901.19 |
3.33 |
436.19 |
3,000 |
249,000 |
393,090 |
| 03-02-2021 |
934.84 |
3.21 |
439.4 |
3,000 |
252,000 |
410,768 |
| 03-03-2021 |
970.78 |
3.09 |
442.49 |
3,000 |
255,000 |
429,560 |
| 05-04-2021 |
938.11 |
3.2 |
445.69 |
3,000 |
258,000 |
418,104 |
| 03-05-2021 |
963.12 |
3.11 |
448.8 |
3,000 |
261,000 |
432,250 |
| 03-06-2021 |
1,021.31 |
2.94 |
451.74 |
3,000 |
264,000 |
461,366 |
| 05-07-2021 |
1,060.44 |
2.83 |
454.57 |
3,000 |
267,000 |
482,043 |
| 03-08-2021 |
1,093.84 |
2.74 |
457.31 |
3,000 |
270,000 |
500,225 |
| 03-09-2021 |
1,146.2 |
2.62 |
459.93 |
3,000 |
273,000 |
527,170 |
| 04-10-2021 |
1,176.29 |
2.55 |
462.48 |
3,000 |
276,000 |
544,009 |
| 03-11-2021 |
1,179.29 |
2.54 |
465.02 |
3,000 |
279,000 |
548,397 |
| 03-12-2021 |
1,132.59 |
2.65 |
467.67 |
3,000 |
282,000 |
529,680 |
| 03-01-2022 |
1,167.32 |
2.57 |
470.24 |
3,000 |
285,000 |
548,922 |
| 03-02-2022 |
1,149.77 |
2.61 |
472.85 |
3,000 |
288,000 |
543,670 |
| 03-03-2022 |
1,068.12 |
2.81 |
475.66 |
3,000 |
291,000 |
508,061 |
| 04-04-2022 |
1,162.81 |
2.58 |
478.24 |
3,000 |
294,000 |
556,102 |
| 04-05-2022 |
1,067.05 |
2.81 |
481.05 |
3,000 |
297,000 |
513,305 |
| 03-06-2022 |
1,043.34 |
2.88 |
483.93 |
3,000 |
300,000 |
504,900 |
| 04-07-2022 |
1,006.28 |
2.98 |
486.91 |
3,000 |
303,000 |
489,965 |
| 03-08-2022 |
1,094.65 |
2.74 |
489.65 |
3,000 |
306,000 |
535,994 |
| 05-09-2022 |
1,119.59 |
2.68 |
492.33 |
3,000 |
309,000 |
551,205 |
| 03-10-2022 |
1,086.12 |
2.76 |
495.09 |
3,000 |
312,000 |
537,727 |
| 03-11-2022 |
1,150.48 |
2.61 |
497.7 |
3,000 |
315,000 |
572,591 |
| 05-12-2022 |
1,190.36 |
2.52 |
500.22 |
3,000 |
318,000 |
595,439 |
| 03-01-2023 |
1,152.07 |
2.6 |
502.82 |
3,000 |
321,000 |
579,286 |
| 03-02-2023 |
1,122.72 |
2.67 |
505.49 |
3,000 |
324,000 |
567,528 |
| 03-03-2023 |
1,106.91 |
2.71 |
508.2 |
3,000 |
327,000 |
562,536 |
| 03-04-2023 |
1,092.62 |
2.75 |
510.95 |
3,000 |
330,000 |
558,274 |
| 03-05-2023 |
1,125.71 |
2.66 |
513.61 |
3,000 |
333,000 |
578,181 |
| 05-06-2023 |
1,182.69 |
2.54 |
516.15 |
3,000 |
336,000 |
610,447 |
| 03-07-2023 |
1,231.7 |
2.44 |
518.59 |
3,000 |
339,000 |
638,744 |
| 03-08-2023 |
1,251.26 |
2.4 |
520.98 |
3,000 |
342,000 |
651,887 |
| 04-09-2023 |
1,290.11 |
2.33 |
523.31 |
3,000 |
345,000 |
675,128 |
| 03-10-2023 |
1,296.81 |
2.31 |
525.62 |
3,000 |
348,000 |
681,634 |
| 03-11-2023 |
1,272.46 |
2.36 |
527.98 |
3,000 |
351,000 |
671,835 |
| 04-12-2023 |
1,368.08 |
2.19 |
530.17 |
3,000 |
354,000 |
725,320 |
| 03-01-2024 |
1,430.54 |
2.1 |
532.27 |
3,000 |
357,000 |
761,435 |
| 05-02-2024 |
1,456.61 |
2.06 |
534.33 |
3,000 |
360,000 |
778,311 |
| 04-03-2024 |
1,495.38 |
2.01 |
536.34 |
3,000 |
363,000 |
802,027 |
| 03-04-2024 |
1,512.3 |
1.98 |
538.32 |
3,000 |
366,000 |
814,102 |
| 03-05-2024 |
1,540.88 |
1.95 |
540.27 |
3,000 |
369,000 |
832,487 |
| 03-06-2024 |
1,589.08 |
1.89 |
542.16 |
3,000 |
372,000 |
861,528 |
| 03-07-2024 |
1,682.27 |
1.78 |
543.94 |
3,000 |
375,000 |
915,052 |
| 05-08-2024 |
1,673.18 |
1.79 |
545.73 |
3,000 |
378,000 |
913,107 |
| 03-09-2024 |
1,786.12 |
1.68 |
547.41 |
3,000 |
381,000 |
977,742 |
| 03-10-2024 |
1,800.66 |
1.67 |
549.08 |
3,000 |
384,000 |
988,702 |
| 04-11-2024 |
1,718.03 |
1.75 |
550.82 |
3,000 |
387,000 |
946,331 |
| 03-12-2024 |
1,745.7 |
1.72 |
552.54 |
3,000 |
390,000 |
964,573 |
| 03-01-2025 |
1,726.33 |
1.74 |
554.28 |
3,000 |
393,000 |
956,870 |
| 03-02-2025 |
1,632.63 |
1.84 |
556.12 |
3,000 |
396,000 |
907,934 |
| 03-03-2025 |
1,533.03 |
1.96 |
558.07 |
3,000 |
399,000 |
855,545 |
| 03-04-2025 |
1,636.33 |
1.83 |
559.91 |
3,000 |
402,000 |
916,194 |
| 05-05-2025 |
1,721.21 |
1.74 |
561.65 |
3,000 |
405,000 |
966,719 |
| 03-06-2025 |
1,757.42 |
1.71 |
563.36 |
3,000 |
408,000 |
990,056 |
| 03-07-2025 |
1,806.73 |
1.66 |
565.02 |
3,000 |
411,000 |
1,020,835 |
| 04-08-2025 |
1,766.67 |
1.7 |
566.72 |
3,000 |
414,000 |
1,001,201 |
| 03-09-2025 |
1,780.01 |
1.69 |
568.4 |
3,000 |
417,000 |
1,011,761 |
| 03-10-2025 |
1,789.88 |
1.68 |
570.08 |
3,000 |
420,000 |
1,020,371 |
| 03-11-2025 |
1,872.95 |
1.6 |
571.68 |
3,000 |
423,000 |
1,070,727 |
| 03-12-2025 |
1,869.75 |
1.6 |
573.28 |
3,000 |
426,000 |
1,071,898 |
| 05-01-2026 |
1,903.23 |
1.58 |
574.86 |
3,000 |
429,000 |
1,094,092 |
| 03-02-2026 |
1,868.6 |
1.61 |
576.47 |
3,000 |
432,000 |
1,077,184 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1328793.23 |
755776.68 |
251609.05 |
23.36% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
6.24 |
96.65 |
3,150 |
39,150 |
48,821 |
| 06-04-2015 |
494.02 |
6.38 |
103.03 |
3,150 |
42,300 |
50,898 |
| 04-05-2015 |
477.56 |
6.6 |
109.62 |
3,150 |
45,450 |
52,352 |
| 03-06-2015 |
465.88 |
6.76 |
116.39 |
3,150 |
48,600 |
54,221 |
| 03-07-2015 |
482.72 |
6.53 |
122.91 |
3,150 |
51,750 |
59,331 |
| 03-08-2015 |
504.59 |
6.24 |
129.15 |
3,150 |
54,900 |
65,169 |
| 03-09-2015 |
473.17 |
6.66 |
135.81 |
3,150 |
58,050 |
64,261 |
| 05-10-2015 |
486.72 |
6.47 |
142.28 |
3,150 |
61,200 |
69,252 |
| 03-11-2015 |
486.01 |
6.48 |
148.76 |
3,150 |
64,350 |
72,301 |
| 03-12-2015 |
472.15 |
6.67 |
155.44 |
3,150 |
67,500 |
73,389 |
| 04-01-2016 |
469.9 |
6.7 |
162.14 |
3,150 |
70,650 |
76,189 |
| 03-02-2016 |
438.32 |
7.19 |
169.33 |
3,150 |
73,800 |
74,219 |
| 03-03-2016 |
443.1 |
7.46 |
176.79 |
3,308 |
77,108 |
78,336 |
| 04-04-2016 |
466.53 |
7.09 |
183.88 |
3,308 |
80,415 |
85,785 |
| 03-05-2016 |
477.63 |
6.92 |
190.8 |
3,308 |
83,722 |
91,134 |
| 03-06-2016 |
494.93 |
6.68 |
197.49 |
3,308 |
87,030 |
97,742 |
| 04-07-2016 |
514.06 |
6.43 |
203.92 |
3,308 |
90,338 |
104,828 |
| 03-08-2016 |
541.21 |
6.11 |
210.03 |
3,308 |
93,645 |
113,672 |
| 06-09-2016 |
580.92 |
5.69 |
215.73 |
3,308 |
96,952 |
125,320 |
| 03-10-2016 |
595.25 |
5.56 |
221.28 |
3,308 |
100,260 |
131,718 |
| 03-11-2016 |
585.58 |
5.65 |
226.93 |
3,308 |
103,568 |
132,886 |
| 05-12-2016 |
553.85 |
5.97 |
232.9 |
3,308 |
106,875 |
128,993 |
| 03-01-2017 |
555.04 |
5.96 |
238.86 |
3,308 |
110,182 |
132,578 |
| 03-02-2017 |
602.88 |
5.49 |
244.35 |
3,308 |
113,490 |
147,312 |
| 03-03-2017 |
604.23 |
5.75 |
250.1 |
3,473 |
116,963 |
151,115 |
| 03-04-2017 |
627.8 |
5.53 |
255.63 |
3,473 |
120,436 |
160,483 |
| 03-05-2017 |
639.44 |
5.43 |
261.06 |
3,473 |
123,909 |
166,931 |
| 05-06-2017 |
654.34 |
5.31 |
266.37 |
3,473 |
127,382 |
174,294 |
| 03-07-2017 |
660.44 |
5.26 |
271.62 |
3,473 |
130,854 |
179,391 |
| 03-08-2017 |
682.61 |
5.09 |
276.71 |
3,473 |
134,327 |
188,886 |
| 04-09-2017 |
688.95 |
5.04 |
281.75 |
3,473 |
137,800 |
194,113 |
| 03-10-2017 |
689.75 |
5.03 |
286.79 |
3,473 |
141,273 |
197,812 |
| 03-11-2017 |
717.78 |
4.84 |
291.63 |
3,473 |
144,746 |
209,323 |
| 04-12-2017 |
698.71 |
4.97 |
296.6 |
3,473 |
148,219 |
207,235 |
| 03-01-2018 |
728.26 |
4.77 |
301.36 |
3,473 |
151,692 |
219,472 |
| 05-02-2018 |
717.28 |
4.84 |
306.21 |
3,473 |
155,164 |
219,636 |
| 05-03-2018 |
699.8 |
5.21 |
311.42 |
3,647 |
158,811 |
217,930 |
| 03-04-2018 |
700.21 |
5.21 |
316.63 |
3,647 |
162,458 |
221,704 |
| 03-05-2018 |
722.44 |
5.05 |
321.67 |
3,647 |
166,104 |
232,389 |
| 04-06-2018 |
701.13 |
5.2 |
326.87 |
3,647 |
169,751 |
229,181 |
| 03-07-2018 |
694.5 |
5.25 |
332.12 |
3,647 |
173,397 |
230,660 |
| 03-08-2018 |
722.84 |
5.04 |
337.17 |
3,647 |
177,044 |
243,719 |
| 03-09-2018 |
748.22 |
4.87 |
342.04 |
3,647 |
180,690 |
255,923 |
| 03-10-2018 |
678.91 |
5.37 |
347.41 |
3,647 |
184,337 |
235,863 |
| 05-11-2018 |
679.94 |
5.36 |
352.78 |
3,647 |
187,983 |
239,867 |
| 03-12-2018 |
703.57 |
5.18 |
357.96 |
3,647 |
191,630 |
251,850 |
| 03-01-2019 |
688.57 |
5.3 |
363.26 |
3,647 |
195,276 |
250,127 |
| 04-02-2019 |
681.34 |
5.35 |
368.61 |
3,647 |
198,923 |
251,147 |
| 05-03-2019 |
696.07 |
5.5 |
374.11 |
3,829 |
202,752 |
260,405 |
| 03-04-2019 |
730.57 |
5.24 |
379.35 |
3,829 |
206,580 |
277,141 |
| 03-05-2019 |
724.77 |
5.28 |
384.63 |
3,829 |
210,409 |
278,770 |
| 03-06-2019 |
746.14 |
5.13 |
389.76 |
3,829 |
214,238 |
290,818 |
| 03-07-2019 |
733.48 |
5.22 |
394.98 |
3,829 |
218,067 |
289,712 |
| 05-08-2019 |
669.62 |
5.72 |
400.7 |
3,829 |
221,896 |
268,318 |
| 03-09-2019 |
666.58 |
5.74 |
406.45 |
3,829 |
225,725 |
270,928 |
| 03-10-2019 |
701.27 |
5.46 |
411.91 |
3,829 |
229,553 |
288,857 |
| 04-11-2019 |
743.03 |
5.15 |
417.06 |
3,829 |
233,382 |
309,887 |
| 03-12-2019 |
749.65 |
5.11 |
422.17 |
3,829 |
237,211 |
316,476 |
| 03-01-2020 |
766.12 |
5 |
427.16 |
3,829 |
241,040 |
327,258 |
| 03-02-2020 |
762.66 |
5.02 |
432.18 |
3,829 |
244,869 |
329,609 |
| 03-03-2020 |
742.34 |
5.42 |
437.6 |
4,020 |
248,889 |
324,848 |
| 03-04-2020 |
510.9 |
7.87 |
445.47 |
4,020 |
252,909 |
227,590 |
| 04-05-2020 |
589.11 |
6.82 |
452.29 |
4,020 |
256,930 |
266,450 |
| 03-06-2020 |
626.31 |
6.42 |
458.71 |
4,020 |
260,950 |
287,296 |
| 03-07-2020 |
653.68 |
6.15 |
464.86 |
4,020 |
264,970 |
303,871 |
| 03-08-2020 |
676.83 |
5.94 |
470.8 |
4,020 |
268,991 |
318,653 |
| 03-09-2020 |
727.21 |
5.53 |
476.33 |
4,020 |
273,011 |
346,392 |
| 05-10-2020 |
724.42 |
5.55 |
481.88 |
4,020 |
277,031 |
349,083 |
| 03-11-2020 |
748.27 |
5.37 |
487.25 |
4,020 |
281,051 |
364,597 |
| 03-12-2020 |
841.42 |
4.78 |
492.03 |
4,020 |
285,072 |
414,004 |
| 04-01-2021 |
901.19 |
4.46 |
496.49 |
4,020 |
289,092 |
447,433 |
| 03-02-2021 |
934.84 |
4.3 |
500.79 |
4,020 |
293,112 |
468,161 |
| 03-03-2021 |
970.78 |
4.35 |
505.14 |
4,221 |
297,334 |
490,380 |
| 05-04-2021 |
938.11 |
4.5 |
509.64 |
4,221 |
301,555 |
478,099 |
| 03-05-2021 |
963.12 |
4.38 |
514.02 |
4,221 |
305,776 |
495,066 |
| 03-06-2021 |
1,021.31 |
4.13 |
518.16 |
4,221 |
309,998 |
529,199 |
| 05-07-2021 |
1,060.44 |
3.98 |
522.14 |
4,221 |
314,219 |
553,695 |
| 03-08-2021 |
1,093.84 |
3.86 |
526 |
4,221 |
318,440 |
575,356 |
| 03-09-2021 |
1,146.2 |
3.68 |
529.68 |
4,221 |
322,661 |
607,119 |
| 04-10-2021 |
1,176.29 |
3.59 |
533.27 |
4,221 |
326,883 |
627,278 |
| 03-11-2021 |
1,179.29 |
3.58 |
536.85 |
4,221 |
331,104 |
633,099 |
| 03-12-2021 |
1,132.59 |
3.73 |
540.57 |
4,221 |
335,325 |
612,250 |
| 03-01-2022 |
1,167.32 |
3.62 |
544.19 |
4,221 |
339,547 |
635,245 |
| 03-02-2022 |
1,149.77 |
3.67 |
547.86 |
4,221 |
343,768 |
629,916 |
| 03-03-2022 |
1,068.12 |
4.15 |
552.01 |
4,432 |
348,200 |
589,615 |
| 04-04-2022 |
1,162.81 |
3.81 |
555.82 |
4,432 |
352,633 |
646,317 |
| 04-05-2022 |
1,067.05 |
4.15 |
559.98 |
4,432 |
357,065 |
597,524 |
| 03-06-2022 |
1,043.34 |
4.25 |
564.23 |
4,432 |
361,497 |
588,679 |
| 04-07-2022 |
1,006.28 |
4.4 |
568.63 |
4,432 |
365,930 |
572,202 |
| 03-08-2022 |
1,094.65 |
4.05 |
572.68 |
4,432 |
370,362 |
626,884 |
| 05-09-2022 |
1,119.59 |
3.96 |
576.64 |
4,432 |
374,794 |
645,599 |
| 03-10-2022 |
1,086.12 |
4.08 |
580.72 |
4,432 |
379,227 |
630,731 |
| 03-11-2022 |
1,150.48 |
3.85 |
584.57 |
4,432 |
383,659 |
672,539 |
| 05-12-2022 |
1,190.36 |
3.72 |
588.3 |
4,432 |
388,092 |
700,284 |
| 03-01-2023 |
1,152.07 |
3.85 |
592.14 |
4,432 |
392,524 |
682,190 |
| 03-02-2023 |
1,122.72 |
3.95 |
596.09 |
4,432 |
396,956 |
669,243 |
| 03-03-2023 |
1,106.91 |
4.2 |
600.3 |
4,654 |
401,610 |
664,473 |
| 03-04-2023 |
1,092.62 |
4.26 |
604.55 |
4,654 |
406,264 |
660,549 |
| 03-05-2023 |
1,125.71 |
4.13 |
608.69 |
4,654 |
410,918 |
685,208 |
| 05-06-2023 |
1,182.69 |
3.94 |
612.62 |
4,654 |
415,572 |
724,545 |
| 03-07-2023 |
1,231.7 |
3.78 |
616.4 |
4,654 |
420,226 |
759,223 |
| 03-08-2023 |
1,251.26 |
3.72 |
620.12 |
4,654 |
424,880 |
775,934 |
| 04-09-2023 |
1,290.11 |
3.61 |
623.73 |
4,654 |
429,534 |
804,680 |
| 03-10-2023 |
1,296.81 |
3.59 |
627.32 |
4,654 |
434,188 |
813,513 |
| 03-11-2023 |
1,272.46 |
3.66 |
630.98 |
4,654 |
438,842 |
802,892 |
| 04-12-2023 |
1,368.08 |
3.4 |
634.38 |
4,654 |
443,496 |
867,879 |
| 03-01-2024 |
1,430.54 |
3.25 |
637.63 |
4,654 |
448,150 |
912,157 |
| 05-02-2024 |
1,456.61 |
3.2 |
640.83 |
4,654 |
452,804 |
933,434 |
| 04-03-2024 |
1,495.38 |
3.27 |
644.09 |
4,887 |
457,691 |
963,165 |
| 03-04-2024 |
1,512.3 |
3.23 |
647.33 |
4,887 |
462,577 |
978,950 |
| 03-05-2024 |
1,540.88 |
3.17 |
650.5 |
4,887 |
467,464 |
1,002,337 |
| 03-06-2024 |
1,589.08 |
3.08 |
653.57 |
4,887 |
472,351 |
1,038,578 |
| 03-07-2024 |
1,682.27 |
2.9 |
656.48 |
4,887 |
477,238 |
1,104,371 |
| 05-08-2024 |
1,673.18 |
2.92 |
659.4 |
4,887 |
482,124 |
1,103,290 |
| 03-09-2024 |
1,786.12 |
2.74 |
662.13 |
4,887 |
487,011 |
1,182,649 |
| 03-10-2024 |
1,800.66 |
2.71 |
664.85 |
4,887 |
491,898 |
1,197,163 |
| 04-11-2024 |
1,718.03 |
2.84 |
667.69 |
4,887 |
496,784 |
1,147,114 |
| 03-12-2024 |
1,745.7 |
2.8 |
670.49 |
4,887 |
501,671 |
1,170,476 |
| 03-01-2025 |
1,726.33 |
2.83 |
673.32 |
4,887 |
506,558 |
1,162,375 |
| 03-02-2025 |
1,632.63 |
2.99 |
676.31 |
4,887 |
511,444 |
1,104,171 |
| 03-03-2025 |
1,533.03 |
3.35 |
679.66 |
5,131 |
516,575 |
1,041,941 |
| 03-04-2025 |
1,636.33 |
3.14 |
682.8 |
5,131 |
521,706 |
1,117,282 |
| 05-05-2025 |
1,721.21 |
2.98 |
685.78 |
5,131 |
526,837 |
1,180,368 |
| 03-06-2025 |
1,757.42 |
2.92 |
688.7 |
5,131 |
531,968 |
1,210,331 |
| 03-07-2025 |
1,806.73 |
2.84 |
691.54 |
5,131 |
537,099 |
1,249,422 |
| 04-08-2025 |
1,766.67 |
2.9 |
694.44 |
5,131 |
542,230 |
1,226,850 |
| 03-09-2025 |
1,780.01 |
2.88 |
697.32 |
5,131 |
547,361 |
1,241,245 |
| 03-10-2025 |
1,789.88 |
2.87 |
700.19 |
5,131 |
552,492 |
1,253,259 |
| 03-11-2025 |
1,872.95 |
2.74 |
702.93 |
5,131 |
557,624 |
1,316,554 |
| 03-12-2025 |
1,869.75 |
2.74 |
705.68 |
5,131 |
562,755 |
1,319,436 |
| 05-01-2026 |
1,903.23 |
2.7 |
708.37 |
5,131 |
567,886 |
1,348,193 |
| 03-02-2026 |
1,868.6 |
2.75 |
711.12 |
5,131 |
573,017 |
1,328,793 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1663712.87 |
893878.65 |
586528.69 |
54.45% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
6.53 |
96.95 |
3,300 |
39,300 |
48,971 |
| 06-04-2015 |
494.02 |
6.68 |
103.63 |
3,300 |
42,600 |
51,194 |
| 04-05-2015 |
477.56 |
6.91 |
110.54 |
3,300 |
45,900 |
52,789 |
| 03-06-2015 |
465.88 |
7.08 |
117.62 |
3,300 |
49,200 |
54,798 |
| 03-07-2015 |
482.72 |
6.84 |
124.46 |
3,300 |
52,500 |
60,078 |
| 03-08-2015 |
504.59 |
6.54 |
131 |
3,300 |
55,800 |
66,100 |
| 03-09-2015 |
473.17 |
6.97 |
137.97 |
3,300 |
59,100 |
65,284 |
| 05-10-2015 |
486.72 |
6.78 |
144.75 |
3,300 |
62,400 |
70,454 |
| 03-11-2015 |
486.01 |
6.79 |
151.54 |
3,300 |
65,700 |
73,651 |
| 03-12-2015 |
472.15 |
6.99 |
158.53 |
3,300 |
69,000 |
74,851 |
| 04-01-2016 |
469.9 |
7.02 |
165.55 |
3,300 |
72,300 |
77,794 |
| 03-02-2016 |
438.32 |
7.53 |
173.08 |
3,300 |
75,600 |
75,866 |
| 03-03-2016 |
443.1 |
8.19 |
181.28 |
3,630 |
79,230 |
80,323 |
| 04-04-2016 |
466.53 |
7.78 |
189.06 |
3,630 |
82,860 |
88,200 |
| 03-05-2016 |
477.63 |
7.6 |
196.66 |
3,630 |
86,490 |
93,929 |
| 03-06-2016 |
494.93 |
7.33 |
203.99 |
3,630 |
90,120 |
100,961 |
| 04-07-2016 |
514.06 |
7.06 |
211.05 |
3,630 |
93,750 |
108,493 |
| 03-08-2016 |
541.21 |
6.71 |
217.76 |
3,630 |
97,380 |
117,854 |
| 06-09-2016 |
580.92 |
6.25 |
224.01 |
3,630 |
101,010 |
130,131 |
| 03-10-2016 |
595.25 |
6.1 |
230.11 |
3,630 |
104,640 |
136,971 |
| 03-11-2016 |
585.58 |
6.2 |
236.31 |
3,630 |
108,270 |
138,376 |
| 05-12-2016 |
553.85 |
6.55 |
242.86 |
3,630 |
111,900 |
134,508 |
| 03-01-2017 |
555.04 |
6.54 |
249.4 |
3,630 |
115,530 |
138,427 |
| 03-02-2017 |
602.88 |
6.02 |
255.42 |
3,630 |
119,160 |
153,988 |
| 03-03-2017 |
604.23 |
6.61 |
262.03 |
3,993 |
123,153 |
158,326 |
| 03-04-2017 |
627.8 |
6.36 |
268.39 |
3,993 |
127,146 |
168,495 |
| 03-05-2017 |
639.44 |
6.24 |
274.63 |
3,993 |
131,139 |
175,612 |
| 05-06-2017 |
654.34 |
6.1 |
280.74 |
3,993 |
135,132 |
183,697 |
| 03-07-2017 |
660.44 |
6.05 |
286.78 |
3,993 |
139,125 |
189,402 |
| 03-08-2017 |
682.61 |
5.85 |
292.63 |
3,993 |
143,118 |
199,753 |
| 04-09-2017 |
688.95 |
5.8 |
298.43 |
3,993 |
147,111 |
205,602 |
| 03-10-2017 |
689.75 |
5.79 |
304.22 |
3,993 |
151,104 |
209,833 |
| 03-11-2017 |
717.78 |
5.56 |
309.78 |
3,993 |
155,097 |
222,354 |
| 04-12-2017 |
698.71 |
5.71 |
315.49 |
3,993 |
159,090 |
220,439 |
| 03-01-2018 |
728.26 |
5.48 |
320.98 |
3,993 |
163,083 |
233,755 |
| 05-02-2018 |
717.28 |
5.57 |
326.54 |
3,993 |
167,076 |
234,224 |
| 05-03-2018 |
699.8 |
6.28 |
332.82 |
4,392 |
171,468 |
232,908 |
| 03-04-2018 |
700.21 |
6.27 |
339.09 |
4,392 |
175,861 |
237,437 |
| 03-05-2018 |
722.44 |
6.08 |
345.17 |
4,392 |
180,253 |
249,367 |
| 04-06-2018 |
701.13 |
6.26 |
351.44 |
4,392 |
184,645 |
246,404 |
| 03-07-2018 |
694.5 |
6.32 |
357.76 |
4,392 |
189,037 |
248,466 |
| 03-08-2018 |
722.84 |
6.08 |
363.84 |
4,392 |
193,430 |
262,997 |
| 03-09-2018 |
748.22 |
5.87 |
369.71 |
4,392 |
197,822 |
276,624 |
| 03-10-2018 |
678.91 |
6.47 |
376.18 |
4,392 |
202,214 |
255,391 |
| 05-11-2018 |
679.94 |
6.46 |
382.64 |
4,392 |
206,607 |
260,171 |
| 03-12-2018 |
703.57 |
6.24 |
388.88 |
4,392 |
210,999 |
273,605 |
| 03-01-2019 |
688.57 |
6.38 |
395.26 |
4,392 |
215,391 |
272,164 |
| 04-02-2019 |
681.34 |
6.45 |
401.71 |
4,392 |
219,784 |
273,699 |
| 05-03-2019 |
696.07 |
6.94 |
408.65 |
4,832 |
224,615 |
284,448 |
| 03-04-2019 |
730.57 |
6.61 |
415.26 |
4,832 |
229,447 |
303,378 |
| 03-05-2019 |
724.77 |
6.67 |
421.93 |
4,832 |
234,278 |
305,801 |
| 03-06-2019 |
746.14 |
6.48 |
428.4 |
4,832 |
239,110 |
319,649 |
| 03-07-2019 |
733.48 |
6.59 |
434.99 |
4,832 |
243,941 |
319,057 |
| 05-08-2019 |
669.62 |
7.22 |
442.21 |
4,832 |
248,773 |
296,110 |
| 03-09-2019 |
666.58 |
7.25 |
449.45 |
4,832 |
253,604 |
299,597 |
| 03-10-2019 |
701.27 |
6.89 |
456.34 |
4,832 |
258,436 |
320,020 |
| 04-11-2019 |
743.03 |
6.5 |
462.85 |
4,832 |
263,267 |
343,908 |
| 03-12-2019 |
749.65 |
6.45 |
469.29 |
4,832 |
268,099 |
351,804 |
| 03-01-2020 |
766.12 |
6.31 |
475.6 |
4,832 |
272,930 |
364,365 |
| 03-02-2020 |
762.66 |
6.34 |
481.93 |
4,832 |
277,762 |
367,551 |
| 03-03-2020 |
742.34 |
7.16 |
489.09 |
5,315 |
283,077 |
363,072 |
| 03-04-2020 |
510.9 |
10.4 |
499.49 |
5,315 |
288,391 |
255,192 |
| 04-05-2020 |
589.11 |
9.02 |
508.52 |
5,315 |
293,706 |
299,572 |
| 03-06-2020 |
626.31 |
8.49 |
517 |
5,315 |
299,021 |
323,803 |
| 03-07-2020 |
653.68 |
8.13 |
525.13 |
5,315 |
304,335 |
343,268 |
| 03-08-2020 |
676.83 |
7.85 |
532.98 |
5,315 |
309,650 |
360,740 |
| 03-09-2020 |
727.21 |
7.31 |
540.29 |
5,315 |
314,965 |
392,906 |
| 05-10-2020 |
724.42 |
7.34 |
547.63 |
5,315 |
320,279 |
396,714 |
| 03-11-2020 |
748.27 |
7.1 |
554.73 |
5,315 |
325,594 |
415,089 |
| 03-12-2020 |
841.42 |
6.32 |
561.05 |
5,315 |
330,909 |
472,077 |
| 04-01-2021 |
901.19 |
5.9 |
566.95 |
5,315 |
336,223 |
510,926 |
| 03-02-2021 |
934.84 |
5.69 |
572.63 |
5,315 |
341,538 |
535,318 |
| 03-03-2021 |
970.78 |
6.02 |
578.65 |
5,846 |
347,384 |
561,744 |
| 05-04-2021 |
938.11 |
6.23 |
584.88 |
5,846 |
353,230 |
548,686 |
| 03-05-2021 |
963.12 |
6.07 |
590.95 |
5,846 |
359,077 |
569,160 |
| 03-06-2021 |
1,021.31 |
5.72 |
596.68 |
5,846 |
364,923 |
609,394 |
| 05-07-2021 |
1,060.44 |
5.51 |
602.19 |
5,846 |
370,769 |
638,588 |
| 03-08-2021 |
1,093.84 |
5.34 |
607.54 |
5,846 |
376,615 |
664,547 |
| 03-09-2021 |
1,146.2 |
5.1 |
612.64 |
5,846 |
382,461 |
702,204 |
| 04-10-2021 |
1,176.29 |
4.97 |
617.61 |
5,846 |
388,307 |
726,485 |
| 03-11-2021 |
1,179.29 |
4.96 |
622.56 |
5,846 |
394,154 |
734,184 |
| 03-12-2021 |
1,132.59 |
5.16 |
627.73 |
5,846 |
400,000 |
710,956 |
| 03-01-2022 |
1,167.32 |
5.01 |
632.73 |
5,846 |
405,846 |
738,603 |
| 03-02-2022 |
1,149.77 |
5.08 |
637.82 |
5,846 |
411,692 |
733,345 |
| 03-03-2022 |
1,068.12 |
6.02 |
643.84 |
6,431 |
418,123 |
687,698 |
| 04-04-2022 |
1,162.81 |
5.53 |
649.37 |
6,431 |
424,554 |
755,093 |
| 04-05-2022 |
1,067.05 |
6.03 |
655.4 |
6,431 |
430,984 |
699,341 |
| 03-06-2022 |
1,043.34 |
6.16 |
661.56 |
6,431 |
437,415 |
690,232 |
| 04-07-2022 |
1,006.28 |
6.39 |
667.95 |
6,431 |
443,846 |
672,145 |
| 03-08-2022 |
1,094.65 |
5.87 |
673.83 |
6,431 |
450,277 |
737,603 |
| 05-09-2022 |
1,119.59 |
5.74 |
679.57 |
6,431 |
456,707 |
760,839 |
| 03-10-2022 |
1,086.12 |
5.92 |
685.49 |
6,431 |
463,138 |
744,524 |
| 03-11-2022 |
1,150.48 |
5.59 |
691.08 |
6,431 |
469,569 |
795,073 |
| 05-12-2022 |
1,190.36 |
5.4 |
696.48 |
6,431 |
476,000 |
829,064 |
| 03-01-2023 |
1,152.07 |
5.58 |
702.06 |
6,431 |
482,430 |
808,827 |
| 03-02-2023 |
1,122.72 |
5.73 |
707.79 |
6,431 |
488,861 |
794,652 |
| 03-03-2023 |
1,106.91 |
6.39 |
714.18 |
7,074 |
495,935 |
790,536 |
| 03-04-2023 |
1,092.62 |
6.47 |
720.66 |
7,074 |
503,009 |
787,404 |
| 03-05-2023 |
1,125.71 |
6.28 |
726.94 |
7,074 |
510,083 |
818,324 |
| 05-06-2023 |
1,182.69 |
5.98 |
732.92 |
7,074 |
517,157 |
866,819 |
| 03-07-2023 |
1,231.7 |
5.74 |
738.66 |
7,074 |
524,230 |
909,813 |
| 03-08-2023 |
1,251.26 |
5.65 |
744.32 |
7,074 |
531,304 |
931,335 |
| 04-09-2023 |
1,290.11 |
5.48 |
749.8 |
7,074 |
538,378 |
967,326 |
| 03-10-2023 |
1,296.81 |
5.45 |
755.26 |
7,074 |
545,452 |
979,424 |
| 03-11-2023 |
1,272.46 |
5.56 |
760.82 |
7,074 |
552,526 |
968,107 |
| 04-12-2023 |
1,368.08 |
5.17 |
765.99 |
7,074 |
559,600 |
1,047,930 |
| 03-01-2024 |
1,430.54 |
4.94 |
770.93 |
7,074 |
566,673 |
1,102,847 |
| 05-02-2024 |
1,456.61 |
4.86 |
775.79 |
7,074 |
573,747 |
1,130,019 |
| 04-03-2024 |
1,495.38 |
5.2 |
780.99 |
7,781 |
581,529 |
1,167,878 |
| 03-04-2024 |
1,512.3 |
5.15 |
786.14 |
7,781 |
589,310 |
1,188,873 |
| 03-05-2024 |
1,540.88 |
5.05 |
791.19 |
7,781 |
597,091 |
1,219,122 |
| 03-06-2024 |
1,589.08 |
4.9 |
796.08 |
7,781 |
604,872 |
1,265,039 |
| 03-07-2024 |
1,682.27 |
4.63 |
800.71 |
7,781 |
612,653 |
1,347,007 |
| 05-08-2024 |
1,673.18 |
4.65 |
805.36 |
7,781 |
620,435 |
1,347,510 |
| 03-09-2024 |
1,786.12 |
4.36 |
809.72 |
7,781 |
628,216 |
1,446,248 |
| 03-10-2024 |
1,800.66 |
4.32 |
814.04 |
7,781 |
635,997 |
1,465,803 |
| 04-11-2024 |
1,718.03 |
4.53 |
818.57 |
7,781 |
643,778 |
1,406,320 |
| 03-12-2024 |
1,745.7 |
4.46 |
823.02 |
7,781 |
651,560 |
1,436,751 |
| 03-01-2025 |
1,726.33 |
4.51 |
827.53 |
7,781 |
659,341 |
1,428,590 |
| 03-02-2025 |
1,632.63 |
4.77 |
832.3 |
7,781 |
667,122 |
1,358,832 |
| 03-03-2025 |
1,533.03 |
5.58 |
837.88 |
8,559 |
675,681 |
1,284,495 |
| 03-04-2025 |
1,636.33 |
5.23 |
843.11 |
8,559 |
684,241 |
1,379,607 |
| 05-05-2025 |
1,721.21 |
4.97 |
848.08 |
8,559 |
692,800 |
1,459,730 |
| 03-06-2025 |
1,757.42 |
4.87 |
852.95 |
8,559 |
701,359 |
1,498,998 |
| 03-07-2025 |
1,806.73 |
4.74 |
857.69 |
8,559 |
709,919 |
1,549,617 |
| 04-08-2025 |
1,766.67 |
4.84 |
862.54 |
8,559 |
718,478 |
1,523,817 |
| 03-09-2025 |
1,780.01 |
4.81 |
867.34 |
8,559 |
727,037 |
1,543,882 |
| 03-10-2025 |
1,789.88 |
4.78 |
872.13 |
8,559 |
735,597 |
1,561,002 |
| 03-11-2025 |
1,872.95 |
4.57 |
876.7 |
8,559 |
744,156 |
1,642,009 |
| 03-12-2025 |
1,869.75 |
4.58 |
881.27 |
8,559 |
752,716 |
1,647,763 |
| 05-01-2026 |
1,903.23 |
4.5 |
885.77 |
8,559 |
761,275 |
1,685,828 |
| 03-02-2026 |
1,868.6 |
4.58 |
890.35 |
8,559 |
769,834 |
1,663,713 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2110764.58 |
1066704.55 |
1033580.40 |
95.95% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
6.83 |
97.25 |
3,450 |
39,450 |
49,121 |
| 06-04-2015 |
494.02 |
6.98 |
104.23 |
3,450 |
42,900 |
51,491 |
| 04-05-2015 |
477.56 |
7.22 |
111.45 |
3,450 |
46,350 |
53,225 |
| 03-06-2015 |
465.88 |
7.41 |
118.86 |
3,450 |
49,800 |
55,374 |
| 03-07-2015 |
482.72 |
7.15 |
126.01 |
3,450 |
53,250 |
60,825 |
| 03-08-2015 |
504.59 |
6.84 |
132.84 |
3,450 |
56,700 |
67,031 |
| 03-09-2015 |
473.17 |
7.29 |
140.13 |
3,450 |
60,150 |
66,307 |
| 05-10-2015 |
486.72 |
7.09 |
147.22 |
3,450 |
63,600 |
71,656 |
| 03-11-2015 |
486.01 |
7.1 |
154.32 |
3,450 |
67,050 |
75,001 |
| 03-12-2015 |
472.15 |
7.31 |
161.63 |
3,450 |
70,500 |
76,312 |
| 04-01-2016 |
469.9 |
7.34 |
168.97 |
3,450 |
73,950 |
79,399 |
| 03-02-2016 |
438.32 |
7.87 |
176.84 |
3,450 |
77,400 |
77,513 |
| 03-03-2016 |
443.1 |
8.95 |
185.79 |
3,968 |
81,368 |
82,326 |
| 04-04-2016 |
466.53 |
8.5 |
194.3 |
3,968 |
85,335 |
90,646 |
| 03-05-2016 |
477.63 |
8.31 |
202.61 |
3,968 |
89,302 |
96,770 |
| 03-06-2016 |
494.93 |
8.02 |
210.62 |
3,968 |
93,270 |
104,243 |
| 04-07-2016 |
514.06 |
7.72 |
218.34 |
3,968 |
97,238 |
112,240 |
| 03-08-2016 |
541.21 |
7.33 |
225.67 |
3,968 |
101,205 |
122,135 |
| 06-09-2016 |
580.92 |
6.83 |
232.5 |
3,968 |
105,172 |
135,064 |
| 03-10-2016 |
595.25 |
6.67 |
239.17 |
3,968 |
109,140 |
142,363 |
| 03-11-2016 |
585.58 |
6.78 |
245.94 |
3,968 |
113,108 |
144,018 |
| 05-12-2016 |
553.85 |
7.16 |
253.1 |
3,968 |
117,075 |
140,182 |
| 03-01-2017 |
555.04 |
7.15 |
260.25 |
3,968 |
121,042 |
144,450 |
| 03-02-2017 |
602.88 |
6.58 |
266.83 |
3,968 |
125,010 |
160,868 |
| 03-03-2017 |
604.23 |
7.55 |
274.38 |
4,563 |
129,573 |
165,791 |
| 03-04-2017 |
627.8 |
7.27 |
281.65 |
4,563 |
134,135 |
176,821 |
| 03-05-2017 |
639.44 |
7.14 |
288.79 |
4,563 |
138,698 |
184,662 |
| 05-06-2017 |
654.34 |
6.97 |
295.76 |
4,563 |
143,260 |
193,528 |
| 03-07-2017 |
660.44 |
6.91 |
302.67 |
4,563 |
147,823 |
199,895 |
| 03-08-2017 |
682.61 |
6.68 |
309.35 |
4,563 |
152,386 |
211,167 |
| 04-09-2017 |
688.95 |
6.62 |
315.98 |
4,563 |
156,948 |
217,691 |
| 03-10-2017 |
689.75 |
6.61 |
322.59 |
4,563 |
161,511 |
222,507 |
| 03-11-2017 |
717.78 |
6.36 |
328.95 |
4,563 |
166,074 |
236,112 |
| 04-12-2017 |
698.71 |
6.53 |
335.48 |
4,563 |
170,636 |
234,401 |
| 03-01-2018 |
728.26 |
6.27 |
341.74 |
4,563 |
175,199 |
248,877 |
| 05-02-2018 |
717.28 |
6.36 |
348.1 |
4,563 |
179,762 |
249,687 |
| 05-03-2018 |
699.8 |
7.5 |
355.6 |
5,247 |
185,009 |
248,850 |
| 03-04-2018 |
700.21 |
7.49 |
363.09 |
5,247 |
190,256 |
254,242 |
| 03-05-2018 |
722.44 |
7.26 |
370.36 |
5,247 |
195,503 |
267,561 |
| 04-06-2018 |
701.13 |
7.48 |
377.84 |
5,247 |
200,750 |
264,916 |
| 03-07-2018 |
694.5 |
7.56 |
385.4 |
5,247 |
205,997 |
267,658 |
| 03-08-2018 |
722.84 |
7.26 |
392.66 |
5,247 |
211,244 |
283,827 |
| 03-09-2018 |
748.22 |
7.01 |
399.67 |
5,247 |
216,491 |
299,039 |
| 03-10-2018 |
678.91 |
7.73 |
407.4 |
5,247 |
221,738 |
276,585 |
| 05-11-2018 |
679.94 |
7.72 |
415.11 |
5,247 |
226,985 |
282,252 |
| 03-12-2018 |
703.57 |
7.46 |
422.57 |
5,247 |
232,232 |
297,308 |
| 03-01-2019 |
688.57 |
7.62 |
430.19 |
5,247 |
237,479 |
296,217 |
| 04-02-2019 |
681.34 |
7.7 |
437.89 |
5,247 |
242,726 |
298,353 |
| 05-03-2019 |
696.07 |
8.67 |
446.56 |
6,034 |
248,760 |
310,838 |
| 03-04-2019 |
730.57 |
8.26 |
454.82 |
6,034 |
254,794 |
332,278 |
| 03-05-2019 |
724.77 |
8.33 |
463.15 |
6,034 |
260,828 |
335,674 |
| 03-06-2019 |
746.14 |
8.09 |
471.23 |
6,034 |
266,862 |
351,606 |
| 03-07-2019 |
733.48 |
8.23 |
479.46 |
6,034 |
272,896 |
351,674 |
| 05-08-2019 |
669.62 |
9.01 |
488.47 |
6,034 |
278,930 |
327,090 |
| 03-09-2019 |
666.58 |
9.05 |
497.52 |
6,034 |
284,964 |
331,639 |
| 03-10-2019 |
701.27 |
8.6 |
506.13 |
6,034 |
290,998 |
354,932 |
| 04-11-2019 |
743.03 |
8.12 |
514.25 |
6,034 |
297,032 |
382,102 |
| 03-12-2019 |
749.65 |
8.05 |
522.3 |
6,034 |
303,066 |
391,540 |
| 03-01-2020 |
766.12 |
7.88 |
530.17 |
6,034 |
309,101 |
406,177 |
| 03-02-2020 |
762.66 |
7.91 |
538.09 |
6,034 |
315,135 |
410,376 |
| 03-03-2020 |
742.34 |
9.35 |
547.43 |
6,939 |
322,074 |
406,382 |
| 03-04-2020 |
510.9 |
13.58 |
561.02 |
6,939 |
329,013 |
286,623 |
| 04-05-2020 |
589.11 |
11.78 |
572.79 |
6,939 |
335,952 |
337,439 |
| 03-06-2020 |
626.31 |
11.08 |
583.87 |
6,939 |
342,891 |
365,686 |
| 03-07-2020 |
653.68 |
10.62 |
594.49 |
6,939 |
349,830 |
388,606 |
| 03-08-2020 |
676.83 |
10.25 |
604.74 |
6,939 |
356,770 |
409,308 |
| 03-09-2020 |
727.21 |
9.54 |
614.28 |
6,939 |
363,709 |
446,714 |
| 05-10-2020 |
724.42 |
9.58 |
623.86 |
6,939 |
370,648 |
451,939 |
| 03-11-2020 |
748.27 |
9.27 |
633.14 |
6,939 |
377,587 |
473,758 |
| 03-12-2020 |
841.42 |
8.25 |
641.38 |
6,939 |
384,526 |
539,673 |
| 04-01-2021 |
901.19 |
7.7 |
649.08 |
6,939 |
391,466 |
584,948 |
| 03-02-2021 |
934.84 |
7.42 |
656.51 |
6,939 |
398,405 |
613,729 |
| 03-03-2021 |
970.78 |
8.22 |
664.73 |
7,980 |
406,385 |
645,304 |
| 05-04-2021 |
938.11 |
8.51 |
673.23 |
7,980 |
414,365 |
631,567 |
| 03-05-2021 |
963.12 |
8.29 |
681.52 |
7,980 |
422,345 |
656,385 |
| 03-06-2021 |
1,021.31 |
7.81 |
689.33 |
7,980 |
430,325 |
704,023 |
| 05-07-2021 |
1,060.44 |
7.53 |
696.86 |
7,980 |
438,305 |
738,976 |
| 03-08-2021 |
1,093.84 |
7.3 |
704.15 |
7,980 |
446,285 |
770,231 |
| 03-09-2021 |
1,146.2 |
6.96 |
711.12 |
7,980 |
454,265 |
815,081 |
| 04-10-2021 |
1,176.29 |
6.78 |
717.9 |
7,980 |
462,245 |
844,459 |
| 03-11-2021 |
1,179.29 |
6.77 |
724.67 |
7,980 |
470,225 |
854,592 |
| 03-12-2021 |
1,132.59 |
7.05 |
731.71 |
7,980 |
478,205 |
828,730 |
| 03-01-2022 |
1,167.32 |
6.84 |
738.55 |
7,980 |
486,185 |
862,123 |
| 03-02-2022 |
1,149.77 |
6.94 |
745.49 |
7,980 |
494,165 |
857,141 |
| 03-03-2022 |
1,068.12 |
8.59 |
754.08 |
9,177 |
503,343 |
805,449 |
| 04-04-2022 |
1,162.81 |
7.89 |
761.97 |
9,177 |
512,520 |
886,030 |
| 04-05-2022 |
1,067.05 |
8.6 |
770.57 |
9,177 |
521,697 |
822,241 |
| 03-06-2022 |
1,043.34 |
8.8 |
779.37 |
9,177 |
530,874 |
813,148 |
| 04-07-2022 |
1,006.28 |
9.12 |
788.49 |
9,177 |
540,051 |
793,441 |
| 03-08-2022 |
1,094.65 |
8.38 |
796.87 |
9,177 |
549,228 |
872,297 |
| 05-09-2022 |
1,119.59 |
8.2 |
805.07 |
9,177 |
558,405 |
901,348 |
| 03-10-2022 |
1,086.12 |
8.45 |
813.52 |
9,177 |
567,582 |
883,580 |
| 03-11-2022 |
1,150.48 |
7.98 |
821.5 |
9,177 |
576,759 |
945,115 |
| 05-12-2022 |
1,190.36 |
7.71 |
829.21 |
9,177 |
585,936 |
987,053 |
| 03-01-2023 |
1,152.07 |
7.97 |
837.17 |
9,177 |
595,113 |
964,480 |
| 03-02-2023 |
1,122.72 |
8.17 |
845.35 |
9,177 |
604,290 |
949,086 |
| 03-03-2023 |
1,106.91 |
9.53 |
854.88 |
10,554 |
614,844 |
946,275 |
| 03-04-2023 |
1,092.62 |
9.66 |
864.54 |
10,554 |
625,398 |
944,612 |
| 03-05-2023 |
1,125.71 |
9.38 |
873.91 |
10,554 |
635,951 |
983,773 |
| 05-06-2023 |
1,182.69 |
8.92 |
882.84 |
10,554 |
646,505 |
1,044,122 |
| 03-07-2023 |
1,231.7 |
8.57 |
891.41 |
10,554 |
657,058 |
1,097,944 |
| 03-08-2023 |
1,251.26 |
8.43 |
899.84 |
10,554 |
667,612 |
1,125,933 |
| 04-09-2023 |
1,290.11 |
8.18 |
908.02 |
10,554 |
678,166 |
1,171,446 |
| 03-10-2023 |
1,296.81 |
8.14 |
916.16 |
10,554 |
688,719 |
1,188,083 |
| 03-11-2023 |
1,272.46 |
8.29 |
924.45 |
10,554 |
699,273 |
1,176,328 |
| 04-12-2023 |
1,368.08 |
7.71 |
932.17 |
10,554 |
709,827 |
1,275,278 |
| 03-01-2024 |
1,430.54 |
7.38 |
939.54 |
10,554 |
720,380 |
1,344,055 |
| 05-02-2024 |
1,456.61 |
7.25 |
946.79 |
10,554 |
730,934 |
1,379,102 |
| 04-03-2024 |
1,495.38 |
8.12 |
954.91 |
12,137 |
743,071 |
1,427,946 |
| 03-04-2024 |
1,512.3 |
8.03 |
962.93 |
12,137 |
755,207 |
1,456,240 |
| 03-05-2024 |
1,540.88 |
7.88 |
970.81 |
12,137 |
767,344 |
1,495,897 |
| 03-06-2024 |
1,589.08 |
7.64 |
978.44 |
12,137 |
779,481 |
1,554,826 |
| 03-07-2024 |
1,682.27 |
7.21 |
985.66 |
12,137 |
791,617 |
1,658,144 |
| 05-08-2024 |
1,673.18 |
7.25 |
992.91 |
12,137 |
803,754 |
1,661,322 |
| 03-09-2024 |
1,786.12 |
6.79 |
999.71 |
12,137 |
815,891 |
1,785,598 |
| 03-10-2024 |
1,800.66 |
6.74 |
1,006.45 |
12,137 |
828,027 |
1,812,270 |
| 04-11-2024 |
1,718.03 |
7.06 |
1,013.51 |
12,137 |
840,164 |
1,741,244 |
| 03-12-2024 |
1,745.7 |
6.95 |
1,020.46 |
12,137 |
852,301 |
1,781,425 |
| 03-01-2025 |
1,726.33 |
7.03 |
1,027.49 |
12,137 |
864,437 |
1,773,795 |
| 03-02-2025 |
1,632.63 |
7.43 |
1,034.93 |
12,137 |
876,574 |
1,689,655 |
| 03-03-2025 |
1,533.03 |
9.1 |
1,044.03 |
13,957 |
890,531 |
1,600,533 |
| 03-04-2025 |
1,636.33 |
8.53 |
1,052.56 |
13,957 |
904,488 |
1,722,339 |
| 05-05-2025 |
1,721.21 |
8.11 |
1,060.67 |
13,957 |
918,445 |
1,825,638 |
| 03-06-2025 |
1,757.42 |
7.94 |
1,068.61 |
13,957 |
932,403 |
1,878,002 |
| 03-07-2025 |
1,806.73 |
7.73 |
1,076.34 |
13,957 |
946,360 |
1,944,653 |
| 04-08-2025 |
1,766.67 |
7.9 |
1,084.24 |
13,957 |
960,317 |
1,915,492 |
| 03-09-2025 |
1,780.01 |
7.84 |
1,092.08 |
13,957 |
974,274 |
1,943,913 |
| 03-10-2025 |
1,789.88 |
7.8 |
1,099.88 |
13,957 |
988,231 |
1,968,649 |
| 03-11-2025 |
1,872.95 |
7.45 |
1,107.33 |
13,957 |
1,002,189 |
2,073,973 |
| 03-12-2025 |
1,869.75 |
7.46 |
1,114.79 |
13,957 |
1,016,146 |
2,084,386 |
| 05-01-2026 |
1,903.23 |
7.33 |
1,122.13 |
13,957 |
1,030,103 |
2,135,667 |
| 03-02-2026 |
1,868.6 |
7.47 |
1,129.6 |
13,957 |
1,044,060 |
2,110,765 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2708168.71 |
1283270.63 |
1630984.53 |
151.41% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
7.13 |
97.54 |
3,600 |
39,600 |
49,271 |
| 06-04-2015 |
494.02 |
7.29 |
104.83 |
3,600 |
43,200 |
51,788 |
| 04-05-2015 |
477.56 |
7.54 |
112.37 |
3,600 |
46,800 |
53,662 |
| 03-06-2015 |
465.88 |
7.73 |
120.09 |
3,600 |
50,400 |
55,950 |
| 03-07-2015 |
482.72 |
7.46 |
127.55 |
3,600 |
54,000 |
61,572 |
| 03-08-2015 |
504.59 |
7.13 |
134.69 |
3,600 |
57,600 |
67,962 |
| 03-09-2015 |
473.17 |
7.61 |
142.3 |
3,600 |
61,200 |
67,330 |
| 05-10-2015 |
486.72 |
7.4 |
149.69 |
3,600 |
64,800 |
72,858 |
| 03-11-2015 |
486.01 |
7.41 |
157.1 |
3,600 |
68,400 |
76,352 |
| 03-12-2015 |
472.15 |
7.62 |
164.72 |
3,600 |
72,000 |
77,774 |
| 04-01-2016 |
469.9 |
7.66 |
172.39 |
3,600 |
75,600 |
81,004 |
| 03-02-2016 |
438.32 |
8.21 |
180.6 |
3,600 |
79,200 |
79,160 |
| 03-03-2016 |
443.1 |
9.75 |
190.35 |
4,320 |
83,520 |
84,343 |
| 04-04-2016 |
466.53 |
9.26 |
199.61 |
4,320 |
87,840 |
93,123 |
| 03-05-2016 |
477.63 |
9.04 |
208.65 |
4,320 |
92,160 |
99,659 |
| 03-06-2016 |
494.93 |
8.73 |
217.38 |
4,320 |
96,480 |
107,588 |
| 04-07-2016 |
514.06 |
8.4 |
225.78 |
4,320 |
100,800 |
116,067 |
| 03-08-2016 |
541.21 |
7.98 |
233.77 |
4,320 |
105,120 |
126,517 |
| 06-09-2016 |
580.92 |
7.44 |
241.2 |
4,320 |
109,440 |
140,120 |
| 03-10-2016 |
595.25 |
7.26 |
248.46 |
4,320 |
113,760 |
147,896 |
| 03-11-2016 |
585.58 |
7.38 |
255.84 |
4,320 |
118,080 |
149,814 |
| 05-12-2016 |
553.85 |
7.8 |
263.64 |
4,320 |
122,400 |
146,016 |
| 03-01-2017 |
555.04 |
7.78 |
271.42 |
4,320 |
126,720 |
150,650 |
| 03-02-2017 |
602.88 |
7.17 |
278.59 |
4,320 |
131,040 |
167,954 |
| 03-03-2017 |
604.23 |
8.58 |
287.17 |
5,184 |
136,224 |
173,514 |
| 03-04-2017 |
627.8 |
8.26 |
295.42 |
5,184 |
141,408 |
185,467 |
| 03-05-2017 |
639.44 |
8.11 |
303.53 |
5,184 |
146,592 |
194,090 |
| 05-06-2017 |
654.34 |
7.92 |
311.45 |
5,184 |
151,776 |
203,796 |
| 03-07-2017 |
660.44 |
7.85 |
319.3 |
5,184 |
156,960 |
210,880 |
| 03-08-2017 |
682.61 |
7.59 |
326.9 |
5,184 |
162,144 |
223,143 |
| 04-09-2017 |
688.95 |
7.52 |
334.42 |
5,184 |
167,328 |
230,400 |
| 03-10-2017 |
689.75 |
7.52 |
341.94 |
5,184 |
172,512 |
235,851 |
| 03-11-2017 |
717.78 |
7.22 |
349.16 |
5,184 |
177,696 |
250,620 |
| 04-12-2017 |
698.71 |
7.42 |
356.58 |
5,184 |
182,880 |
249,145 |
| 03-01-2018 |
728.26 |
7.12 |
363.7 |
5,184 |
188,064 |
264,866 |
| 05-02-2018 |
717.28 |
7.23 |
370.92 |
5,184 |
193,248 |
266,057 |
| 05-03-2018 |
699.8 |
8.89 |
379.81 |
6,221 |
199,469 |
265,794 |
| 03-04-2018 |
700.21 |
8.88 |
388.7 |
6,221 |
205,690 |
272,170 |
| 03-05-2018 |
722.44 |
8.61 |
397.31 |
6,221 |
211,910 |
287,032 |
| 04-06-2018 |
701.13 |
8.87 |
406.18 |
6,221 |
218,131 |
284,786 |
| 03-07-2018 |
694.5 |
8.96 |
415.14 |
6,221 |
224,352 |
288,314 |
| 03-08-2018 |
722.84 |
8.61 |
423.74 |
6,221 |
230,573 |
306,300 |
| 03-09-2018 |
748.22 |
8.31 |
432.06 |
6,221 |
236,794 |
323,275 |
| 03-10-2018 |
678.91 |
9.16 |
441.22 |
6,221 |
243,014 |
299,550 |
| 05-11-2018 |
679.94 |
9.15 |
450.37 |
6,221 |
249,235 |
306,225 |
| 03-12-2018 |
703.57 |
8.84 |
459.21 |
6,221 |
255,456 |
323,088 |
| 03-01-2019 |
688.57 |
9.03 |
468.25 |
6,221 |
261,677 |
322,421 |
| 04-02-2019 |
681.34 |
9.13 |
477.38 |
6,221 |
267,898 |
325,256 |
| 05-03-2019 |
696.07 |
10.72 |
488.1 |
7,465 |
275,363 |
339,753 |
| 03-04-2019 |
730.57 |
10.22 |
498.32 |
7,465 |
282,828 |
364,057 |
| 03-05-2019 |
724.77 |
10.3 |
508.62 |
7,465 |
290,292 |
368,632 |
| 03-06-2019 |
746.14 |
10 |
518.62 |
7,465 |
297,757 |
386,966 |
| 03-07-2019 |
733.48 |
10.18 |
528.8 |
7,465 |
305,222 |
387,865 |
| 05-08-2019 |
669.62 |
11.15 |
539.95 |
7,465 |
312,687 |
361,561 |
| 03-09-2019 |
666.58 |
11.2 |
551.15 |
7,465 |
320,152 |
367,385 |
| 03-10-2019 |
701.27 |
10.64 |
561.79 |
7,465 |
327,617 |
393,969 |
| 04-11-2019 |
743.03 |
10.05 |
571.84 |
7,465 |
335,082 |
424,894 |
| 03-12-2019 |
749.65 |
9.96 |
581.8 |
7,465 |
342,547 |
436,145 |
| 03-01-2020 |
766.12 |
9.74 |
591.54 |
7,465 |
350,012 |
453,192 |
| 03-02-2020 |
762.66 |
9.79 |
601.33 |
7,465 |
357,477 |
458,610 |
| 03-03-2020 |
742.34 |
12.07 |
613.4 |
8,958 |
366,435 |
455,349 |
| 03-04-2020 |
510.9 |
17.53 |
630.93 |
8,958 |
375,393 |
322,343 |
| 04-05-2020 |
589.11 |
15.21 |
646.14 |
8,958 |
384,351 |
380,646 |
| 03-06-2020 |
626.31 |
14.3 |
660.44 |
8,958 |
393,309 |
413,640 |
| 03-07-2020 |
653.68 |
13.7 |
674.14 |
8,958 |
402,267 |
440,674 |
| 03-08-2020 |
676.83 |
13.24 |
687.38 |
8,958 |
411,225 |
465,238 |
| 03-09-2020 |
727.21 |
12.32 |
699.7 |
8,958 |
420,183 |
508,827 |
| 05-10-2020 |
724.42 |
12.37 |
712.06 |
8,958 |
429,141 |
515,832 |
| 03-11-2020 |
748.27 |
11.97 |
724.03 |
8,958 |
438,099 |
541,773 |
| 03-12-2020 |
841.42 |
10.65 |
734.68 |
8,958 |
447,057 |
618,175 |
| 04-01-2021 |
901.19 |
9.94 |
744.62 |
8,958 |
456,015 |
671,044 |
| 03-02-2021 |
934.84 |
9.58 |
754.2 |
8,958 |
464,973 |
705,059 |
| 03-03-2021 |
970.78 |
11.07 |
765.28 |
10,750 |
475,722 |
742,914 |
| 05-04-2021 |
938.11 |
11.46 |
776.73 |
10,750 |
486,472 |
728,662 |
| 03-05-2021 |
963.12 |
11.16 |
787.9 |
10,750 |
497,221 |
758,838 |
| 03-06-2021 |
1,021.31 |
10.53 |
798.42 |
10,750 |
507,971 |
815,435 |
| 05-07-2021 |
1,060.44 |
10.14 |
808.56 |
10,750 |
518,720 |
857,427 |
| 03-08-2021 |
1,093.84 |
9.83 |
818.39 |
10,750 |
529,470 |
895,182 |
| 03-09-2021 |
1,146.2 |
9.38 |
827.76 |
10,750 |
540,219 |
948,783 |
| 04-10-2021 |
1,176.29 |
9.14 |
836.9 |
10,750 |
550,969 |
984,439 |
| 03-11-2021 |
1,179.29 |
9.12 |
846.02 |
10,750 |
561,718 |
997,700 |
| 03-12-2021 |
1,132.59 |
9.49 |
855.51 |
10,750 |
572,468 |
968,940 |
| 03-01-2022 |
1,167.32 |
9.21 |
864.72 |
10,750 |
583,218 |
1,009,402 |
| 03-02-2022 |
1,149.77 |
9.35 |
874.07 |
10,750 |
593,967 |
1,004,975 |
| 03-03-2022 |
1,068.12 |
12.08 |
886.14 |
12,899 |
606,867 |
946,507 |
| 04-04-2022 |
1,162.81 |
11.09 |
897.24 |
12,899 |
619,766 |
1,043,316 |
| 04-05-2022 |
1,067.05 |
12.09 |
909.33 |
12,899 |
632,665 |
970,296 |
| 03-06-2022 |
1,043.34 |
12.36 |
921.69 |
12,899 |
645,565 |
961,635 |
| 04-07-2022 |
1,006.28 |
12.82 |
934.51 |
12,899 |
658,464 |
940,377 |
| 03-08-2022 |
1,094.65 |
11.78 |
946.29 |
12,899 |
671,364 |
1,035,859 |
| 05-09-2022 |
1,119.59 |
11.52 |
957.81 |
12,899 |
684,263 |
1,072,359 |
| 03-10-2022 |
1,086.12 |
11.88 |
969.69 |
12,899 |
697,163 |
1,053,200 |
| 03-11-2022 |
1,150.48 |
11.21 |
980.9 |
12,899 |
710,062 |
1,128,509 |
| 05-12-2022 |
1,190.36 |
10.84 |
991.74 |
12,899 |
722,962 |
1,180,526 |
| 03-01-2023 |
1,152.07 |
11.2 |
1,002.94 |
12,899 |
735,861 |
1,155,452 |
| 03-02-2023 |
1,122.72 |
11.49 |
1,014.43 |
12,899 |
748,760 |
1,138,916 |
| 03-03-2023 |
1,106.91 |
13.98 |
1,028.41 |
15,479 |
764,240 |
1,138,357 |
| 03-04-2023 |
1,092.62 |
14.17 |
1,042.58 |
15,479 |
779,719 |
1,139,140 |
| 03-05-2023 |
1,125.71 |
13.75 |
1,056.33 |
15,479 |
795,198 |
1,189,118 |
| 05-06-2023 |
1,182.69 |
13.09 |
1,069.42 |
15,479 |
810,678 |
1,264,787 |
| 03-07-2023 |
1,231.7 |
12.57 |
1,081.98 |
15,479 |
826,157 |
1,332,679 |
| 03-08-2023 |
1,251.26 |
12.37 |
1,094.35 |
15,479 |
841,637 |
1,369,322 |
| 04-09-2023 |
1,290.11 |
12 |
1,106.35 |
15,479 |
857,116 |
1,427,317 |
| 03-10-2023 |
1,296.81 |
11.94 |
1,118.29 |
15,479 |
872,595 |
1,450,209 |
| 03-11-2023 |
1,272.46 |
12.16 |
1,130.45 |
15,479 |
888,075 |
1,438,458 |
| 04-12-2023 |
1,368.08 |
11.31 |
1,141.77 |
15,479 |
903,554 |
1,562,031 |
| 03-01-2024 |
1,430.54 |
10.82 |
1,152.59 |
15,479 |
919,033 |
1,648,825 |
| 05-02-2024 |
1,456.61 |
10.63 |
1,163.22 |
15,479 |
934,513 |
1,694,352 |
| 04-03-2024 |
1,495.38 |
12.42 |
1,175.64 |
18,575 |
953,088 |
1,758,026 |
| 03-04-2024 |
1,512.3 |
12.28 |
1,187.92 |
18,575 |
971,663 |
1,796,493 |
| 03-05-2024 |
1,540.88 |
12.05 |
1,199.98 |
18,575 |
990,238 |
1,849,019 |
| 03-06-2024 |
1,589.08 |
11.69 |
1,211.66 |
18,575 |
1,008,813 |
1,925,433 |
| 03-07-2024 |
1,682.27 |
11.04 |
1,222.71 |
18,575 |
1,027,389 |
2,056,923 |
| 05-08-2024 |
1,673.18 |
11.1 |
1,233.81 |
18,575 |
1,045,964 |
2,064,384 |
| 03-09-2024 |
1,786.12 |
10.4 |
1,244.21 |
18,575 |
1,064,539 |
2,222,305 |
| 03-10-2024 |
1,800.66 |
10.32 |
1,254.52 |
18,575 |
1,083,114 |
2,258,971 |
| 04-11-2024 |
1,718.03 |
10.81 |
1,265.34 |
18,575 |
1,101,689 |
2,173,885 |
| 03-12-2024 |
1,745.7 |
10.64 |
1,275.98 |
18,575 |
1,120,265 |
2,227,472 |
| 03-01-2025 |
1,726.33 |
10.76 |
1,286.74 |
18,575 |
1,138,840 |
2,221,332 |
| 03-02-2025 |
1,632.63 |
11.38 |
1,298.11 |
18,575 |
1,157,415 |
2,119,340 |
| 03-03-2025 |
1,533.03 |
14.54 |
1,312.65 |
22,290 |
1,179,705 |
2,012,338 |
| 03-04-2025 |
1,636.33 |
13.62 |
1,326.28 |
22,290 |
1,201,996 |
2,170,225 |
| 05-05-2025 |
1,721.21 |
12.95 |
1,339.23 |
22,290 |
1,224,286 |
2,305,090 |
| 03-06-2025 |
1,757.42 |
12.68 |
1,351.91 |
22,290 |
1,246,576 |
2,375,874 |
| 03-07-2025 |
1,806.73 |
12.34 |
1,364.25 |
22,290 |
1,268,866 |
2,464,826 |
| 04-08-2025 |
1,766.67 |
12.62 |
1,376.86 |
22,290 |
1,291,157 |
2,432,465 |
| 03-09-2025 |
1,780.01 |
12.52 |
1,389.39 |
22,290 |
1,313,447 |
2,473,122 |
| 03-10-2025 |
1,789.88 |
12.45 |
1,401.84 |
22,290 |
1,335,737 |
2,509,126 |
| 03-11-2025 |
1,872.95 |
11.9 |
1,413.74 |
22,290 |
1,358,027 |
2,647,867 |
| 03-12-2025 |
1,869.75 |
11.92 |
1,425.66 |
22,290 |
1,380,318 |
2,665,633 |
| 05-01-2026 |
1,903.23 |
11.71 |
1,437.37 |
22,290 |
1,402,608 |
2,735,655 |
| 03-02-2026 |
1,868.6 |
11.93 |
1,449.3 |
22,290 |
1,424,898 |
2,708,169 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3506280.84 |
1554805.05 |
2429096.66 |
225.50% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
7.42 |
97.84 |
3,750 |
39,750 |
49,421 |
| 06-04-2015 |
494.02 |
7.59 |
105.43 |
3,750 |
43,500 |
52,084 |
| 04-05-2015 |
477.56 |
7.85 |
113.28 |
3,750 |
47,250 |
54,099 |
| 03-06-2015 |
465.88 |
8.05 |
121.33 |
3,750 |
51,000 |
56,526 |
| 03-07-2015 |
482.72 |
7.77 |
129.1 |
3,750 |
54,750 |
62,319 |
| 03-08-2015 |
504.59 |
7.43 |
136.53 |
3,750 |
58,500 |
68,893 |
| 03-09-2015 |
473.17 |
7.93 |
144.46 |
3,750 |
62,250 |
68,353 |
| 05-10-2015 |
486.72 |
7.7 |
152.16 |
3,750 |
66,000 |
74,060 |
| 03-11-2015 |
486.01 |
7.72 |
159.88 |
3,750 |
69,750 |
77,702 |
| 03-12-2015 |
472.15 |
7.94 |
167.82 |
3,750 |
73,500 |
79,236 |
| 04-01-2016 |
469.9 |
7.98 |
175.8 |
3,750 |
77,250 |
82,609 |
| 03-02-2016 |
438.32 |
8.56 |
184.36 |
3,750 |
81,000 |
80,807 |
| 03-03-2016 |
443.1 |
10.58 |
194.93 |
4,688 |
85,688 |
86,376 |
| 04-04-2016 |
466.53 |
10.05 |
204.98 |
4,688 |
90,375 |
95,630 |
| 03-05-2016 |
477.63 |
9.81 |
214.8 |
4,688 |
95,062 |
102,593 |
| 03-06-2016 |
494.93 |
9.47 |
224.27 |
4,688 |
99,750 |
110,997 |
| 04-07-2016 |
514.06 |
9.12 |
233.39 |
4,688 |
104,438 |
119,974 |
| 03-08-2016 |
541.21 |
8.66 |
242.05 |
4,688 |
109,125 |
130,998 |
| 06-09-2016 |
580.92 |
8.07 |
250.12 |
4,688 |
113,812 |
145,298 |
| 03-10-2016 |
595.25 |
7.87 |
257.99 |
4,688 |
118,500 |
153,569 |
| 03-11-2016 |
585.58 |
8 |
266 |
4,688 |
123,188 |
155,762 |
| 05-12-2016 |
553.85 |
8.46 |
274.46 |
4,688 |
127,875 |
152,009 |
| 03-01-2017 |
555.04 |
8.45 |
282.9 |
4,688 |
132,562 |
157,023 |
| 03-02-2017 |
602.88 |
7.78 |
290.68 |
4,688 |
137,250 |
175,245 |
| 03-03-2017 |
604.23 |
9.7 |
300.38 |
5,859 |
143,109 |
181,497 |
| 03-04-2017 |
627.8 |
9.33 |
309.71 |
5,859 |
148,969 |
194,436 |
| 03-05-2017 |
639.44 |
9.16 |
318.87 |
5,859 |
154,828 |
203,901 |
| 05-06-2017 |
654.34 |
8.95 |
327.83 |
5,859 |
160,688 |
214,511 |
| 03-07-2017 |
660.44 |
8.87 |
336.7 |
5,859 |
166,547 |
222,370 |
| 03-08-2017 |
682.61 |
8.58 |
345.28 |
5,859 |
172,406 |
235,694 |
| 04-09-2017 |
688.95 |
8.5 |
353.79 |
5,859 |
178,266 |
243,743 |
| 03-10-2017 |
689.75 |
8.49 |
362.28 |
5,859 |
184,125 |
249,885 |
| 03-11-2017 |
717.78 |
8.16 |
370.45 |
5,859 |
189,984 |
265,899 |
| 04-12-2017 |
698.71 |
8.39 |
378.83 |
5,859 |
195,844 |
264,694 |
| 03-01-2018 |
728.26 |
8.05 |
386.88 |
5,859 |
201,703 |
281,748 |
| 05-02-2018 |
717.28 |
8.17 |
395.05 |
5,859 |
207,562 |
283,360 |
| 05-03-2018 |
699.8 |
10.47 |
405.51 |
7,324 |
214,887 |
283,779 |
| 03-04-2018 |
700.21 |
10.46 |
415.97 |
7,324 |
222,211 |
291,269 |
| 03-05-2018 |
722.44 |
10.14 |
426.11 |
7,324 |
229,535 |
307,840 |
| 04-06-2018 |
701.13 |
10.45 |
436.56 |
7,324 |
236,859 |
306,084 |
| 03-07-2018 |
694.5 |
10.55 |
447.1 |
7,324 |
244,184 |
310,514 |
| 03-08-2018 |
722.84 |
10.13 |
457.24 |
7,324 |
251,508 |
330,509 |
| 03-09-2018 |
748.22 |
9.79 |
467.03 |
7,324 |
258,832 |
349,438 |
| 03-10-2018 |
678.91 |
10.79 |
477.81 |
7,324 |
266,156 |
324,393 |
| 05-11-2018 |
679.94 |
10.77 |
488.59 |
7,324 |
273,480 |
332,209 |
| 03-12-2018 |
703.57 |
10.41 |
499 |
7,324 |
280,805 |
351,079 |
| 03-01-2019 |
688.57 |
10.64 |
509.63 |
7,324 |
288,129 |
350,918 |
| 04-02-2019 |
681.34 |
10.75 |
520.38 |
7,324 |
295,453 |
354,557 |
| 05-03-2019 |
696.07 |
13.15 |
533.54 |
9,155 |
304,608 |
371,378 |
| 03-04-2019 |
730.57 |
12.53 |
546.07 |
9,155 |
313,764 |
398,940 |
| 03-05-2019 |
724.77 |
12.63 |
558.7 |
9,155 |
322,919 |
404,928 |
| 03-06-2019 |
746.14 |
12.27 |
570.97 |
9,155 |
332,074 |
426,023 |
| 03-07-2019 |
733.48 |
12.48 |
583.45 |
9,155 |
341,229 |
427,950 |
| 05-08-2019 |
669.62 |
13.67 |
597.12 |
9,155 |
350,385 |
399,846 |
| 03-09-2019 |
666.58 |
13.73 |
610.86 |
9,155 |
359,540 |
407,186 |
| 03-10-2019 |
701.27 |
13.06 |
623.91 |
9,155 |
368,695 |
437,532 |
| 04-11-2019 |
743.03 |
12.32 |
636.24 |
9,155 |
377,851 |
472,742 |
| 03-12-2019 |
749.65 |
12.21 |
648.45 |
9,155 |
387,006 |
486,109 |
| 03-01-2020 |
766.12 |
11.95 |
660.4 |
9,155 |
396,161 |
505,944 |
| 03-02-2020 |
762.66 |
12 |
672.4 |
9,155 |
405,316 |
512,814 |
| 03-03-2020 |
742.34 |
15.42 |
687.82 |
11,444 |
416,760 |
510,595 |
| 03-04-2020 |
510.9 |
22.4 |
710.22 |
11,444 |
428,205 |
362,851 |
| 04-05-2020 |
589.11 |
19.43 |
729.64 |
11,444 |
439,649 |
429,841 |
| 03-06-2020 |
626.31 |
18.27 |
747.92 |
11,444 |
451,093 |
468,428 |
| 03-07-2020 |
653.68 |
17.51 |
765.42 |
11,444 |
462,537 |
500,342 |
| 03-08-2020 |
676.83 |
16.91 |
782.33 |
11,444 |
473,981 |
529,506 |
| 03-09-2020 |
727.21 |
15.74 |
798.07 |
11,444 |
485,425 |
580,364 |
| 05-10-2020 |
724.42 |
15.8 |
813.87 |
11,444 |
496,869 |
589,582 |
| 03-11-2020 |
748.27 |
15.29 |
829.16 |
11,444 |
508,313 |
620,436 |
| 03-12-2020 |
841.42 |
13.6 |
842.76 |
11,444 |
519,757 |
709,117 |
| 04-01-2021 |
901.19 |
12.7 |
855.46 |
11,444 |
531,201 |
770,933 |
| 03-02-2021 |
934.84 |
12.24 |
867.7 |
11,444 |
542,646 |
811,163 |
| 03-03-2021 |
970.78 |
14.74 |
882.44 |
14,305 |
556,951 |
856,654 |
| 05-04-2021 |
938.11 |
15.25 |
897.69 |
14,305 |
571,256 |
842,129 |
| 03-05-2021 |
963.12 |
14.85 |
912.54 |
14,305 |
585,561 |
878,886 |
| 03-06-2021 |
1,021.31 |
14.01 |
926.55 |
14,305 |
599,866 |
946,292 |
| 05-07-2021 |
1,060.44 |
13.49 |
940.04 |
14,305 |
614,171 |
996,852 |
| 03-08-2021 |
1,093.84 |
13.08 |
953.11 |
14,305 |
628,476 |
1,042,555 |
| 03-09-2021 |
1,146.2 |
12.48 |
965.6 |
14,305 |
642,781 |
1,106,765 |
| 04-10-2021 |
1,176.29 |
12.16 |
977.76 |
14,305 |
657,086 |
1,150,125 |
| 03-11-2021 |
1,179.29 |
12.13 |
989.89 |
14,305 |
671,392 |
1,167,363 |
| 03-12-2021 |
1,132.59 |
12.63 |
1,002.52 |
14,305 |
685,697 |
1,135,441 |
| 03-01-2022 |
1,167.32 |
12.25 |
1,014.77 |
14,305 |
700,002 |
1,184,563 |
| 03-02-2022 |
1,149.77 |
12.44 |
1,027.21 |
14,305 |
714,307 |
1,181,059 |
| 03-03-2022 |
1,068.12 |
16.74 |
1,043.95 |
17,881 |
732,188 |
1,115,068 |
| 04-04-2022 |
1,162.81 |
15.38 |
1,059.33 |
17,881 |
750,070 |
1,231,802 |
| 04-05-2022 |
1,067.05 |
16.76 |
1,076.09 |
17,881 |
767,951 |
1,148,242 |
| 03-06-2022 |
1,043.34 |
17.14 |
1,093.23 |
17,881 |
785,832 |
1,140,609 |
| 04-07-2022 |
1,006.28 |
17.77 |
1,111 |
17,881 |
803,714 |
1,117,975 |
| 03-08-2022 |
1,094.65 |
16.34 |
1,127.33 |
17,881 |
821,595 |
1,234,036 |
| 05-09-2022 |
1,119.59 |
15.97 |
1,143.3 |
17,881 |
839,477 |
1,280,033 |
| 03-10-2022 |
1,086.12 |
16.46 |
1,159.77 |
17,881 |
857,358 |
1,259,648 |
| 03-11-2022 |
1,150.48 |
15.54 |
1,175.31 |
17,881 |
875,239 |
1,352,172 |
| 05-12-2022 |
1,190.36 |
15.02 |
1,190.33 |
17,881 |
893,121 |
1,416,925 |
| 03-01-2023 |
1,152.07 |
15.52 |
1,205.85 |
17,881 |
911,002 |
1,389,228 |
| 03-02-2023 |
1,122.72 |
15.93 |
1,221.78 |
17,881 |
928,884 |
1,371,718 |
| 03-03-2023 |
1,106.91 |
20.19 |
1,241.97 |
22,352 |
951,235 |
1,374,753 |
| 03-04-2023 |
1,092.62 |
20.46 |
1,262.43 |
22,352 |
973,587 |
1,379,357 |
| 03-05-2023 |
1,125.71 |
19.86 |
1,282.29 |
22,352 |
995,939 |
1,443,483 |
| 05-06-2023 |
1,182.69 |
18.9 |
1,301.19 |
22,352 |
1,018,291 |
1,538,899 |
| 03-07-2023 |
1,231.7 |
18.15 |
1,319.33 |
22,352 |
1,040,642 |
1,625,022 |
| 03-08-2023 |
1,251.26 |
17.86 |
1,337.2 |
22,352 |
1,062,994 |
1,673,180 |
| 04-09-2023 |
1,290.11 |
17.33 |
1,354.52 |
22,352 |
1,085,346 |
1,747,482 |
| 03-10-2023 |
1,296.81 |
17.24 |
1,371.76 |
22,352 |
1,107,698 |
1,778,909 |
| 03-11-2023 |
1,272.46 |
17.57 |
1,389.32 |
22,352 |
1,130,049 |
1,767,858 |
| 04-12-2023 |
1,368.08 |
16.34 |
1,405.66 |
22,352 |
1,152,401 |
1,923,057 |
| 03-01-2024 |
1,430.54 |
15.62 |
1,421.29 |
22,352 |
1,174,753 |
2,033,206 |
| 05-02-2024 |
1,456.61 |
15.35 |
1,436.63 |
22,352 |
1,197,105 |
2,092,611 |
| 04-03-2024 |
1,495.38 |
18.68 |
1,455.32 |
27,940 |
1,225,044 |
2,176,249 |
| 03-04-2024 |
1,512.3 |
18.47 |
1,473.79 |
27,940 |
1,252,984 |
2,228,813 |
| 03-05-2024 |
1,540.88 |
18.13 |
1,491.92 |
27,940 |
1,280,924 |
2,298,873 |
| 03-06-2024 |
1,589.08 |
17.58 |
1,509.5 |
27,940 |
1,308,863 |
2,398,724 |
| 03-07-2024 |
1,682.27 |
16.61 |
1,526.11 |
27,940 |
1,336,803 |
2,567,334 |
| 05-08-2024 |
1,673.18 |
16.7 |
1,542.81 |
27,940 |
1,364,743 |
2,581,401 |
| 03-09-2024 |
1,786.12 |
15.64 |
1,558.45 |
27,940 |
1,392,682 |
2,783,586 |
| 03-10-2024 |
1,800.66 |
15.52 |
1,573.97 |
27,940 |
1,420,622 |
2,834,186 |
| 04-11-2024 |
1,718.03 |
16.26 |
1,590.23 |
27,940 |
1,448,562 |
2,732,068 |
| 03-12-2024 |
1,745.7 |
16 |
1,606.24 |
27,940 |
1,476,501 |
2,804,010 |
| 03-01-2025 |
1,726.33 |
16.18 |
1,622.42 |
27,940 |
1,504,441 |
2,800,836 |
| 03-02-2025 |
1,632.63 |
17.11 |
1,639.54 |
27,940 |
1,532,381 |
2,676,755 |
| 03-03-2025 |
1,533.03 |
22.78 |
1,662.32 |
34,925 |
1,567,305 |
2,548,382 |
| 03-04-2025 |
1,636.33 |
21.34 |
1,683.66 |
34,925 |
1,602,230 |
2,755,024 |
| 05-05-2025 |
1,721.21 |
20.29 |
1,703.95 |
34,925 |
1,637,154 |
2,932,858 |
| 03-06-2025 |
1,757.42 |
19.87 |
1,723.82 |
34,925 |
1,672,079 |
3,029,482 |
| 03-07-2025 |
1,806.73 |
19.33 |
1,743.15 |
34,925 |
1,707,004 |
3,149,409 |
| 04-08-2025 |
1,766.67 |
19.77 |
1,762.92 |
34,925 |
1,741,928 |
3,114,502 |
| 03-09-2025 |
1,780.01 |
19.62 |
1,782.54 |
34,925 |
1,776,853 |
3,172,944 |
| 03-10-2025 |
1,789.88 |
19.51 |
1,802.06 |
34,925 |
1,811,777 |
3,225,463 |
| 03-11-2025 |
1,872.95 |
18.65 |
1,820.7 |
34,925 |
1,846,702 |
3,410,084 |
| 03-12-2025 |
1,869.75 |
18.68 |
1,839.38 |
34,925 |
1,881,627 |
3,439,182 |
| 05-01-2026 |
1,903.23 |
18.35 |
1,857.73 |
34,925 |
1,916,551 |
3,535,690 |
| 03-02-2026 |
1,868.6 |
18.69 |
1,876.42 |
34,925 |
1,951,476 |
3,506,281 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13624112.84 |
4354376.51 |
12546928.66 |
1164.79% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
8.91 |
99.32 |
4,500 |
40,500 |
50,171 |
| 06-04-2015 |
494.02 |
9.11 |
108.43 |
4,500 |
45,000 |
53,568 |
| 04-05-2015 |
477.56 |
9.42 |
117.86 |
4,500 |
49,500 |
56,283 |
| 03-06-2015 |
465.88 |
9.66 |
127.51 |
4,500 |
54,000 |
59,407 |
| 03-07-2015 |
482.72 |
9.32 |
136.84 |
4,500 |
58,500 |
66,054 |
| 03-08-2015 |
504.59 |
8.92 |
145.76 |
4,500 |
63,000 |
73,547 |
| 03-09-2015 |
473.17 |
9.51 |
155.27 |
4,500 |
67,500 |
73,467 |
| 05-10-2015 |
486.72 |
9.25 |
164.51 |
4,500 |
72,000 |
80,071 |
| 03-11-2015 |
486.01 |
9.26 |
173.77 |
4,500 |
76,500 |
84,454 |
| 03-12-2015 |
472.15 |
9.53 |
183.3 |
4,500 |
81,000 |
86,546 |
| 04-01-2016 |
469.9 |
9.58 |
192.88 |
4,500 |
85,500 |
90,633 |
| 03-02-2016 |
438.32 |
10.27 |
203.14 |
4,500 |
90,000 |
89,042 |
| 03-03-2016 |
443.1 |
15.23 |
218.38 |
6,750 |
96,750 |
96,763 |
| 04-04-2016 |
466.53 |
14.47 |
232.85 |
6,750 |
103,500 |
108,630 |
| 03-05-2016 |
477.63 |
14.13 |
246.98 |
6,750 |
110,250 |
117,964 |
| 03-06-2016 |
494.93 |
13.64 |
260.62 |
6,750 |
117,000 |
128,987 |
| 04-07-2016 |
514.06 |
13.13 |
273.75 |
6,750 |
123,750 |
140,723 |
| 03-08-2016 |
541.21 |
12.47 |
286.22 |
6,750 |
130,500 |
154,905 |
| 06-09-2016 |
580.92 |
11.62 |
297.84 |
6,750 |
137,250 |
173,021 |
| 03-10-2016 |
595.25 |
11.34 |
309.18 |
6,750 |
144,000 |
184,039 |
| 03-11-2016 |
585.58 |
11.53 |
320.71 |
6,750 |
150,750 |
187,799 |
| 05-12-2016 |
553.85 |
12.19 |
332.89 |
6,750 |
157,500 |
184,373 |
| 03-01-2017 |
555.04 |
12.16 |
345.05 |
6,750 |
164,250 |
191,519 |
| 03-02-2017 |
602.88 |
11.2 |
356.25 |
6,750 |
171,000 |
214,777 |
| 03-03-2017 |
604.23 |
16.76 |
373.01 |
10,125 |
181,125 |
225,382 |
| 03-04-2017 |
627.8 |
16.13 |
389.14 |
10,125 |
191,250 |
244,299 |
| 03-05-2017 |
639.44 |
15.83 |
404.97 |
10,125 |
201,375 |
258,954 |
| 05-06-2017 |
654.34 |
15.47 |
420.44 |
10,125 |
211,500 |
275,113 |
| 03-07-2017 |
660.44 |
15.33 |
435.77 |
10,125 |
221,625 |
287,803 |
| 03-08-2017 |
682.61 |
14.83 |
450.61 |
10,125 |
231,750 |
307,589 |
| 04-09-2017 |
688.95 |
14.7 |
465.3 |
10,125 |
241,875 |
320,571 |
| 03-10-2017 |
689.75 |
14.68 |
479.98 |
10,125 |
252,000 |
331,068 |
| 03-11-2017 |
717.78 |
14.11 |
494.09 |
10,125 |
262,125 |
354,647 |
| 04-12-2017 |
698.71 |
14.49 |
508.58 |
10,125 |
272,250 |
355,349 |
| 03-01-2018 |
728.26 |
13.9 |
522.48 |
10,125 |
282,375 |
380,503 |
| 05-02-2018 |
717.28 |
14.12 |
536.6 |
10,125 |
292,500 |
384,891 |
| 05-03-2018 |
699.8 |
21.7 |
558.3 |
15,188 |
307,688 |
390,699 |
| 03-04-2018 |
700.21 |
21.69 |
579.99 |
15,188 |
322,875 |
406,115 |
| 03-05-2018 |
722.44 |
21.02 |
601.01 |
15,188 |
338,062 |
434,196 |
| 04-06-2018 |
701.13 |
21.66 |
622.67 |
15,188 |
353,250 |
436,576 |
| 03-07-2018 |
694.5 |
21.87 |
644.54 |
15,188 |
368,438 |
447,635 |
| 03-08-2018 |
722.84 |
21.01 |
665.55 |
15,188 |
383,625 |
481,089 |
| 03-09-2018 |
748.22 |
20.3 |
685.85 |
15,188 |
398,812 |
513,168 |
| 03-10-2018 |
678.91 |
22.37 |
708.22 |
15,188 |
414,000 |
480,819 |
| 05-11-2018 |
679.94 |
22.34 |
730.56 |
15,188 |
429,188 |
496,736 |
| 03-12-2018 |
703.57 |
21.59 |
752.15 |
15,188 |
444,375 |
529,187 |
| 03-01-2019 |
688.57 |
22.06 |
774.2 |
15,188 |
459,562 |
533,092 |
| 04-02-2019 |
681.34 |
22.29 |
796.49 |
15,188 |
474,750 |
542,682 |
| 05-03-2019 |
696.07 |
32.73 |
829.22 |
22,781 |
497,531 |
577,196 |
| 03-04-2019 |
730.57 |
31.18 |
860.4 |
22,781 |
520,312 |
628,585 |
| 03-05-2019 |
724.77 |
31.43 |
891.84 |
22,781 |
543,094 |
646,376 |
| 03-06-2019 |
746.14 |
30.53 |
922.37 |
22,781 |
565,875 |
688,216 |
| 03-07-2019 |
733.48 |
31.06 |
953.43 |
22,781 |
588,656 |
699,320 |
| 05-08-2019 |
669.62 |
34.02 |
987.45 |
22,781 |
611,438 |
661,215 |
| 03-09-2019 |
666.58 |
34.18 |
1,021.62 |
22,781 |
634,219 |
680,995 |
| 03-10-2019 |
701.27 |
32.49 |
1,054.11 |
22,781 |
657,000 |
739,216 |
| 04-11-2019 |
743.03 |
30.66 |
1,084.77 |
22,781 |
679,781 |
806,017 |
| 03-12-2019 |
749.65 |
30.39 |
1,115.16 |
22,781 |
702,562 |
835,979 |
| 03-01-2020 |
766.12 |
29.74 |
1,144.9 |
22,781 |
725,344 |
877,127 |
| 03-02-2020 |
762.66 |
29.87 |
1,174.77 |
22,781 |
748,125 |
895,947 |
| 03-03-2020 |
742.34 |
46.03 |
1,220.8 |
34,172 |
782,297 |
906,248 |
| 03-04-2020 |
510.9 |
66.89 |
1,287.68 |
34,172 |
816,469 |
657,878 |
| 04-05-2020 |
589.11 |
58.01 |
1,345.69 |
34,172 |
850,641 |
792,760 |
| 03-06-2020 |
626.31 |
54.56 |
1,400.25 |
34,172 |
884,812 |
876,991 |
| 03-07-2020 |
653.68 |
52.28 |
1,452.53 |
34,172 |
918,984 |
949,488 |
| 03-08-2020 |
676.83 |
50.49 |
1,503.02 |
34,172 |
953,156 |
1,017,286 |
| 03-09-2020 |
727.21 |
46.99 |
1,550.01 |
34,172 |
987,328 |
1,127,180 |
| 05-10-2020 |
724.42 |
47.17 |
1,597.18 |
34,172 |
1,021,500 |
1,157,027 |
| 03-11-2020 |
748.27 |
45.67 |
1,642.84 |
34,172 |
1,055,672 |
1,229,291 |
| 03-12-2020 |
841.42 |
40.61 |
1,683.46 |
34,172 |
1,089,844 |
1,416,494 |
| 04-01-2021 |
901.19 |
37.92 |
1,721.38 |
34,172 |
1,124,016 |
1,551,286 |
| 03-02-2021 |
934.84 |
36.55 |
1,757.93 |
34,172 |
1,158,188 |
1,643,383 |
| 03-03-2021 |
970.78 |
52.8 |
1,810.73 |
51,258 |
1,209,445 |
1,757,820 |
| 05-04-2021 |
938.11 |
54.64 |
1,865.37 |
51,258 |
1,260,703 |
1,749,922 |
| 03-05-2021 |
963.12 |
53.22 |
1,918.59 |
51,258 |
1,311,961 |
1,847,832 |
| 03-06-2021 |
1,021.31 |
50.19 |
1,968.78 |
51,258 |
1,363,219 |
2,010,733 |
| 05-07-2021 |
1,060.44 |
48.34 |
2,017.11 |
51,258 |
1,414,477 |
2,139,029 |
| 03-08-2021 |
1,093.84 |
46.86 |
2,063.97 |
51,258 |
1,465,734 |
2,257,658 |
| 03-09-2021 |
1,146.2 |
44.72 |
2,108.69 |
51,258 |
1,516,992 |
2,416,986 |
| 04-10-2021 |
1,176.29 |
43.58 |
2,152.27 |
51,258 |
1,568,250 |
2,531,694 |
| 03-11-2021 |
1,179.29 |
43.46 |
2,195.74 |
51,258 |
1,619,508 |
2,589,409 |
| 03-12-2021 |
1,132.59 |
45.26 |
2,240.99 |
51,258 |
1,670,766 |
2,538,126 |
| 03-01-2022 |
1,167.32 |
43.91 |
2,284.9 |
51,258 |
1,722,023 |
2,667,213 |
| 03-02-2022 |
1,149.77 |
44.58 |
2,329.48 |
51,258 |
1,773,281 |
2,678,371 |
| 03-03-2022 |
1,068.12 |
71.98 |
2,401.47 |
76,887 |
1,850,168 |
2,565,055 |
| 04-04-2022 |
1,162.81 |
66.12 |
2,467.59 |
76,887 |
1,927,055 |
2,869,337 |
| 04-05-2022 |
1,067.05 |
72.06 |
2,539.64 |
76,887 |
2,003,941 |
2,709,928 |
| 03-06-2022 |
1,043.34 |
73.69 |
2,613.34 |
76,887 |
2,080,828 |
2,726,599 |
| 04-07-2022 |
1,006.28 |
76.41 |
2,689.74 |
76,887 |
2,157,715 |
2,706,636 |
| 03-08-2022 |
1,094.65 |
70.24 |
2,759.98 |
76,887 |
2,234,602 |
3,021,215 |
| 05-09-2022 |
1,119.59 |
68.67 |
2,828.66 |
76,887 |
2,311,488 |
3,166,936 |
| 03-10-2022 |
1,086.12 |
70.79 |
2,899.45 |
76,887 |
2,388,375 |
3,149,147 |
| 03-11-2022 |
1,150.48 |
66.83 |
2,966.28 |
76,887 |
2,465,262 |
3,412,643 |
| 05-12-2022 |
1,190.36 |
64.59 |
3,030.87 |
76,887 |
2,542,148 |
3,607,824 |
| 03-01-2023 |
1,152.07 |
66.74 |
3,097.61 |
76,887 |
2,619,035 |
3,568,659 |
| 03-02-2023 |
1,122.72 |
68.48 |
3,166.09 |
76,887 |
2,695,922 |
3,554,631 |
| 03-03-2023 |
1,106.91 |
104.19 |
3,270.28 |
115,330 |
2,811,252 |
3,619,905 |
| 03-04-2023 |
1,092.62 |
105.55 |
3,375.83 |
115,330 |
2,926,582 |
3,688,503 |
| 03-05-2023 |
1,125.71 |
102.45 |
3,478.28 |
115,330 |
3,041,912 |
3,915,540 |
| 05-06-2023 |
1,182.69 |
97.52 |
3,575.8 |
115,330 |
3,157,242 |
4,229,062 |
| 03-07-2023 |
1,231.7 |
93.63 |
3,669.43 |
115,330 |
3,272,572 |
4,519,642 |
| 03-08-2023 |
1,251.26 |
92.17 |
3,761.61 |
115,330 |
3,387,902 |
4,706,747 |
| 04-09-2023 |
1,290.11 |
89.4 |
3,851 |
115,330 |
3,503,232 |
4,968,215 |
| 03-10-2023 |
1,296.81 |
88.93 |
3,939.93 |
115,330 |
3,618,562 |
5,109,347 |
| 03-11-2023 |
1,272.46 |
90.64 |
4,030.57 |
115,330 |
3,733,893 |
5,128,739 |
| 04-12-2023 |
1,368.08 |
84.3 |
4,114.87 |
115,330 |
3,849,223 |
5,629,473 |
| 03-01-2024 |
1,430.54 |
80.62 |
4,195.49 |
115,330 |
3,964,553 |
6,001,818 |
| 05-02-2024 |
1,456.61 |
79.18 |
4,274.67 |
115,330 |
4,079,883 |
6,226,524 |
| 04-03-2024 |
1,495.38 |
115.69 |
4,390.35 |
172,995 |
4,252,878 |
6,565,248 |
| 03-04-2024 |
1,512.3 |
114.39 |
4,504.75 |
172,995 |
4,425,873 |
6,812,528 |
| 03-05-2024 |
1,540.88 |
112.27 |
4,617.02 |
172,995 |
4,598,868 |
7,114,269 |
| 03-06-2024 |
1,589.08 |
108.86 |
4,725.88 |
172,995 |
4,771,863 |
7,509,804 |
| 03-07-2024 |
1,682.27 |
102.83 |
4,828.72 |
172,995 |
4,944,858 |
8,123,204 |
| 05-08-2024 |
1,673.18 |
103.39 |
4,932.11 |
172,995 |
5,117,854 |
8,252,306 |
| 03-09-2024 |
1,786.12 |
96.86 |
5,028.96 |
172,995 |
5,290,849 |
8,982,334 |
| 03-10-2024 |
1,800.66 |
96.07 |
5,125.04 |
172,995 |
5,463,844 |
9,228,450 |
| 04-11-2024 |
1,718.03 |
100.69 |
5,225.73 |
172,995 |
5,636,839 |
8,977,963 |
| 03-12-2024 |
1,745.7 |
99.1 |
5,324.83 |
172,995 |
5,809,834 |
9,295,555 |
| 03-01-2025 |
1,726.33 |
100.21 |
5,425.04 |
172,995 |
5,982,829 |
9,365,408 |
| 03-02-2025 |
1,632.63 |
105.96 |
5,531 |
172,995 |
6,155,824 |
9,030,077 |
| 03-03-2025 |
1,533.03 |
169.27 |
5,700.27 |
259,493 |
6,415,317 |
8,738,682 |
| 03-04-2025 |
1,636.33 |
158.58 |
5,858.85 |
259,493 |
6,674,810 |
9,587,012 |
| 05-05-2025 |
1,721.21 |
150.76 |
6,009.61 |
259,493 |
6,934,302 |
10,343,804 |
| 03-06-2025 |
1,757.42 |
147.66 |
6,157.27 |
259,493 |
7,193,795 |
10,820,905 |
| 03-07-2025 |
1,806.73 |
143.63 |
6,300.89 |
259,493 |
7,453,288 |
11,384,012 |
| 04-08-2025 |
1,766.67 |
146.88 |
6,447.78 |
259,493 |
7,712,780 |
11,391,091 |
| 03-09-2025 |
1,780.01 |
145.78 |
6,593.56 |
259,493 |
7,972,273 |
11,736,597 |
| 03-10-2025 |
1,789.88 |
144.98 |
6,738.53 |
259,493 |
8,231,766 |
12,061,168 |
| 03-11-2025 |
1,872.95 |
138.55 |
6,877.08 |
259,493 |
8,491,258 |
12,880,431 |
| 03-12-2025 |
1,869.75 |
138.78 |
7,015.87 |
259,493 |
8,750,751 |
13,117,917 |
| 05-01-2026 |
1,903.23 |
136.34 |
7,152.21 |
259,493 |
9,010,244 |
13,612,301 |
| 03-02-2026 |
1,868.6 |
138.87 |
7,291.08 |
259,493 |
9,269,736 |
13,624,113 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
52208974.38 |
12656734.05 |
51131790.20 |
4746.80% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
10.39 |
100.81 |
5,250 |
41,250 |
50,922 |
| 06-04-2015 |
494.02 |
10.63 |
111.44 |
5,250 |
46,500 |
55,052 |
| 04-05-2015 |
477.56 |
10.99 |
122.43 |
5,250 |
51,750 |
58,467 |
| 03-06-2015 |
465.88 |
11.27 |
133.7 |
5,250 |
57,000 |
62,287 |
| 03-07-2015 |
482.72 |
10.88 |
144.57 |
5,250 |
62,250 |
69,789 |
| 03-08-2015 |
504.59 |
10.4 |
154.98 |
5,250 |
67,500 |
78,201 |
| 03-09-2015 |
473.17 |
11.1 |
166.07 |
5,250 |
72,750 |
78,581 |
| 05-10-2015 |
486.72 |
10.79 |
176.86 |
5,250 |
78,000 |
86,082 |
| 03-11-2015 |
486.01 |
10.8 |
187.66 |
5,250 |
83,250 |
91,206 |
| 03-12-2015 |
472.15 |
11.12 |
198.78 |
5,250 |
88,500 |
93,855 |
| 04-01-2016 |
469.9 |
11.17 |
209.95 |
5,250 |
93,750 |
98,658 |
| 03-02-2016 |
438.32 |
11.98 |
221.93 |
5,250 |
99,000 |
97,277 |
| 03-03-2016 |
443.1 |
20.73 |
242.67 |
9,188 |
108,188 |
107,526 |
| 04-04-2016 |
466.53 |
19.69 |
262.36 |
9,188 |
117,375 |
122,399 |
| 03-05-2016 |
477.63 |
19.24 |
281.6 |
9,188 |
126,562 |
134,499 |
| 03-06-2016 |
494.93 |
18.56 |
300.16 |
9,188 |
135,750 |
148,558 |
| 04-07-2016 |
514.06 |
17.87 |
318.03 |
9,188 |
144,938 |
163,487 |
| 03-08-2016 |
541.21 |
16.98 |
335.01 |
9,188 |
154,125 |
181,309 |
| 06-09-2016 |
580.92 |
15.82 |
350.82 |
9,188 |
163,312 |
203,800 |
| 03-10-2016 |
595.25 |
15.43 |
366.26 |
9,188 |
172,500 |
218,015 |
| 03-11-2016 |
585.58 |
15.69 |
381.95 |
9,188 |
181,688 |
223,660 |
| 05-12-2016 |
553.85 |
16.59 |
398.54 |
9,188 |
190,875 |
220,729 |
| 03-01-2017 |
555.04 |
16.55 |
415.09 |
9,188 |
200,062 |
230,391 |
| 03-02-2017 |
602.88 |
15.24 |
430.33 |
9,188 |
209,250 |
259,436 |
| 03-03-2017 |
604.23 |
26.61 |
456.94 |
16,078 |
225,328 |
276,095 |
| 03-04-2017 |
627.8 |
25.61 |
482.55 |
16,078 |
241,406 |
302,943 |
| 03-05-2017 |
639.44 |
25.14 |
507.69 |
16,078 |
257,484 |
324,638 |
| 05-06-2017 |
654.34 |
24.57 |
532.26 |
16,078 |
273,562 |
348,281 |
| 03-07-2017 |
660.44 |
24.34 |
556.61 |
16,078 |
289,641 |
367,606 |
| 03-08-2017 |
682.61 |
23.55 |
580.16 |
16,078 |
305,719 |
396,024 |
| 04-09-2017 |
688.95 |
23.34 |
603.5 |
16,078 |
321,797 |
415,780 |
| 03-10-2017 |
689.75 |
23.31 |
626.81 |
16,078 |
337,875 |
432,341 |
| 03-11-2017 |
717.78 |
22.4 |
649.21 |
16,078 |
353,953 |
465,989 |
| 04-12-2017 |
698.71 |
23.01 |
672.22 |
16,078 |
370,031 |
469,686 |
| 03-01-2018 |
728.26 |
22.08 |
694.3 |
16,078 |
386,109 |
505,629 |
| 05-02-2018 |
717.28 |
22.42 |
716.71 |
16,078 |
402,188 |
514,083 |
| 05-03-2018 |
699.8 |
40.21 |
756.92 |
28,137 |
430,324 |
529,692 |
| 03-04-2018 |
700.21 |
40.18 |
797.1 |
28,137 |
458,461 |
558,139 |
| 03-05-2018 |
722.44 |
38.95 |
836.05 |
28,137 |
486,598 |
603,995 |
| 04-06-2018 |
701.13 |
40.13 |
876.18 |
28,137 |
514,734 |
614,316 |
| 03-07-2018 |
694.5 |
40.51 |
916.69 |
28,137 |
542,871 |
636,644 |
| 03-08-2018 |
722.84 |
38.93 |
955.62 |
28,137 |
571,008 |
690,759 |
| 03-09-2018 |
748.22 |
37.6 |
993.22 |
28,137 |
599,145 |
743,150 |
| 03-10-2018 |
678.91 |
41.44 |
1,034.67 |
28,137 |
627,281 |
702,446 |
| 05-11-2018 |
679.94 |
41.38 |
1,076.05 |
28,137 |
655,418 |
731,649 |
| 03-12-2018 |
703.57 |
39.99 |
1,116.04 |
28,137 |
683,555 |
785,212 |
| 03-01-2019 |
688.57 |
40.86 |
1,156.9 |
28,137 |
711,691 |
796,608 |
| 04-02-2019 |
681.34 |
41.3 |
1,198.2 |
28,137 |
739,828 |
816,381 |
| 05-03-2019 |
696.07 |
70.74 |
1,268.94 |
49,239 |
789,067 |
883,269 |
| 03-04-2019 |
730.57 |
67.4 |
1,336.34 |
49,239 |
838,307 |
976,287 |
| 03-05-2019 |
724.77 |
67.94 |
1,404.27 |
49,239 |
887,546 |
1,017,776 |
| 03-06-2019 |
746.14 |
65.99 |
1,470.27 |
49,239 |
936,785 |
1,097,024 |
| 03-07-2019 |
733.48 |
67.13 |
1,537.4 |
49,239 |
986,024 |
1,127,650 |
| 05-08-2019 |
669.62 |
73.53 |
1,610.93 |
49,239 |
1,035,264 |
1,078,711 |
| 03-09-2019 |
666.58 |
73.87 |
1,684.8 |
49,239 |
1,084,503 |
1,123,053 |
| 03-10-2019 |
701.27 |
70.21 |
1,755.01 |
49,239 |
1,133,742 |
1,230,738 |
| 04-11-2019 |
743.03 |
66.27 |
1,821.28 |
49,239 |
1,182,981 |
1,353,266 |
| 03-12-2019 |
749.65 |
65.68 |
1,886.96 |
49,239 |
1,232,221 |
1,414,563 |
| 03-01-2020 |
766.12 |
64.27 |
1,951.23 |
49,239 |
1,281,460 |
1,494,880 |
| 03-02-2020 |
762.66 |
64.56 |
2,015.8 |
49,239 |
1,330,699 |
1,537,368 |
| 03-03-2020 |
742.34 |
116.08 |
2,131.87 |
86,169 |
1,416,868 |
1,582,576 |
| 03-04-2020 |
510.9 |
168.66 |
2,300.54 |
86,169 |
1,503,037 |
1,175,343 |
| 04-05-2020 |
589.11 |
146.27 |
2,446.8 |
86,169 |
1,589,205 |
1,441,437 |
| 03-06-2020 |
626.31 |
137.58 |
2,584.39 |
86,169 |
1,675,374 |
1,618,627 |
| 03-07-2020 |
653.68 |
131.82 |
2,716.21 |
86,169 |
1,761,543 |
1,775,530 |
| 03-08-2020 |
676.83 |
127.31 |
2,843.52 |
86,169 |
1,847,711 |
1,924,579 |
| 03-09-2020 |
727.21 |
118.49 |
2,962.01 |
86,169 |
1,933,880 |
2,154,004 |
| 05-10-2020 |
724.42 |
118.95 |
3,080.96 |
86,169 |
2,020,049 |
2,231,909 |
| 03-11-2020 |
748.27 |
115.16 |
3,196.12 |
86,169 |
2,106,218 |
2,391,558 |
| 03-12-2020 |
841.42 |
102.41 |
3,298.53 |
86,169 |
2,192,386 |
2,775,445 |
| 04-01-2021 |
901.19 |
95.62 |
3,394.14 |
86,169 |
2,278,555 |
3,058,767 |
| 03-02-2021 |
934.84 |
92.17 |
3,486.32 |
86,169 |
2,364,724 |
3,259,149 |
| 03-03-2021 |
970.78 |
155.33 |
3,641.65 |
150,795 |
2,515,519 |
3,535,242 |
| 05-04-2021 |
938.11 |
160.74 |
3,802.39 |
150,795 |
2,666,314 |
3,567,065 |
| 03-05-2021 |
963.12 |
156.57 |
3,958.96 |
150,795 |
2,817,109 |
3,812,958 |
| 03-06-2021 |
1,021.31 |
147.65 |
4,106.61 |
150,795 |
2,967,905 |
4,194,125 |
| 05-07-2021 |
1,060.44 |
142.2 |
4,248.81 |
150,795 |
3,118,700 |
4,505,612 |
| 03-08-2021 |
1,093.84 |
137.86 |
4,386.67 |
150,795 |
3,269,495 |
4,798,318 |
| 03-09-2021 |
1,146.2 |
131.56 |
4,518.23 |
150,795 |
3,420,290 |
5,178,799 |
| 04-10-2021 |
1,176.29 |
128.2 |
4,646.43 |
150,795 |
3,571,085 |
5,465,548 |
| 03-11-2021 |
1,179.29 |
127.87 |
4,774.3 |
150,795 |
3,721,881 |
5,630,282 |
| 03-12-2021 |
1,132.59 |
133.14 |
4,907.44 |
150,795 |
3,872,676 |
5,558,118 |
| 03-01-2022 |
1,167.32 |
129.18 |
5,036.62 |
150,795 |
4,023,471 |
5,879,349 |
| 03-02-2022 |
1,149.77 |
131.15 |
5,167.77 |
150,795 |
4,174,266 |
5,941,751 |
| 03-03-2022 |
1,068.12 |
247.06 |
5,414.84 |
263,892 |
4,438,158 |
5,783,694 |
| 04-04-2022 |
1,162.81 |
226.94 |
5,641.78 |
263,892 |
4,702,050 |
6,560,316 |
| 04-05-2022 |
1,067.05 |
247.31 |
5,889.09 |
263,892 |
4,965,941 |
6,283,951 |
| 03-06-2022 |
1,043.34 |
252.93 |
6,142.02 |
263,892 |
5,229,833 |
6,408,213 |
| 04-07-2022 |
1,006.28 |
262.24 |
6,404.26 |
263,892 |
5,493,725 |
6,444,481 |
| 03-08-2022 |
1,094.65 |
241.07 |
6,645.34 |
263,892 |
5,757,616 |
7,274,317 |
| 05-09-2022 |
1,119.59 |
235.7 |
6,881.04 |
263,892 |
6,021,508 |
7,703,944 |
| 03-10-2022 |
1,086.12 |
242.97 |
7,124.01 |
263,892 |
6,285,400 |
7,737,527 |
| 03-11-2022 |
1,150.48 |
229.38 |
7,353.38 |
263,892 |
6,549,291 |
8,459,920 |
| 05-12-2022 |
1,190.36 |
221.69 |
7,575.07 |
263,892 |
6,813,183 |
9,017,064 |
| 03-01-2023 |
1,152.07 |
229.06 |
7,804.13 |
263,892 |
7,077,074 |
8,990,906 |
| 03-02-2023 |
1,122.72 |
235.05 |
8,039.18 |
263,892 |
7,340,966 |
9,025,747 |
| 03-03-2023 |
1,106.91 |
417.21 |
8,456.39 |
461,810 |
7,802,777 |
9,360,458 |
| 03-04-2023 |
1,092.62 |
422.66 |
8,879.05 |
461,810 |
8,264,587 |
9,701,426 |
| 03-05-2023 |
1,125.71 |
410.24 |
9,289.29 |
461,810 |
8,726,397 |
10,457,045 |
| 05-06-2023 |
1,182.69 |
390.47 |
9,679.76 |
461,810 |
9,188,208 |
11,448,159 |
| 03-07-2023 |
1,231.7 |
374.94 |
10,054.7 |
461,810 |
9,650,018 |
12,384,374 |
| 03-08-2023 |
1,251.26 |
369.08 |
10,423.78 |
461,810 |
10,111,828 |
13,042,854 |
| 04-09-2023 |
1,290.11 |
357.96 |
10,781.74 |
461,810 |
10,573,639 |
13,909,629 |
| 03-10-2023 |
1,296.81 |
356.11 |
11,137.85 |
461,810 |
11,035,449 |
14,443,677 |
| 03-11-2023 |
1,272.46 |
362.93 |
11,500.78 |
461,810 |
11,497,260 |
14,634,280 |
| 04-12-2023 |
1,368.08 |
337.56 |
11,838.34 |
461,810 |
11,959,070 |
16,195,795 |
| 03-01-2024 |
1,430.54 |
322.82 |
12,161.16 |
461,810 |
12,420,880 |
17,397,028 |
| 05-02-2024 |
1,456.61 |
317.04 |
12,478.21 |
461,810 |
12,882,691 |
18,175,880 |
| 04-03-2024 |
1,495.38 |
540.44 |
13,018.65 |
808,168 |
13,690,859 |
19,467,828 |
| 03-04-2024 |
1,512.3 |
534.4 |
13,553.05 |
808,168 |
14,499,027 |
20,496,272 |
| 03-05-2024 |
1,540.88 |
524.48 |
14,077.53 |
808,168 |
15,307,195 |
21,691,786 |
| 03-06-2024 |
1,589.08 |
508.58 |
14,586.11 |
808,168 |
16,115,363 |
23,178,491 |
| 03-07-2024 |
1,682.27 |
480.4 |
15,066.51 |
808,168 |
16,923,532 |
25,345,938 |
| 05-08-2024 |
1,673.18 |
483.01 |
15,549.52 |
808,168 |
17,731,700 |
26,017,152 |
| 03-09-2024 |
1,786.12 |
452.47 |
16,002 |
808,168 |
18,539,868 |
28,581,483 |
| 03-10-2024 |
1,800.66 |
448.82 |
16,450.81 |
808,168 |
19,348,036 |
29,622,321 |
| 04-11-2024 |
1,718.03 |
470.4 |
16,921.22 |
808,168 |
20,156,204 |
29,071,158 |
| 03-12-2024 |
1,745.7 |
462.95 |
17,384.16 |
808,168 |
20,964,372 |
30,347,536 |
| 03-01-2025 |
1,726.33 |
468.14 |
17,852.31 |
808,168 |
21,772,541 |
30,818,973 |
| 03-02-2025 |
1,632.63 |
495.01 |
18,347.32 |
808,168 |
22,580,709 |
29,954,380 |
| 03-03-2025 |
1,533.03 |
922.55 |
19,269.87 |
1,414,294 |
23,995,003 |
29,541,282 |
| 03-04-2025 |
1,636.33 |
864.31 |
20,134.17 |
1,414,294 |
25,409,297 |
32,946,153 |
| 05-05-2025 |
1,721.21 |
821.69 |
20,955.86 |
1,414,294 |
26,823,592 |
36,069,436 |
| 03-06-2025 |
1,757.42 |
804.76 |
21,760.62 |
1,414,294 |
28,237,886 |
38,242,542 |
| 03-07-2025 |
1,806.73 |
782.79 |
22,543.41 |
1,414,294 |
29,652,180 |
40,729,853 |
| 04-08-2025 |
1,766.67 |
800.54 |
23,343.95 |
1,414,294 |
31,066,475 |
41,241,058 |
| 03-09-2025 |
1,780.01 |
794.54 |
24,138.49 |
1,414,294 |
32,480,769 |
42,966,761 |
| 03-10-2025 |
1,789.88 |
790.16 |
24,928.66 |
1,414,294 |
33,895,063 |
44,619,302 |
| 03-11-2025 |
1,872.95 |
755.12 |
25,683.77 |
1,414,294 |
35,309,357 |
48,104,419 |
| 03-12-2025 |
1,869.75 |
756.41 |
26,440.18 |
1,414,294 |
36,723,652 |
49,436,526 |
| 05-01-2026 |
1,903.23 |
743.1 |
27,183.28 |
1,414,294 |
38,137,946 |
51,736,037 |
| 03-02-2026 |
1,868.6 |
756.87 |
27,940.16 |
1,414,294 |
39,552,240 |
52,208,974 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
183156836.18 |
35736836.18 |
182079652.00 |
16903.30% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 03-03-2014 |
291.79 |
10.28 |
10.28 |
3,000 |
3,000 |
3,000 |
| 03-04-2014 |
322.96 |
9.29 |
19.57 |
3,000 |
6,000 |
6,320 |
| 05-05-2014 |
328.23 |
9.14 |
28.71 |
3,000 |
9,000 |
9,424 |
| 03-06-2014 |
391.92 |
7.65 |
36.37 |
3,000 |
12,000 |
14,252 |
| 03-07-2014 |
423.56 |
7.08 |
43.45 |
3,000 |
15,000 |
18,403 |
| 04-08-2014 |
412.85 |
7.27 |
50.71 |
3,000 |
18,000 |
20,937 |
| 03-09-2014 |
430.87 |
6.96 |
57.68 |
3,000 |
21,000 |
24,851 |
| 07-10-2014 |
420.32 |
7.14 |
64.81 |
3,000 |
24,000 |
27,243 |
| 03-11-2014 |
446.66 |
6.72 |
71.53 |
3,000 |
27,000 |
31,950 |
| 03-12-2014 |
470.84 |
6.37 |
77.9 |
3,000 |
30,000 |
36,680 |
| 05-01-2015 |
468.86 |
6.4 |
84.3 |
3,000 |
33,000 |
39,525 |
| 03-02-2015 |
490.66 |
6.11 |
90.42 |
3,000 |
36,000 |
44,363 |
| 03-03-2015 |
505.13 |
11.88 |
102.29 |
6,000 |
42,000 |
51,671 |
| 06-04-2015 |
494.02 |
12.15 |
114.44 |
6,000 |
48,000 |
56,535 |
| 04-05-2015 |
477.56 |
12.56 |
127 |
6,000 |
54,000 |
60,651 |
| 03-06-2015 |
465.88 |
12.88 |
139.88 |
6,000 |
60,000 |
65,168 |
| 03-07-2015 |
482.72 |
12.43 |
152.31 |
6,000 |
66,000 |
73,524 |
| 03-08-2015 |
504.59 |
11.89 |
164.2 |
6,000 |
72,000 |
82,855 |
| 03-09-2015 |
473.17 |
12.68 |
176.88 |
6,000 |
78,000 |
83,695 |
| 05-10-2015 |
486.72 |
12.33 |
189.21 |
6,000 |
84,000 |
92,092 |
| 03-11-2015 |
486.01 |
12.35 |
201.56 |
6,000 |
90,000 |
97,958 |
| 03-12-2015 |
472.15 |
12.71 |
214.26 |
6,000 |
96,000 |
101,164 |
| 04-01-2016 |
469.9 |
12.77 |
227.03 |
6,000 |
102,000 |
106,682 |
| 03-02-2016 |
438.32 |
13.69 |
240.72 |
6,000 |
108,000 |
105,512 |
| 03-03-2016 |
443.1 |
27.08 |
267.8 |
12,000 |
120,000 |
118,663 |
| 04-04-2016 |
466.53 |
25.72 |
293.52 |
12,000 |
132,000 |
136,938 |
| 03-05-2016 |
477.63 |
25.12 |
318.65 |
12,000 |
144,000 |
152,196 |
| 03-06-2016 |
494.93 |
24.25 |
342.89 |
12,000 |
156,000 |
169,708 |
| 04-07-2016 |
514.06 |
23.34 |
366.24 |
12,000 |
168,000 |
188,268 |
| 03-08-2016 |
541.21 |
22.17 |
388.41 |
12,000 |
180,000 |
210,211 |
| 06-09-2016 |
580.92 |
20.66 |
409.07 |
12,000 |
192,000 |
237,635 |
| 03-10-2016 |
595.25 |
20.16 |
429.23 |
12,000 |
204,000 |
255,497 |
| 03-11-2016 |
585.58 |
20.49 |
449.72 |
12,000 |
216,000 |
263,346 |
| 05-12-2016 |
553.85 |
21.67 |
471.39 |
12,000 |
228,000 |
261,077 |
| 03-01-2017 |
555.04 |
21.62 |
493.01 |
12,000 |
240,000 |
273,638 |
| 03-02-2017 |
602.88 |
19.9 |
512.91 |
12,000 |
252,000 |
309,223 |
| 03-03-2017 |
604.23 |
39.72 |
552.63 |
24,000 |
276,000 |
333,916 |
| 03-04-2017 |
627.8 |
38.23 |
590.86 |
24,000 |
300,000 |
370,941 |
| 03-05-2017 |
639.44 |
37.53 |
628.39 |
24,000 |
324,000 |
401,819 |
| 05-06-2017 |
654.34 |
36.68 |
665.07 |
24,000 |
348,000 |
435,182 |
| 03-07-2017 |
660.44 |
36.34 |
701.41 |
24,000 |
372,000 |
463,239 |
| 03-08-2017 |
682.61 |
35.16 |
736.57 |
24,000 |
396,000 |
502,789 |
| 04-09-2017 |
688.95 |
34.84 |
771.4 |
24,000 |
420,000 |
531,459 |
| 03-10-2017 |
689.75 |
34.8 |
806.2 |
24,000 |
444,000 |
556,076 |
| 03-11-2017 |
717.78 |
33.44 |
839.64 |
24,000 |
468,000 |
602,674 |
| 04-12-2017 |
698.71 |
34.35 |
873.98 |
24,000 |
492,000 |
610,662 |
| 03-01-2018 |
728.26 |
32.96 |
906.94 |
24,000 |
516,000 |
660,488 |
| 05-02-2018 |
717.28 |
33.46 |
940.4 |
24,000 |
540,000 |
674,530 |
| 05-03-2018 |
699.8 |
68.59 |
1,008.99 |
48,000 |
588,000 |
706,092 |
| 03-04-2018 |
700.21 |
68.55 |
1,077.54 |
48,000 |
636,000 |
754,505 |
| 03-05-2018 |
722.44 |
66.44 |
1,143.98 |
48,000 |
684,000 |
826,459 |
| 04-06-2018 |
701.13 |
68.46 |
1,212.44 |
48,000 |
732,000 |
850,081 |
| 03-07-2018 |
694.5 |
69.11 |
1,281.56 |
48,000 |
780,000 |
890,042 |
| 03-08-2018 |
722.84 |
66.4 |
1,347.96 |
48,000 |
828,000 |
974,362 |
| 03-09-2018 |
748.22 |
64.15 |
1,412.12 |
48,000 |
876,000 |
1,056,573 |
| 03-10-2018 |
678.91 |
70.7 |
1,482.82 |
48,000 |
924,000 |
1,006,699 |
| 05-11-2018 |
679.94 |
70.59 |
1,553.41 |
48,000 |
972,000 |
1,056,227 |
| 03-12-2018 |
703.57 |
68.22 |
1,621.63 |
48,000 |
1,020,000 |
1,140,934 |
| 03-01-2019 |
688.57 |
69.71 |
1,691.34 |
48,000 |
1,068,000 |
1,164,609 |
| 04-02-2019 |
681.34 |
70.45 |
1,761.79 |
48,000 |
1,116,000 |
1,200,381 |
| 05-03-2019 |
696.07 |
137.92 |
1,899.71 |
96,000 |
1,212,000 |
1,322,332 |
| 03-04-2019 |
730.57 |
131.4 |
2,031.12 |
96,000 |
1,308,000 |
1,483,872 |
| 03-05-2019 |
724.77 |
132.46 |
2,163.57 |
96,000 |
1,404,000 |
1,568,092 |
| 03-06-2019 |
746.14 |
128.66 |
2,292.23 |
96,000 |
1,500,000 |
1,710,327 |
| 03-07-2019 |
733.48 |
130.88 |
2,423.12 |
96,000 |
1,596,000 |
1,777,307 |
| 05-08-2019 |
669.62 |
143.36 |
2,566.48 |
96,000 |
1,692,000 |
1,718,567 |
| 03-09-2019 |
666.58 |
144.02 |
2,710.5 |
96,000 |
1,788,000 |
1,806,765 |
| 03-10-2019 |
701.27 |
136.89 |
2,847.39 |
96,000 |
1,884,000 |
1,996,792 |
| 04-11-2019 |
743.03 |
129.2 |
2,976.6 |
96,000 |
1,980,000 |
2,211,699 |
| 03-12-2019 |
749.65 |
128.06 |
3,104.65 |
96,000 |
2,076,000 |
2,327,405 |
| 03-01-2020 |
766.12 |
125.31 |
3,229.96 |
96,000 |
2,172,000 |
2,474,538 |
| 03-02-2020 |
762.66 |
125.88 |
3,355.84 |
96,000 |
2,268,000 |
2,559,362 |
| 03-03-2020 |
742.34 |
258.64 |
3,614.48 |
192,000 |
2,460,000 |
2,683,172 |
| 03-04-2020 |
510.9 |
375.81 |
3,990.29 |
192,000 |
2,652,000 |
2,038,637 |
| 04-05-2020 |
589.11 |
325.92 |
4,316.2 |
192,000 |
2,844,000 |
2,542,717 |
| 03-06-2020 |
626.31 |
306.56 |
4,622.76 |
192,000 |
3,036,000 |
2,895,280 |
| 03-07-2020 |
653.68 |
293.72 |
4,916.48 |
192,000 |
3,228,000 |
3,213,805 |
| 03-08-2020 |
676.83 |
283.68 |
5,200.16 |
192,000 |
3,420,000 |
3,519,621 |
| 03-09-2020 |
727.21 |
264.02 |
5,464.18 |
192,000 |
3,612,000 |
3,973,605 |
| 05-10-2020 |
724.42 |
265.04 |
5,729.22 |
192,000 |
3,804,000 |
4,150,360 |
| 03-11-2020 |
748.27 |
256.59 |
5,985.81 |
192,000 |
3,996,000 |
4,479,002 |
| 03-12-2020 |
841.42 |
228.19 |
6,214 |
192,000 |
4,188,000 |
5,228,580 |
| 04-01-2021 |
901.19 |
213.05 |
6,427.05 |
192,000 |
4,380,000 |
5,791,991 |
| 03-02-2021 |
934.84 |
205.38 |
6,632.43 |
192,000 |
4,572,000 |
6,200,261 |
| 03-03-2021 |
970.78 |
395.56 |
7,027.99 |
384,000 |
4,956,000 |
6,822,630 |
| 05-04-2021 |
938.11 |
409.33 |
7,437.32 |
384,000 |
5,340,000 |
6,977,026 |
| 03-05-2021 |
963.12 |
398.7 |
7,836.03 |
384,000 |
5,724,000 |
7,547,034 |
| 03-06-2021 |
1,021.31 |
375.99 |
8,212.01 |
384,000 |
6,108,000 |
8,387,012 |
| 05-07-2021 |
1,060.44 |
362.11 |
8,574.13 |
384,000 |
6,492,000 |
9,092,348 |
| 03-08-2021 |
1,093.84 |
351.06 |
8,925.18 |
384,000 |
6,876,000 |
9,762,724 |
| 03-09-2021 |
1,146.2 |
335.02 |
9,260.2 |
384,000 |
7,260,000 |
10,614,047 |
| 04-10-2021 |
1,176.29 |
326.45 |
9,586.65 |
384,000 |
7,644,000 |
11,276,686 |
| 03-11-2021 |
1,179.29 |
325.62 |
9,912.27 |
384,000 |
8,028,000 |
11,689,446 |
| 03-12-2021 |
1,132.59 |
339.05 |
10,251.32 |
384,000 |
8,412,000 |
11,610,543 |
| 03-01-2022 |
1,167.32 |
328.96 |
10,580.28 |
384,000 |
8,796,000 |
12,350,571 |
| 03-02-2022 |
1,149.77 |
333.98 |
10,914.26 |
384,000 |
9,180,000 |
12,548,887 |
| 03-03-2022 |
1,068.12 |
719.02 |
11,633.28 |
768,000 |
9,948,000 |
12,425,738 |
| 04-04-2022 |
1,162.81 |
660.47 |
12,293.75 |
768,000 |
10,716,000 |
14,295,293 |
| 04-05-2022 |
1,067.05 |
719.74 |
13,013.49 |
768,000 |
11,484,000 |
13,886,044 |
| 03-06-2022 |
1,043.34 |
736.1 |
13,749.59 |
768,000 |
12,252,000 |
14,345,494 |
| 04-07-2022 |
1,006.28 |
763.21 |
14,512.79 |
768,000 |
13,020,000 |
14,603,934 |
| 03-08-2022 |
1,094.65 |
701.59 |
15,214.39 |
768,000 |
13,788,000 |
16,654,430 |
| 05-09-2022 |
1,119.59 |
685.97 |
15,900.35 |
768,000 |
14,556,000 |
17,801,877 |
| 03-10-2022 |
1,086.12 |
707.1 |
16,607.46 |
768,000 |
15,324,000 |
18,037,692 |
| 03-11-2022 |
1,150.48 |
667.55 |
17,275.01 |
768,000 |
16,092,000 |
19,874,548 |
| 05-12-2022 |
1,190.36 |
645.18 |
17,920.19 |
768,000 |
16,860,000 |
21,331,475 |
| 03-01-2023 |
1,152.07 |
666.63 |
18,586.81 |
768,000 |
17,628,000 |
21,413,311 |
| 03-02-2023 |
1,122.72 |
684.05 |
19,270.87 |
768,000 |
18,396,000 |
21,635,788 |
| 03-03-2023 |
1,106.91 |
1,387.65 |
20,658.51 |
1,536,000 |
19,932,000 |
22,867,116 |
| 03-04-2023 |
1,092.62 |
1,405.8 |
22,064.31 |
1,536,000 |
21,468,000 |
24,107,906 |
| 03-05-2023 |
1,125.71 |
1,364.47 |
23,428.78 |
1,536,000 |
23,004,000 |
26,374,014 |
| 05-06-2023 |
1,182.69 |
1,298.73 |
24,727.52 |
1,536,000 |
24,540,000 |
29,244,985 |
| 03-07-2023 |
1,231.7 |
1,247.06 |
25,974.57 |
1,536,000 |
26,076,000 |
31,992,881 |
| 03-08-2023 |
1,251.26 |
1,227.56 |
27,202.14 |
1,536,000 |
27,612,000 |
34,036,944 |
| 04-09-2023 |
1,290.11 |
1,190.6 |
28,392.73 |
1,536,000 |
29,148,000 |
36,629,747 |
| 03-10-2023 |
1,296.81 |
1,184.44 |
29,577.18 |
1,536,000 |
30,684,000 |
38,355,978 |
| 03-11-2023 |
1,272.46 |
1,207.11 |
30,784.29 |
1,536,000 |
32,220,000 |
39,171,774 |
| 04-12-2023 |
1,368.08 |
1,122.74 |
31,907.03 |
1,536,000 |
33,756,000 |
43,651,367 |
| 03-01-2024 |
1,430.54 |
1,073.72 |
32,980.75 |
1,536,000 |
35,292,000 |
47,180,280 |
| 05-02-2024 |
1,456.61 |
1,054.5 |
34,035.25 |
1,536,000 |
36,828,000 |
49,576,088 |
| 04-03-2024 |
1,495.38 |
2,054.33 |
36,089.58 |
3,072,000 |
39,900,000 |
53,967,635 |
| 03-04-2024 |
1,512.3 |
2,031.34 |
38,120.92 |
3,072,000 |
42,972,000 |
57,650,271 |
| 03-05-2024 |
1,540.88 |
1,993.67 |
40,114.59 |
3,072,000 |
46,044,000 |
61,811,767 |
| 03-06-2024 |
1,589.08 |
1,933.19 |
42,047.78 |
3,072,000 |
49,116,000 |
66,817,290 |
| 03-07-2024 |
1,682.27 |
1,826.1 |
43,873.89 |
3,072,000 |
52,188,000 |
73,807,723 |
| 05-08-2024 |
1,673.18 |
1,836.02 |
45,709.91 |
3,072,000 |
55,260,000 |
76,480,909 |
| 03-09-2024 |
1,786.12 |
1,719.93 |
47,429.84 |
3,072,000 |
58,332,000 |
84,715,386 |
| 03-10-2024 |
1,800.66 |
1,706.04 |
49,135.88 |
3,072,000 |
61,404,000 |
88,477,016 |
| 04-11-2024 |
1,718.03 |
1,788.09 |
50,923.98 |
3,072,000 |
64,476,000 |
87,488,918 |
| 03-12-2024 |
1,745.7 |
1,759.75 |
52,683.73 |
3,072,000 |
67,548,000 |
91,969,984 |
| 03-01-2025 |
1,726.33 |
1,779.5 |
54,463.23 |
3,072,000 |
70,620,000 |
94,021,501 |
| 03-02-2025 |
1,632.63 |
1,881.63 |
56,344.85 |
3,072,000 |
73,692,000 |
91,990,296 |
| 03-03-2025 |
1,533.03 |
4,007.75 |
60,352.6 |
6,144,000 |
79,836,000 |
92,522,349 |
| 03-04-2025 |
1,636.33 |
3,754.74 |
64,107.35 |
6,144,000 |
85,980,000 |
104,900,773 |
| 05-05-2025 |
1,721.21 |
3,569.58 |
67,676.93 |
6,144,000 |
92,124,000 |
116,486,204 |
| 03-06-2025 |
1,757.42 |
3,496.03 |
71,172.96 |
6,144,000 |
98,268,000 |
125,080,786 |
| 03-07-2025 |
1,806.73 |
3,400.62 |
74,573.58 |
6,144,000 |
104,412,000 |
134,734,325 |
| 04-08-2025 |
1,766.67 |
3,477.73 |
78,051.31 |
6,144,000 |
110,556,000 |
137,890,907 |
| 03-09-2025 |
1,780.01 |
3,451.67 |
81,502.98 |
6,144,000 |
116,700,000 |
145,076,112 |
| 03-10-2025 |
1,789.88 |
3,432.63 |
84,935.61 |
6,144,000 |
122,844,000 |
152,024,546 |
| 03-11-2025 |
1,872.95 |
3,280.39 |
88,215.99 |
6,144,000 |
128,988,000 |
165,224,147 |
| 03-12-2025 |
1,869.75 |
3,286 |
91,502 |
6,144,000 |
135,132,000 |
171,085,856 |
| 05-01-2026 |
1,903.23 |
3,228.2 |
94,730.19 |
6,144,000 |
141,276,000 |
180,293,343 |
| 03-02-2026 |
1,868.6 |
3,288.02 |
98,018.21 |
6,144,000 |
147,420,000 |
183,156,836 |
|