SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 20-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1111144.68 682144.68 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 6.17 102.58 3,000 39,000 49,904
20-02-2015 495.18 6.06 108.64 3,000 42,000 53,795
20-03-2015 487.4 6.16 114.79 3,000 45,000 55,950
20-04-2015 480.45 6.24 121.04 3,000 48,000 58,152
20-05-2015 482.51 6.22 127.25 3,000 51,000 61,401
22-06-2015 475.75 6.31 133.56 3,000 54,000 63,541
20-07-2015 503.51 5.96 139.52 3,000 57,000 70,249
20-08-2015 501.71 5.98 145.5 3,000 60,000 72,997
21-09-2015 478.35 6.27 151.77 3,000 63,000 72,599
20-10-2015 491.87 6.1 157.87 3,000 66,000 77,651
20-11-2015 475.06 6.31 164.18 3,000 69,000 77,997
21-12-2015 468.65 6.4 170.58 3,000 72,000 79,944
20-01-2016 432.14 6.94 177.53 3,000 75,000 76,716
22-02-2016 427.99 7.01 184.54 3,000 78,000 78,980
21-03-2016 458.83 6.54 191.07 3,000 81,000 87,671
20-04-2016 479.23 6.26 197.33 3,000 84,000 94,569
20-05-2016 478.48 6.27 203.6 3,000 87,000 97,421
20-06-2016 497.11 6.03 209.64 3,000 90,000 104,214
20-07-2016 527.99 5.68 215.32 3,000 93,000 113,687
22-08-2016 558.36 5.37 220.69 3,000 96,000 123,227
20-09-2016 575.49 5.21 225.91 3,000 99,000 130,007
20-10-2016 599.69 5 230.91 3,000 102,000 138,474
21-11-2016 532.48 5.63 236.54 3,000 105,000 125,955
20-12-2016 543.34 5.52 242.07 3,000 108,000 131,524
20-01-2017 573.95 5.23 247.29 3,000 111,000 141,933
20-02-2017 611.13 4.91 252.2 3,000 114,000 154,128
20-03-2017 617.76 4.86 257.06 3,000 117,000 158,800
20-04-2017 630.27 4.76 261.82 3,000 120,000 165,015
22-05-2017 637.16 4.71 266.53 3,000 123,000 169,819
20-06-2017 659.33 4.55 271.08 3,000 126,000 178,728
20-07-2017 677.42 4.43 275.5 3,000 129,000 186,632
21-08-2017 674.24 4.45 279.95 3,000 132,000 188,756
20-09-2017 708.08 4.24 284.19 3,000 135,000 201,230
23-10-2017 703.62 4.26 288.45 3,000 138,000 202,962
20-11-2017 709.81 4.23 292.68 3,000 141,000 207,748
20-12-2017 724.99 4.14 296.82 3,000 144,000 215,191
22-01-2018 744.05 4.03 300.85 3,000 147,000 223,848
20-02-2018 701.94 4.27 305.12 3,000 150,000 214,179
20-03-2018 686.94 4.37 309.49 3,000 153,000 212,602
20-04-2018 724.25 4.14 313.63 3,000 156,000 227,149
21-05-2018 700.44 4.28 317.92 3,000 159,000 222,682
20-06-2018 703.71 4.26 322.18 3,000 162,000 226,721
20-07-2018 688.24 4.36 326.54 3,000 165,000 224,737
20-08-2018 740.78 4.05 330.59 3,000 168,000 244,894
21-09-2018 708.5 4.23 334.82 3,000 171,000 237,222
22-10-2018 650.76 4.61 339.43 3,000 174,000 220,889
20-11-2018 687.82 4.36 343.79 3,000 177,000 236,469
20-12-2018 707.41 4.24 348.04 3,000 180,000 246,204
21-01-2019 695.6 4.31 352.35 3,000 183,000 245,093
20-02-2019 666.88 4.5 356.85 3,000 186,000 237,974
20-03-2019 720.66 4.16 361.01 3,000 189,000 260,165
22-04-2019 722.65 4.15 365.16 3,000 192,000 263,884
20-05-2019 728.37 4.12 369.28 3,000 195,000 268,972
20-06-2019 722.83 4.15 373.43 3,000 198,000 269,927
22-07-2019 701.76 4.27 377.71 3,000 201,000 265,059
20-08-2019 678 4.42 382.13 3,000 204,000 259,084
20-09-2019 707.41 4.24 386.37 3,000 207,000 273,323
22-10-2019 717.96 4.18 390.55 3,000 210,000 280,399
20-11-2019 752.26 3.99 394.54 3,000 213,000 296,795
20-12-2019 763.2 3.93 398.47 3,000 216,000 304,111
20-01-2020 779.01 3.85 402.32 3,000 219,000 313,411
20-02-2020 791.92 3.79 406.11 3,000 222,000 321,605
20-03-2020 566.62 5.29 411.4 3,000 225,000 233,109
20-04-2020 593.59 5.05 416.46 3,000 228,000 247,204
20-05-2020 576.22 5.21 421.66 3,000 231,000 242,970
22-06-2020 647.89 4.63 426.29 3,000 234,000 276,191
20-07-2020 680.15 4.41 430.7 3,000 237,000 292,943
20-08-2020 714.79 4.2 434.9 3,000 240,000 310,863
21-09-2020 707.44 4.24 439.14 3,000 243,000 310,666
20-10-2020 742.66 4.04 443.18 3,000 246,000 329,133
20-11-2020 813.59 3.69 446.87 3,000 249,000 363,568
21-12-2020 838.6 3.58 450.45 3,000 252,000 377,744
20-01-2021 928.91 3.23 453.68 3,000 255,000 421,423
22-02-2021 928.92 3.23 456.9 3,000 258,000 424,428
22-03-2021 931.55 3.22 460.13 3,000 261,000 428,630
20-04-2021 927.98 3.23 463.36 3,000 264,000 429,987
20-05-2021 984.1 3.05 466.41 3,000 267,000 458,991
21-06-2021 1,040.49 2.88 469.29 3,000 270,000 488,291
20-07-2021 1,053.65 2.85 472.14 3,000 273,000 497,467
20-08-2021 1,085.46 2.76 474.9 3,000 276,000 515,486
20-09-2021 1,156.18 2.59 477.5 3,000 279,000 552,071
20-10-2021 1,196.22 2.51 480 3,000 282,000 574,190
22-11-2021 1,142.19 2.63 482.63 3,000 285,000 551,255
20-12-2021 1,088.2 2.76 485.39 3,000 288,000 528,198
20-01-2022 1,167.56 2.57 487.96 3,000 291,000 569,718
21-02-2022 1,106.09 2.71 490.67 3,000 294,000 542,724
21-03-2022 1,110.93 2.7 493.37 3,000 297,000 548,098
20-04-2022 1,117.2 2.69 496.05 3,000 300,000 554,192
20-05-2022 1,029.98 2.91 498.97 3,000 303,000 513,926
20-06-2022 966.11 3.11 502.07 3,000 306,000 485,057
20-07-2022 1,046.24 2.87 504.94 3,000 309,000 528,288
22-08-2022 1,099.82 2.73 507.67 3,000 312,000 558,343
20-09-2022 1,135.76 2.64 510.31 3,000 315,000 579,588
20-10-2022 1,121.17 2.68 512.98 3,000 318,000 575,143
21-11-2022 1,147.03 2.62 515.6 3,000 321,000 591,409
20-12-2022 1,155.79 2.6 518.2 3,000 324,000 598,925
20-01-2023 1,129.09 2.66 520.85 3,000 327,000 588,089
20-02-2023 1,121.36 2.68 523.53 3,000 330,000 587,063
20-03-2023 1,072.56 2.8 526.32 3,000 333,000 564,515
20-04-2023 1,101.81 2.72 529.05 3,000 336,000 582,910
22-05-2023 1,151.5 2.61 531.65 3,000 339,000 612,198
20-06-2023 1,202.93 2.49 534.15 3,000 342,000 642,541
20-07-2023 1,267.84 2.37 536.51 3,000 345,000 680,213
21-08-2023 1,254.15 2.39 538.91 3,000 348,000 675,868
20-09-2023 1,314.92 2.28 541.19 3,000 351,000 711,617
20-10-2023 1,284.51 2.34 543.52 3,000 354,000 698,160
20-11-2023 1,308.98 2.29 545.81 3,000 357,000 714,460
20-12-2023 1,385.25 2.17 547.98 3,000 360,000 759,089
23-01-2024 1,425.06 2.11 550.09 3,000 363,000 783,904
20-02-2024 1,493.25 2.01 552.09 3,000 366,000 824,414
20-03-2024 1,455.1 2.06 554.16 3,000 369,000 806,352
22-04-2024 1,530.06 1.96 556.12 3,000 372,000 850,891
21-05-2024 1,556.72 1.93 558.04 3,000 375,000 868,717
20-06-2024 1,646.79 1.82 559.87 3,000 378,000 921,980
22-07-2024 1,701.92 1.76 561.63 3,000 381,000 955,846
20-08-2024 1,728.04 1.74 563.36 3,000 384,000 973,516
20-09-2024 1,826.74 1.64 565.01 3,000 387,000 1,032,120
21-10-2024 1,775.89 1.69 566.7 3,000 390,000 1,006,389
21-11-2024 1,669.37 1.8 568.49 3,000 393,000 949,025
20-12-2024 1,697.47 1.77 570.26 3,000 396,000 967,999
20-01-2025 1,661.86 1.81 572.07 3,000 399,000 950,692
20-02-2025 1,601.59 1.87 573.94 3,000 402,000 919,214
20-03-2025 1,625.32 1.85 575.78 3,000 405,000 935,833
21-04-2025 1,696.42 1.77 577.55 3,000 408,000 979,772
20-05-2025 1,744.57 1.72 579.27 3,000 411,000 1,010,581
20-06-2025 1,781.98 1.68 580.96 3,000 414,000 1,035,251
21-07-2025 1,795.97 1.67 582.63 3,000 417,000 1,046,379
20-08-2025 1,799.13 1.67 584.29 3,000 420,000 1,051,220
22-09-2025 1,815.03 1.65 585.95 3,000 423,000 1,063,510
20-10-2025 1,857.63 1.61 587.56 3,000 426,000 1,091,472
20-11-2025 1,887.27 1.59 589.15 3,000 429,000 1,111,887
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1367746.52 799860.98 256601.84 23.09%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 6.47 102.89 3,150 39,150 50,054
20-02-2015 495.18 6.36 109.25 3,150 42,300 54,098
20-03-2015 487.4 6.46 115.71 3,150 45,450 56,398
20-04-2015 480.45 6.56 122.27 3,150 48,600 58,744
20-05-2015 482.51 6.53 128.8 3,150 51,750 62,145
22-06-2015 475.75 6.62 135.42 3,150 54,900 64,425
20-07-2015 503.51 6.26 141.67 3,150 58,050 71,334
20-08-2015 501.71 6.28 147.95 3,150 61,200 74,229
21-09-2015 478.35 6.59 154.54 3,150 64,350 73,923
20-10-2015 491.87 6.4 160.94 3,150 67,500 79,162
20-11-2015 475.06 6.63 167.57 3,150 70,650 79,607
21-12-2015 468.65 6.72 174.29 3,150 73,800 81,682
20-01-2016 432.14 7.65 181.95 3,308 77,108 78,627
22-02-2016 427.99 7.73 189.67 3,308 80,415 81,179
21-03-2016 458.83 7.21 196.88 3,308 83,722 90,336
20-04-2016 479.23 6.9 203.79 3,308 87,030 97,660
20-05-2016 478.48 6.91 210.7 3,308 90,338 100,815
20-06-2016 497.11 6.65 217.35 3,308 93,645 108,047
20-07-2016 527.99 6.26 223.62 3,308 96,952 118,067
22-08-2016 558.36 5.92 229.54 3,308 100,260 128,165
20-09-2016 575.49 5.75 235.29 3,308 103,568 135,405
20-10-2016 599.69 5.52 240.8 3,308 106,875 144,406
21-11-2016 532.48 6.21 247.01 3,308 110,182 131,530
20-12-2016 543.34 6.09 253.1 3,308 113,490 137,520
20-01-2017 573.95 6.05 259.15 3,473 116,963 148,740
20-02-2017 611.13 5.68 264.83 3,473 120,436 161,848
20-03-2017 617.76 5.62 270.46 3,473 123,909 167,077
20-04-2017 630.27 5.51 275.97 3,473 127,382 173,933
22-05-2017 637.16 5.45 281.42 3,473 130,854 179,307
20-06-2017 659.33 5.27 286.68 3,473 134,327 189,019
20-07-2017 677.42 5.13 291.81 3,473 137,800 197,678
21-08-2017 674.24 5.15 296.96 3,473 141,273 200,223
20-09-2017 708.08 4.9 301.87 3,473 144,746 213,745
23-10-2017 703.62 4.94 306.8 3,473 148,219 215,872
20-11-2017 709.81 4.89 311.69 3,473 151,692 221,244
20-12-2017 724.99 4.79 316.48 3,473 155,164 229,448
22-01-2018 744.05 4.9 321.39 3,647 158,811 239,127
20-02-2018 701.94 5.19 326.58 3,647 162,458 229,240
20-03-2018 686.94 5.31 331.89 3,647 166,104 227,987
20-04-2018 724.25 5.03 336.92 3,647 169,751 244,017
21-05-2018 700.44 5.21 342.13 3,647 173,397 239,641
20-06-2018 703.71 5.18 347.31 3,647 177,044 244,406
20-07-2018 688.24 5.3 352.61 3,647 180,690 242,680
20-08-2018 740.78 4.92 357.53 3,647 184,337 264,853
21-09-2018 708.5 5.15 362.68 3,647 187,983 256,958
22-10-2018 650.76 5.6 368.28 3,647 191,630 239,663
20-11-2018 687.82 5.3 373.58 3,647 195,276 256,958
20-12-2018 707.41 5.15 378.74 3,647 198,923 267,923
21-01-2019 695.6 5.5 384.24 3,829 202,752 267,279
20-02-2019 666.88 5.74 389.98 3,829 206,580 260,073
20-03-2019 720.66 5.31 395.3 3,829 210,409 284,875
22-04-2019 722.65 5.3 400.6 3,829 214,238 289,490
20-05-2019 728.37 5.26 405.85 3,829 218,067 295,611
20-06-2019 722.83 5.3 411.15 3,829 221,896 297,191
22-07-2019 701.76 5.46 416.61 3,829 225,725 292,357
20-08-2019 678 5.65 422.25 3,829 229,553 286,287
20-09-2019 707.41 5.41 427.67 3,829 233,382 302,535
22-10-2019 717.96 5.33 433 3,829 237,211 310,875
20-11-2019 752.26 5.09 438.09 3,829 241,040 329,556
20-12-2019 763.2 5.02 443.1 3,829 244,869 338,178
20-01-2020 779.01 5.16 448.27 4,020 248,889 349,203
20-02-2020 791.92 5.08 453.34 4,020 252,909 359,011
20-03-2020 566.62 7.1 460.44 4,020 256,930 260,893
20-04-2020 593.59 6.77 467.21 4,020 260,950 277,331
20-05-2020 576.22 6.98 474.19 4,020 264,970 273,236
22-06-2020 647.89 6.21 480.39 4,020 268,991 311,241
20-07-2020 680.15 5.91 486.3 4,020 273,011 330,759
20-08-2020 714.79 5.62 491.93 4,020 277,031 351,625
21-09-2020 707.44 5.68 497.61 4,020 281,051 352,030
20-10-2020 742.66 5.41 503.02 4,020 285,072 373,576
20-11-2020 813.59 4.94 507.97 4,020 289,092 413,276
21-12-2020 838.6 4.79 512.76 4,020 293,112 430,000
20-01-2021 928.91 4.54 517.3 4,221 297,334 480,529
22-02-2021 928.92 4.54 521.85 4,221 301,555 484,755
22-03-2021 931.55 4.53 526.38 4,221 305,776 490,349
20-04-2021 927.98 4.55 530.93 4,221 309,998 492,691
20-05-2021 984.1 4.29 535.22 4,221 314,219 526,708
21-06-2021 1,040.49 4.06 539.27 4,221 318,440 561,110
20-07-2021 1,053.65 4.01 543.28 4,221 322,661 572,428
20-08-2021 1,085.46 3.89 547.17 4,221 326,883 593,932
20-09-2021 1,156.18 3.65 550.82 4,221 331,104 636,849
20-10-2021 1,196.22 3.53 554.35 4,221 335,325 663,125
22-11-2021 1,142.19 3.7 558.05 4,221 339,547 637,395
20-12-2021 1,088.2 3.88 561.93 4,221 343,768 611,487
20-01-2022 1,167.56 3.8 565.72 4,432 348,200 660,514
21-02-2022 1,106.09 4.01 569.73 4,432 352,633 630,171
21-03-2022 1,110.93 3.99 573.72 4,432 357,065 637,361
20-04-2022 1,117.2 3.97 577.69 4,432 361,497 645,391
20-05-2022 1,029.98 4.3 581.99 4,432 365,930 599,438
20-06-2022 966.11 4.59 586.58 4,432 370,362 566,698
20-07-2022 1,046.24 4.24 590.81 4,432 374,794 618,133
22-08-2022 1,099.82 4.03 594.84 4,432 379,227 654,221
20-09-2022 1,135.76 3.9 598.75 4,432 383,659 680,032
20-10-2022 1,121.17 3.95 602.7 4,432 388,092 675,729
21-11-2022 1,147.03 3.86 606.56 4,432 392,524 695,747
20-12-2022 1,155.79 3.83 610.4 4,432 396,956 705,493
20-01-2023 1,129.09 4.12 614.52 4,654 401,610 693,849
20-02-2023 1,121.36 4.15 618.67 4,654 406,264 693,753
20-03-2023 1,072.56 4.34 623.01 4,654 410,918 668,216
20-04-2023 1,101.81 4.22 627.23 4,654 415,572 691,093
22-05-2023 1,151.5 4.04 631.28 4,654 420,226 726,914
20-06-2023 1,202.93 3.87 635.14 4,654 424,880 764,035
20-07-2023 1,267.84 3.67 638.82 4,654 429,534 809,916
21-08-2023 1,254.15 3.71 642.53 4,654 434,188 805,824
20-09-2023 1,314.92 3.54 646.07 4,654 438,842 849,525
20-10-2023 1,284.51 3.62 649.69 4,654 443,496 834,532
20-11-2023 1,308.98 3.56 653.24 4,654 448,150 855,084
20-12-2023 1,385.25 3.36 656.6 4,654 452,804 909,561
23-01-2024 1,425.06 3.43 660.03 4,887 457,691 940,587
20-02-2024 1,493.25 3.27 663.31 4,887 462,577 990,481
20-03-2024 1,455.1 3.36 666.66 4,887 467,464 970,063
22-04-2024 1,530.06 3.19 669.86 4,887 472,351 1,024,923
21-05-2024 1,556.72 3.14 673 4,887 477,238 1,047,668
20-06-2024 1,646.79 2.97 675.96 4,887 482,124 1,113,171
22-07-2024 1,701.92 2.87 678.84 4,887 487,011 1,155,324
20-08-2024 1,728.04 2.83 681.66 4,887 491,898 1,177,942
20-09-2024 1,826.74 2.68 684.34 4,887 496,784 1,250,109
21-10-2024 1,775.89 2.75 687.09 4,887 501,671 1,220,197
21-11-2024 1,669.37 2.93 690.02 4,887 506,558 1,151,895
20-12-2024 1,697.47 2.88 692.9 4,887 511,444 1,176,171
20-01-2025 1,661.86 3.09 695.98 5,131 516,575 1,156,628
20-02-2025 1,601.59 3.2 699.19 5,131 521,706 1,119,812
20-03-2025 1,625.32 3.16 702.34 5,131 526,837 1,141,535
21-04-2025 1,696.42 3.02 705.37 5,131 531,968 1,196,602
20-05-2025 1,744.57 2.94 708.31 5,131 537,099 1,235,697
20-06-2025 1,781.98 2.88 711.19 5,131 542,230 1,267,326
21-07-2025 1,795.97 2.86 714.05 5,131 547,361 1,282,406
20-08-2025 1,799.13 2.85 716.9 5,131 552,492 1,289,794
22-09-2025 1,815.03 2.83 719.73 5,131 557,624 1,306,323
20-10-2025 1,857.63 2.76 722.49 5,131 562,755 1,342,115
20-11-2025 1,887.27 2.72 725.21 5,131 567,886 1,368,660
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1708719.02 947444.15 597574.34 53.78%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 6.78 103.2 3,300 39,300 50,204
20-02-2015 495.18 6.66 109.86 3,300 42,600 54,400
20-03-2015 487.4 6.77 116.63 3,300 45,900 56,846
20-04-2015 480.45 6.87 123.5 3,300 49,200 59,335
20-05-2015 482.51 6.84 130.34 3,300 52,500 62,889
22-06-2015 475.75 6.94 137.27 3,300 55,800 65,308
20-07-2015 503.51 6.55 143.83 3,300 59,100 72,419
20-08-2015 501.71 6.58 150.41 3,300 62,400 75,460
21-09-2015 478.35 6.9 157.3 3,300 65,700 75,247
20-10-2015 491.87 6.71 164.01 3,300 69,000 80,673
20-11-2015 475.06 6.95 170.96 3,300 72,300 81,216
21-12-2015 468.65 7.04 178 3,300 75,600 83,420
20-01-2016 432.14 8.4 186.4 3,630 79,230 80,552
22-02-2016 427.99 8.48 194.88 3,630 82,860 83,408
21-03-2016 458.83 7.91 202.79 3,630 86,490 93,048
20-04-2016 479.23 7.57 210.37 3,630 90,120 100,815
20-05-2016 478.48 7.59 217.96 3,630 93,750 104,288
20-06-2016 497.11 7.3 225.26 3,630 97,380 111,978
20-07-2016 527.99 6.88 232.13 3,630 101,010 122,564
22-08-2016 558.36 6.5 238.63 3,630 104,640 133,244
20-09-2016 575.49 6.31 244.94 3,630 108,270 140,962
20-10-2016 599.69 6.05 251 3,630 111,900 150,519
21-11-2016 532.48 6.82 257.81 3,630 115,530 137,280
20-12-2016 543.34 6.68 264.49 3,630 119,160 143,710
20-01-2017 573.95 6.96 271.45 3,993 123,153 155,799
20-02-2017 611.13 6.53 277.98 3,993 127,146 169,884
20-03-2017 617.76 6.46 284.45 3,993 131,139 175,721
20-04-2017 630.27 6.34 290.78 3,993 135,132 183,272
22-05-2017 637.16 6.27 297.05 3,993 139,125 189,269
20-06-2017 659.33 6.06 303.11 3,993 143,118 199,847
20-07-2017 677.42 5.89 309 3,993 147,111 209,323
21-08-2017 674.24 5.92 314.92 3,993 151,104 212,334
20-09-2017 708.08 5.64 320.56 3,993 155,097 226,984
23-10-2017 703.62 5.67 326.24 3,993 159,090 229,547
20-11-2017 709.81 5.63 331.86 3,993 163,083 235,559
20-12-2017 724.99 5.51 337.37 3,993 167,076 244,590
22-01-2018 744.05 5.9 343.27 4,392 171,468 255,412
20-02-2018 701.94 6.26 349.53 4,392 175,861 245,350
20-03-2018 686.94 6.39 355.92 4,392 180,253 244,499
20-04-2018 724.25 6.06 361.99 4,392 184,645 262,171
21-05-2018 700.44 6.27 368.26 4,392 189,037 257,944
20-06-2018 703.71 6.24 374.5 4,392 193,430 263,541
20-07-2018 688.24 6.38 380.88 4,392 197,822 262,139
20-08-2018 740.78 5.93 386.81 4,392 202,214 286,543
21-09-2018 708.5 6.2 393.01 4,392 206,607 278,449
22-10-2018 650.76 6.75 399.76 4,392 210,999 260,149
20-11-2018 687.82 6.39 406.15 4,392 215,391 279,356
20-12-2018 707.41 6.21 412.36 4,392 219,784 291,705
21-01-2019 695.6 6.95 419.3 4,832 224,615 291,667
20-02-2019 666.88 7.24 426.55 4,832 229,447 284,456
20-03-2019 720.66 6.7 433.25 4,832 234,278 312,227
22-04-2019 722.65 6.69 439.94 4,832 239,110 317,921
20-05-2019 728.37 6.63 446.57 4,832 243,941 325,269
20-06-2019 722.83 6.68 453.26 4,832 248,773 327,626
22-07-2019 701.76 6.88 460.14 4,832 253,604 322,908
20-08-2019 678 7.13 467.27 4,832 258,436 316,806
20-09-2019 707.41 6.83 474.1 4,832 263,267 335,380
22-10-2019 717.96 6.73 480.83 4,832 268,099 345,214
20-11-2019 752.26 6.42 487.25 4,832 272,930 366,537
20-12-2019 763.2 6.33 493.58 4,832 277,762 376,699
20-01-2020 779.01 6.82 500.4 5,315 283,077 389,818
20-02-2020 791.92 6.71 507.11 5,315 288,391 401,592
20-03-2020 566.62 9.38 516.49 5,315 293,706 292,655
20-04-2020 593.59 8.95 525.45 5,315 299,021 311,899
20-05-2020 576.22 9.22 534.67 5,315 304,335 308,087
22-06-2020 647.89 8.2 542.87 5,315 309,650 351,721
20-07-2020 680.15 7.81 550.69 5,315 314,965 374,549
20-08-2020 714.79 7.44 558.12 5,315 320,279 398,940
21-09-2020 707.44 7.51 565.63 5,315 325,594 400,152
20-10-2020 742.66 7.16 572.79 5,315 330,909 425,388
20-11-2020 813.59 6.53 579.32 5,315 336,223 471,331
21-12-2020 838.6 6.34 585.66 5,315 341,538 491,135
20-01-2021 928.91 6.29 591.95 5,846 347,384 549,872
22-02-2021 928.92 6.29 598.25 5,846 353,230 555,724
22-03-2021 931.55 6.28 604.52 5,846 359,077 563,143
20-04-2021 927.98 6.3 610.82 5,846 364,923 566,831
20-05-2021 984.1 5.94 616.76 5,846 370,769 606,957
21-06-2021 1,040.49 5.62 622.38 5,846 376,615 647,582
20-07-2021 1,053.65 5.55 627.93 5,846 382,461 661,619
20-08-2021 1,085.46 5.39 633.32 5,846 388,307 687,440
20-09-2021 1,156.18 5.06 638.37 5,846 394,154 738,074
20-10-2021 1,196.22 4.89 643.26 5,846 400,000 769,481
22-11-2021 1,142.19 5.12 648.38 5,846 405,846 740,572
20-12-2021 1,088.2 5.37 653.75 5,846 411,692 711,412
20-01-2022 1,167.56 5.51 659.26 6,431 418,123 769,724
21-02-2022 1,106.09 5.81 665.07 6,431 424,554 735,630
21-03-2022 1,110.93 5.79 670.86 6,431 430,984 745,280
20-04-2022 1,117.2 5.76 676.62 6,431 437,415 755,917
20-05-2022 1,029.98 6.24 682.86 6,431 443,846 703,333
20-06-2022 966.11 6.66 689.52 6,431 450,277 666,150
20-07-2022 1,046.24 6.15 695.66 6,431 456,707 727,832
22-08-2022 1,099.82 5.85 701.51 6,431 463,138 771,536
20-09-2022 1,135.76 5.66 707.17 6,431 469,569 803,179
20-10-2022 1,121.17 5.74 712.91 6,431 476,000 799,292
21-11-2022 1,147.03 5.61 718.52 6,431 482,430 824,159
20-12-2022 1,155.79 5.56 724.08 6,431 488,861 836,884
20-01-2023 1,129.09 6.27 730.34 7,074 495,935 824,625
20-02-2023 1,121.36 6.31 736.65 7,074 503,009 826,053
20-03-2023 1,072.56 6.6 743.25 7,074 510,083 797,178
20-04-2023 1,101.81 6.42 749.67 7,074 517,157 825,992
22-05-2023 1,151.5 6.14 755.81 7,074 524,230 870,317
20-06-2023 1,202.93 5.88 761.69 7,074 531,304 916,262
20-07-2023 1,267.84 5.58 767.27 7,074 538,378 972,778
21-08-2023 1,254.15 5.64 772.91 7,074 545,452 969,347
20-09-2023 1,314.92 5.38 778.29 7,074 552,526 1,023,391
20-10-2023 1,284.51 5.51 783.8 7,074 559,600 1,006,797
20-11-2023 1,308.98 5.4 789.2 7,074 566,673 1,033,050
20-12-2023 1,385.25 5.11 794.31 7,074 573,747 1,100,317
23-01-2024 1,425.06 5.46 799.77 7,781 581,529 1,139,719
20-02-2024 1,493.25 5.21 804.98 7,781 589,310 1,202,037
20-03-2024 1,455.1 5.35 810.33 7,781 597,091 1,179,108
22-04-2024 1,530.06 5.09 815.41 7,781 604,872 1,247,632
21-05-2024 1,556.72 5 820.41 7,781 612,653 1,277,152
20-06-2024 1,646.79 4.73 825.14 7,781 620,435 1,358,828
22-07-2024 1,701.92 4.57 829.71 7,781 628,216 1,412,099
20-08-2024 1,728.04 4.5 834.21 7,781 635,997 1,441,552
20-09-2024 1,826.74 4.26 838.47 7,781 643,778 1,531,670
21-10-2024 1,775.89 4.38 842.85 7,781 651,560 1,496,815
21-11-2024 1,669.37 4.66 847.51 7,781 659,341 1,414,815
20-12-2024 1,697.47 4.58 852.1 7,781 667,122 1,446,411
20-01-2025 1,661.86 5.15 857.25 8,559 675,681 1,424,628
20-02-2025 1,601.59 5.34 862.59 8,559 684,241 1,381,521
20-03-2025 1,625.32 5.27 867.86 8,559 692,800 1,410,549
21-04-2025 1,696.42 5.05 872.9 8,559 701,359 1,480,814
20-05-2025 1,744.57 4.91 877.81 8,559 709,919 1,531,403
20-06-2025 1,781.98 4.8 882.61 8,559 718,478 1,572,802
21-07-2025 1,795.97 4.77 887.38 8,559 727,037 1,593,709
20-08-2025 1,799.13 4.76 892.14 8,559 735,597 1,605,072
22-09-2025 1,815.03 4.72 896.85 8,559 744,156 1,627,817
20-10-2025 1,857.63 4.61 901.46 8,559 752,716 1,674,582
20-11-2025 1,887.27 4.54 906 8,559 761,275 1,709,861
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2163006.78 1132903.93 1051862.10 94.66%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 7.09 103.5 3,450 39,450 50,354
20-02-2015 495.18 6.97 110.47 3,450 42,900 54,703
20-03-2015 487.4 7.08 117.55 3,450 46,350 57,294
20-04-2015 480.45 7.18 124.73 3,450 49,800 59,927
20-05-2015 482.51 7.15 131.88 3,450 53,250 63,634
22-06-2015 475.75 7.25 139.13 3,450 56,700 66,192
20-07-2015 503.51 6.85 145.98 3,450 60,150 73,504
20-08-2015 501.71 6.88 152.86 3,450 63,600 76,692
21-09-2015 478.35 7.21 160.07 3,450 67,050 76,571
20-10-2015 491.87 7.01 167.09 3,450 70,500 82,185
20-11-2015 475.06 7.26 174.35 3,450 73,950 82,826
21-12-2015 468.65 7.36 181.71 3,450 77,400 85,159
20-01-2016 432.14 9.18 190.89 3,968 81,368 82,492
22-02-2016 427.99 9.27 200.16 3,968 85,335 85,667
21-03-2016 458.83 8.65 208.81 3,968 89,302 95,808
20-04-2016 479.23 8.28 217.09 3,968 93,270 104,035
20-05-2016 478.48 8.29 225.38 3,968 97,238 107,840
20-06-2016 497.11 7.98 233.36 3,968 101,205 116,006
20-07-2016 527.99 7.51 240.87 3,968 105,172 127,179
22-08-2016 558.36 7.11 247.98 3,968 109,140 138,462
20-09-2016 575.49 6.89 254.87 3,968 113,108 146,678
20-10-2016 599.69 6.62 261.49 3,968 117,075 156,813
21-11-2016 532.48 7.45 268.94 3,968 121,042 143,206
20-12-2016 543.34 7.3 276.24 3,968 125,010 150,094
20-01-2017 573.95 7.95 284.19 4,563 129,573 163,113
20-02-2017 611.13 7.47 291.66 4,563 134,135 178,242
20-03-2017 617.76 7.39 299.04 4,563 138,698 184,738
20-04-2017 630.27 7.24 306.28 4,563 143,260 193,042
22-05-2017 637.16 7.16 313.44 4,563 147,823 199,714
20-06-2017 659.33 6.92 320.36 4,563 152,386 211,226
20-07-2017 677.42 6.74 327.1 4,563 156,948 221,584
21-08-2017 674.24 6.77 333.87 4,563 161,511 225,107
20-09-2017 708.08 6.44 340.31 4,563 166,074 240,967
23-10-2017 703.62 6.48 346.8 4,563 170,636 244,012
20-11-2017 709.81 6.43 353.22 4,563 175,199 250,722
20-12-2017 724.99 6.29 359.52 4,563 179,762 260,646
22-01-2018 744.05 7.05 366.57 5,247 185,009 272,746
20-02-2018 701.94 7.48 374.04 5,247 190,256 262,556
20-03-2018 686.94 7.64 381.68 5,247 195,503 262,193
20-04-2018 724.25 7.24 388.93 5,247 200,750 281,680
21-05-2018 700.44 7.49 396.42 5,247 205,997 277,667
20-06-2018 703.71 7.46 403.87 5,247 211,244 284,210
20-07-2018 688.24 7.62 411.5 5,247 216,491 283,209
20-08-2018 740.78 7.08 418.58 5,247 221,738 310,076
21-09-2018 708.5 7.41 425.99 5,247 226,985 301,812
22-10-2018 650.76 8.06 434.05 5,247 232,232 282,462
20-11-2018 687.82 7.63 441.68 5,247 237,479 303,795
20-12-2018 707.41 7.42 449.1 5,247 242,726 317,695
21-01-2019 695.6 8.67 457.77 6,034 248,760 318,425
20-02-2019 666.88 9.05 466.82 6,034 254,794 311,312
20-03-2019 720.66 8.37 475.19 6,034 260,828 342,451
22-04-2019 722.65 8.35 483.54 6,034 266,862 349,431
20-05-2019 728.37 8.28 491.83 6,034 272,896 358,231
20-06-2019 722.83 8.35 500.17 6,034 278,930 361,540
22-07-2019 701.76 8.6 508.77 6,034 284,964 357,036
20-08-2019 678 8.9 517.67 6,034 290,998 350,981
20-09-2019 707.41 8.53 526.2 6,034 297,032 372,240
22-10-2019 717.96 8.4 534.61 6,034 303,066 383,826
20-11-2019 752.26 8.02 542.63 6,034 309,101 408,197
20-12-2019 763.2 7.91 550.53 6,034 315,135 420,167
20-01-2020 779.01 8.91 559.44 6,939 322,074 435,810
20-02-2020 791.92 8.76 568.2 6,939 329,013 449,972
20-03-2020 566.62 12.25 580.45 6,939 335,952 328,895
20-04-2020 593.59 11.69 592.14 6,939 342,891 351,489
20-05-2020 576.22 12.04 604.18 6,939 349,830 348,142
22-06-2020 647.89 10.71 614.89 6,939 356,770 398,383
20-07-2020 680.15 10.2 625.1 6,939 363,709 425,159
20-08-2020 714.79 9.71 634.8 6,939 370,648 453,751
21-09-2020 707.44 9.81 644.61 6,939 377,587 456,025
20-10-2020 742.66 9.34 653.96 6,939 384,526 485,667
20-11-2020 813.59 8.53 662.49 6,939 391,466 538,992
21-12-2020 838.6 8.27 670.76 6,939 398,405 562,500
20-01-2021 928.91 8.59 679.35 7,980 406,385 631,056
22-02-2021 928.92 8.59 687.94 7,980 414,365 639,043
22-03-2021 931.55 8.57 696.51 7,980 422,345 648,832
20-04-2021 927.98 8.6 705.11 7,980 430,325 654,326
20-05-2021 984.1 8.11 713.22 7,980 438,305 701,876
21-06-2021 1,040.49 7.67 720.89 7,980 446,285 750,075
20-07-2021 1,053.65 7.57 728.46 7,980 454,265 767,542
20-08-2021 1,085.46 7.35 735.81 7,980 462,245 798,694
20-09-2021 1,156.18 6.9 742.71 7,980 470,225 858,711
20-10-2021 1,196.22 6.67 749.38 7,980 478,205 896,429
22-11-2021 1,142.19 6.99 756.37 7,980 486,185 863,920
20-12-2021 1,088.2 7.33 763.7 7,980 494,165 831,063
20-01-2022 1,167.56 7.86 771.56 9,177 503,343 900,848
21-02-2022 1,106.09 8.3 779.86 9,177 512,520 862,597
21-03-2022 1,110.93 8.26 788.12 9,177 521,697 875,549
20-04-2022 1,117.2 8.21 796.34 9,177 530,874 889,667
20-05-2022 1,029.98 8.91 805.25 9,177 540,051 829,388
20-06-2022 966.11 9.5 814.75 9,177 549,228 787,134
20-07-2022 1,046.24 8.77 823.52 9,177 558,405 861,596
22-08-2022 1,099.82 8.34 831.86 9,177 567,582 914,897
20-09-2022 1,135.76 8.08 839.94 9,177 576,759 953,972
20-10-2022 1,121.17 8.19 848.13 9,177 585,936 950,894
21-11-2022 1,147.03 8 856.13 9,177 595,113 982,004
20-12-2022 1,155.79 7.94 864.07 9,177 604,290 998,680
20-01-2023 1,129.09 9.35 873.41 10,554 614,844 986,163
20-02-2023 1,121.36 9.41 882.83 10,554 625,398 989,966
20-03-2023 1,072.56 9.84 892.67 10,554 635,951 957,437
20-04-2023 1,101.81 9.58 902.24 10,554 646,505 994,101
22-05-2023 1,151.5 9.17 911.41 10,554 657,058 1,049,487
20-06-2023 1,202.93 8.77 920.18 10,554 667,612 1,106,915
20-07-2023 1,267.84 8.32 928.51 10,554 678,166 1,177,198
21-08-2023 1,254.15 8.41 936.92 10,554 688,719 1,175,040
20-09-2023 1,314.92 8.03 944.95 10,554 699,273 1,242,530
20-10-2023 1,284.51 8.22 953.16 10,554 709,827 1,224,348
20-11-2023 1,308.98 8.06 961.23 10,554 720,380 1,258,226
20-12-2023 1,385.25 7.62 968.84 10,554 730,934 1,342,092
23-01-2024 1,425.06 8.52 977.36 12,137 743,071 1,392,798
20-02-2024 1,493.25 8.13 985.49 12,137 755,207 1,471,581
20-03-2024 1,455.1 8.34 993.83 12,137 767,344 1,446,122
22-04-2024 1,530.06 7.93 1,001.76 12,137 779,481 1,532,756
21-05-2024 1,556.72 7.8 1,009.56 12,137 791,617 1,571,600
20-06-2024 1,646.79 7.37 1,016.93 12,137 803,754 1,674,667
22-07-2024 1,701.92 7.13 1,024.06 12,137 815,891 1,742,867
20-08-2024 1,728.04 7.02 1,031.08 12,137 828,027 1,781,752
20-09-2024 1,826.74 6.64 1,037.73 12,137 840,164 1,895,657
21-10-2024 1,775.89 6.83 1,044.56 12,137 852,301 1,855,025
21-11-2024 1,669.37 7.27 1,051.83 12,137 864,437 1,755,895
20-12-2024 1,697.47 7.15 1,058.98 12,137 876,574 1,797,588
20-01-2025 1,661.86 8.4 1,067.38 13,957 890,531 1,773,835
20-02-2025 1,601.59 8.71 1,076.09 13,957 904,488 1,723,461
20-03-2025 1,625.32 8.59 1,084.68 13,957 918,445 1,762,954
21-04-2025 1,696.42 8.23 1,092.91 13,957 932,403 1,854,032
20-05-2025 1,744.57 8 1,100.91 13,957 946,360 1,920,613
20-06-2025 1,781.98 7.83 1,108.74 13,957 960,317 1,975,755
21-07-2025 1,795.97 7.77 1,116.51 13,957 974,274 2,005,224
20-08-2025 1,799.13 7.76 1,124.27 13,957 988,231 2,022,709
22-09-2025 1,815.03 7.69 1,131.96 13,957 1,002,189 2,054,542
20-10-2025 1,857.63 7.51 1,139.47 13,957 1,016,146 2,116,721
20-11-2025 1,887.27 7.4 1,146.87 13,957 1,030,103 2,164,452
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2768911.82 1366303.99 1657767.14 149.19%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 7.4 103.81 3,600 39,600 50,504
20-02-2015 495.18 7.27 111.08 3,600 43,200 55,006
20-03-2015 487.4 7.39 118.47 3,600 46,800 57,741
20-04-2015 480.45 7.49 125.96 3,600 50,400 60,518
20-05-2015 482.51 7.46 133.42 3,600 54,000 64,378
22-06-2015 475.75 7.57 140.99 3,600 57,600 67,076
20-07-2015 503.51 7.15 148.14 3,600 61,200 74,589
20-08-2015 501.71 7.18 155.31 3,600 64,800 77,923
21-09-2015 478.35 7.53 162.84 3,600 68,400 77,895
20-10-2015 491.87 7.32 170.16 3,600 72,000 83,696
20-11-2015 475.06 7.58 177.74 3,600 75,600 84,436
21-12-2015 468.65 7.68 185.42 3,600 79,200 86,897
20-01-2016 432.14 10 195.42 4,320 83,520 84,447
22-02-2016 427.99 10.09 205.51 4,320 87,840 87,956
21-03-2016 458.83 9.42 214.92 4,320 92,160 98,614
20-04-2016 479.23 9.01 223.94 4,320 96,480 107,318
20-05-2016 478.48 9.03 232.97 4,320 100,800 111,470
20-06-2016 497.11 8.69 241.66 4,320 105,120 120,131
20-07-2016 527.99 8.18 249.84 4,320 109,440 131,913
22-08-2016 558.36 7.74 257.58 4,320 113,760 143,821
20-09-2016 575.49 7.51 265.08 4,320 118,080 152,553
20-10-2016 599.69 7.2 272.29 4,320 122,400 163,288
21-11-2016 532.48 8.11 280.4 4,320 126,720 149,308
20-12-2016 543.34 7.95 288.35 4,320 131,040 156,673
20-01-2017 573.95 9.03 297.38 5,184 136,224 170,683
20-02-2017 611.13 8.48 305.87 5,184 141,408 186,924
20-03-2017 617.76 8.39 314.26 5,184 146,592 194,136
20-04-2017 630.27 8.23 322.48 5,184 151,776 203,251
22-05-2017 637.16 8.14 330.62 5,184 156,960 210,657
20-06-2017 659.33 7.86 338.48 5,184 162,144 223,171
20-07-2017 677.42 7.65 346.13 5,184 167,328 234,478
21-08-2017 674.24 7.69 353.82 5,184 172,512 238,561
20-09-2017 708.08 7.32 361.14 5,184 177,696 255,718
23-10-2017 703.62 7.37 368.51 5,184 182,880 259,292
20-11-2017 709.81 7.3 375.81 5,184 188,064 266,757
20-12-2017 724.99 7.15 382.96 5,184 193,248 277,646
22-01-2018 744.05 8.36 391.33 6,221 199,469 291,166
20-02-2018 701.94 8.86 400.19 6,221 205,690 280,908
20-03-2018 686.94 9.06 409.24 6,221 211,910 281,126
20-04-2018 724.25 8.59 417.83 6,221 218,131 302,616
21-05-2018 700.44 8.88 426.71 6,221 224,352 298,888
20-06-2018 703.71 8.84 435.55 6,221 230,573 306,504
20-07-2018 688.24 9.04 444.59 6,221 236,794 305,987
20-08-2018 740.78 8.4 452.99 6,221 243,014 335,566
21-09-2018 708.5 8.78 461.77 6,221 249,235 327,165
22-10-2018 650.76 9.56 471.33 6,221 255,456 306,723
20-11-2018 687.82 9.04 480.37 6,221 261,677 330,411
20-12-2018 707.41 8.79 489.17 6,221 267,898 346,042
21-01-2019 695.6 10.73 499.9 7,465 275,363 347,730
20-02-2019 666.88 11.19 511.09 7,465 282,828 340,838
20-03-2019 720.66 10.36 521.45 7,465 290,292 375,790
22-04-2019 722.65 10.33 531.78 7,465 297,757 384,292
20-05-2019 728.37 10.25 542.03 7,465 305,222 394,799
20-06-2019 722.83 10.33 552.36 7,465 312,687 399,261
22-07-2019 701.76 10.64 563 7,465 320,152 395,088
20-08-2019 678 11.01 574.01 7,465 327,617 389,176
20-09-2019 707.41 10.55 584.56 7,465 335,082 413,523
22-10-2019 717.96 10.4 594.96 7,465 342,547 427,155
20-11-2019 752.26 9.92 604.88 7,465 350,012 455,027
20-12-2019 763.2 9.78 614.66 7,465 357,477 469,109
20-01-2020 779.01 11.5 626.16 8,958 366,435 487,785
20-02-2020 791.92 11.31 637.47 8,958 375,393 504,827
20-03-2020 566.62 15.81 653.28 8,958 384,351 370,162
20-04-2020 593.59 15.09 668.37 8,958 393,309 396,739
20-05-2020 576.22 15.55 683.92 8,958 402,267 394,087
22-06-2020 647.89 13.83 697.74 8,958 411,225 452,062
20-07-2020 680.15 13.17 710.92 8,958 420,183 483,529
20-08-2020 714.79 12.53 723.45 8,958 429,141 517,113
21-09-2020 707.44 12.66 736.11 8,958 438,099 520,754
20-10-2020 742.66 12.06 748.17 8,958 447,057 555,637
20-11-2020 813.59 11.01 759.18 8,958 456,015 617,663
21-12-2020 838.6 10.68 769.86 8,958 464,973 645,608
20-01-2021 928.91 11.57 781.44 10,750 475,722 725,884
22-02-2021 928.92 11.57 793.01 10,750 486,472 736,642
22-03-2021 931.55 11.54 804.55 10,750 497,221 749,477
20-04-2021 927.98 11.58 816.13 10,750 507,971 757,354
20-05-2021 984.1 10.92 827.06 10,750 518,720 813,905
21-06-2021 1,040.49 10.33 837.39 10,750 529,470 871,292
20-07-2021 1,053.65 10.2 847.59 10,750 540,219 893,062
20-08-2021 1,085.46 9.9 857.49 10,750 550,969 930,773
20-09-2021 1,156.18 9.3 866.79 10,750 561,718 1,002,164
20-10-2021 1,196.22 8.99 875.78 10,750 572,468 1,047,620
22-11-2021 1,142.19 9.41 885.19 10,750 583,218 1,011,052
20-12-2021 1,088.2 9.88 895.07 10,750 593,967 974,010
20-01-2022 1,167.56 11.05 906.11 12,899 606,867 1,057,942
21-02-2022 1,106.09 11.66 917.78 12,899 619,766 1,015,142
21-03-2022 1,110.93 11.61 929.39 12,899 632,665 1,032,484
20-04-2022 1,117.2 11.55 940.93 12,899 645,565 1,051,210
20-05-2022 1,029.98 12.52 953.46 12,899 658,464 982,042
20-06-2022 966.11 13.35 966.81 12,899 671,364 934,044
20-07-2022 1,046.24 12.33 979.14 12,899 684,263 1,024,414
22-08-2022 1,099.82 11.73 990.87 12,899 697,163 1,089,775
20-09-2022 1,135.76 11.36 1,002.22 12,899 710,062 1,138,286
20-10-2022 1,121.17 11.51 1,013.73 12,899 722,962 1,136,563
21-11-2022 1,147.03 11.25 1,024.98 12,899 735,861 1,175,678
20-12-2022 1,155.79 11.16 1,036.14 12,899 748,760 1,197,556
20-01-2023 1,129.09 13.71 1,049.85 15,479 764,240 1,185,371
20-02-2023 1,121.36 13.8 1,063.65 15,479 779,719 1,192,735
20-03-2023 1,072.56 14.43 1,078.08 15,479 795,198 1,156,308
20-04-2023 1,101.81 14.05 1,092.13 15,479 810,678 1,203,321
22-05-2023 1,151.5 13.44 1,105.57 15,479 826,157 1,273,069
20-06-2023 1,202.93 12.87 1,118.44 15,479 841,637 1,345,408
20-07-2023 1,267.84 12.21 1,130.65 15,479 857,116 1,433,485
21-08-2023 1,254.15 12.34 1,142.99 15,479 872,595 1,433,486
20-09-2023 1,314.92 11.77 1,154.77 15,479 888,075 1,518,425
20-10-2023 1,284.51 12.05 1,166.82 15,479 903,554 1,498,788
20-11-2023 1,308.98 11.83 1,178.64 15,479 919,033 1,542,819
20-12-2023 1,385.25 11.17 1,189.82 15,479 934,513 1,648,193
23-01-2024 1,425.06 13.03 1,202.85 18,575 953,088 1,714,135
20-02-2024 1,493.25 12.44 1,215.29 18,575 971,663 1,814,733
20-03-2024 1,455.1 12.77 1,228.06 18,575 990,238 1,786,945
22-04-2024 1,530.06 12.14 1,240.2 18,575 1,008,813 1,897,575
21-05-2024 1,556.72 11.93 1,252.13 18,575 1,027,389 1,949,214
20-06-2024 1,646.79 11.28 1,263.41 18,575 1,045,964 2,080,568
22-07-2024 1,701.92 10.91 1,274.32 18,575 1,064,539 2,168,795
20-08-2024 1,728.04 10.75 1,285.07 18,575 1,083,114 2,220,656
20-09-2024 1,826.74 10.17 1,295.24 18,575 1,101,689 2,366,068
21-10-2024 1,775.89 10.46 1,305.7 18,575 1,120,265 2,318,780
21-11-2024 1,669.37 11.13 1,316.83 18,575 1,138,840 2,198,272
20-12-2024 1,697.47 10.94 1,327.77 18,575 1,157,415 2,253,850
20-01-2025 1,661.86 13.41 1,341.18 22,290 1,179,705 2,228,859
20-02-2025 1,601.59 13.92 1,355.1 22,290 1,201,996 2,170,316
20-03-2025 1,625.32 13.71 1,368.82 22,290 1,224,286 2,224,763
21-04-2025 1,696.42 13.14 1,381.95 22,290 1,246,576 2,344,376
20-05-2025 1,744.57 12.78 1,394.73 22,290 1,268,866 2,433,207
20-06-2025 1,781.98 12.51 1,407.24 22,290 1,291,157 2,507,674
21-07-2025 1,795.97 12.41 1,419.65 22,290 1,313,447 2,549,652
20-08-2025 1,799.13 12.39 1,432.04 22,290 1,335,737 2,576,428
22-09-2025 1,815.03 12.28 1,444.32 22,290 1,358,027 2,621,488
20-10-2025 1,857.63 12 1,456.32 22,290 1,380,318 2,705,306
20-11-2025 1,887.27 11.81 1,468.13 22,290 1,402,608 2,770,762
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3576786.09 1660234.89 2465641.41 221.90%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 7.71 104.12 3,750 39,750 50,654
20-02-2015 495.18 7.57 111.69 3,750 43,500 55,308
20-03-2015 487.4 7.69 119.39 3,750 47,250 58,189
20-04-2015 480.45 7.81 127.19 3,750 51,000 61,110
20-05-2015 482.51 7.77 134.96 3,750 54,750 65,122
22-06-2015 475.75 7.88 142.85 3,750 58,500 67,959
20-07-2015 503.51 7.45 150.29 3,750 62,250 75,675
20-08-2015 501.71 7.47 157.77 3,750 66,000 79,154
21-09-2015 478.35 7.84 165.61 3,750 69,750 79,219
20-10-2015 491.87 7.62 173.23 3,750 73,500 85,208
20-11-2015 475.06 7.89 181.13 3,750 77,250 86,046
21-12-2015 468.65 8 189.13 3,750 81,000 88,635
20-01-2016 432.14 10.85 199.97 4,688 85,688 86,417
22-02-2016 427.99 10.95 210.93 4,688 90,375 90,275
21-03-2016 458.83 10.22 221.14 4,688 95,062 101,467
20-04-2016 479.23 9.78 230.92 4,688 99,750 110,666
20-05-2016 478.48 9.8 240.72 4,688 104,438 115,180
20-06-2016 497.11 9.43 250.15 4,688 109,125 124,352
20-07-2016 527.99 8.88 259.03 4,688 113,812 136,765
22-08-2016 558.36 8.4 267.42 4,688 118,500 149,319
20-09-2016 575.49 8.15 275.57 4,688 123,188 158,587
20-10-2016 599.69 7.82 283.39 4,688 127,875 169,944
21-11-2016 532.48 8.8 292.19 4,688 132,562 155,585
20-12-2016 543.34 8.63 300.82 4,688 137,250 163,445
20-01-2017 573.95 10.21 311.02 5,859 143,109 178,513
20-02-2017 611.13 9.59 320.61 5,859 148,969 195,936
20-03-2017 617.76 9.48 330.1 5,859 154,828 203,921
20-04-2017 630.27 9.3 339.39 5,859 160,688 213,910
22-05-2017 637.16 9.2 348.59 5,859 166,547 222,108
20-06-2017 659.33 8.89 357.48 5,859 172,406 235,695
20-07-2017 677.42 8.65 366.13 5,859 178,266 248,021
21-08-2017 674.24 8.69 374.82 5,859 184,125 252,717
20-09-2017 708.08 8.28 383.09 5,859 189,984 271,260
23-10-2017 703.62 8.33 391.42 5,859 195,844 275,411
20-11-2017 709.81 8.25 399.67 5,859 201,703 283,693
20-12-2017 724.99 8.08 407.76 5,859 207,562 295,619
22-01-2018 744.05 9.84 417.6 7,324 214,887 310,715
20-02-2018 701.94 10.43 428.03 7,324 222,211 300,454
20-03-2018 686.94 10.66 438.7 7,324 229,535 301,358
20-04-2018 724.25 10.11 448.81 7,324 236,859 325,050
21-05-2018 700.44 10.46 459.27 7,324 244,184 321,688
20-06-2018 703.71 10.41 469.67 7,324 251,508 330,514
20-07-2018 688.24 10.64 480.32 7,324 258,832 330,572
20-08-2018 740.78 9.89 490.2 7,324 266,156 363,132
21-09-2018 708.5 10.34 500.54 7,324 273,480 354,633
22-10-2018 650.76 11.25 511.8 7,324 280,805 333,056
20-11-2018 687.82 10.65 522.44 7,324 288,129 359,347
20-12-2018 707.41 10.35 532.8 7,324 295,453 376,906
21-01-2019 695.6 13.16 545.96 9,155 304,608 379,769
20-02-2019 666.88 13.73 559.69 9,155 313,764 373,245
20-03-2019 720.66 12.7 572.39 9,155 322,919 412,500
22-04-2019 722.65 12.67 585.06 9,155 332,074 422,794
20-05-2019 728.37 12.57 597.63 9,155 341,229 435,296
20-06-2019 722.83 12.67 610.3 9,155 350,385 441,140
22-07-2019 701.76 13.05 623.34 9,155 359,540 437,437
20-08-2019 678 13.5 636.85 9,155 368,695 431,781
20-09-2019 707.41 12.94 649.79 9,155 377,851 459,666
22-10-2019 717.96 12.75 662.54 9,155 387,006 475,677
20-11-2019 752.26 12.17 674.71 9,155 396,161 507,557
20-12-2019 763.2 12 686.71 9,155 405,316 524,094
20-01-2020 779.01 14.69 701.4 11,444 416,760 546,395
20-02-2020 791.92 14.45 715.85 11,444 428,205 566,894
20-03-2020 566.62 20.2 736.04 11,444 439,649 417,058
20-04-2020 593.59 19.28 755.32 11,444 451,093 448,353
20-05-2020 576.22 19.86 775.18 11,444 462,537 446,677
22-06-2020 647.89 17.66 792.85 11,444 473,981 513,678
20-07-2020 680.15 16.83 809.67 11,444 485,425 550,700
20-08-2020 714.79 16.01 825.68 11,444 496,869 590,191
21-09-2020 707.44 16.18 841.86 11,444 508,313 595,566
20-10-2020 742.66 15.41 857.27 11,444 519,757 636,661
20-11-2020 813.59 14.07 871.34 11,444 531,201 708,911
21-12-2020 838.6 13.65 884.98 11,444 542,646 742,147
20-01-2021 928.91 15.4 900.38 14,305 556,951 836,375
22-02-2021 928.92 15.4 915.78 14,305 571,256 850,690
22-03-2021 931.55 15.36 931.14 14,305 585,561 867,403
20-04-2021 927.98 15.42 946.55 14,305 599,866 878,384
20-05-2021 984.1 14.54 961.09 14,305 614,171 945,810
21-06-2021 1,040.49 13.75 974.84 14,305 628,476 1,014,311
20-07-2021 1,053.65 13.58 988.42 14,305 642,781 1,041,445
20-08-2021 1,085.46 13.18 1,001.6 14,305 657,086 1,087,192
20-09-2021 1,156.18 12.37 1,013.97 14,305 671,392 1,172,329
20-10-2021 1,196.22 11.96 1,025.93 14,305 685,697 1,227,234
22-11-2021 1,142.19 12.52 1,038.45 14,305 700,002 1,186,108
20-12-2021 1,088.2 13.15 1,051.6 14,305 714,307 1,144,347
20-01-2022 1,167.56 15.32 1,066.91 17,881 732,188 1,245,683
21-02-2022 1,106.09 16.17 1,083.08 17,881 750,070 1,197,982
21-03-2022 1,110.93 16.1 1,099.17 17,881 767,951 1,221,105
20-04-2022 1,117.2 16.01 1,115.18 17,881 785,832 1,245,878
20-05-2022 1,029.98 17.36 1,132.54 17,881 803,714 1,166,494
20-06-2022 966.11 18.51 1,151.05 17,881 821,595 1,112,040
20-07-2022 1,046.24 17.09 1,168.14 17,881 839,477 1,222,155
22-08-2022 1,099.82 16.26 1,184.4 17,881 857,358 1,302,625
20-09-2022 1,135.76 15.74 1,200.14 17,881 875,239 1,363,074
20-10-2022 1,121.17 15.95 1,216.09 17,881 893,121 1,363,445
21-11-2022 1,147.03 15.59 1,231.68 17,881 911,002 1,412,775
20-12-2022 1,155.79 15.47 1,247.15 17,881 928,884 1,441,446
20-01-2023 1,129.09 19.8 1,266.95 22,352 951,235 1,430,498
20-02-2023 1,121.36 19.93 1,286.88 22,352 973,587 1,443,057
20-03-2023 1,072.56 20.84 1,307.72 22,352 995,939 1,402,609
20-04-2023 1,101.81 20.29 1,328.01 22,352 1,018,291 1,463,211
22-05-2023 1,151.5 19.41 1,347.42 22,352 1,040,642 1,551,552
20-06-2023 1,202.93 18.58 1,366 22,352 1,062,994 1,643,201
20-07-2023 1,267.84 17.63 1,383.63 22,352 1,085,346 1,754,220
21-08-2023 1,254.15 17.82 1,401.45 22,352 1,107,698 1,757,630
20-09-2023 1,314.92 17 1,418.45 22,352 1,130,049 1,865,148
20-10-2023 1,284.51 17.4 1,435.85 22,352 1,152,401 1,844,364
20-11-2023 1,308.98 17.08 1,452.93 22,352 1,174,753 1,901,851
20-12-2023 1,385.25 16.14 1,469.06 22,352 1,197,105 2,035,018
23-01-2024 1,425.06 19.61 1,488.67 27,940 1,225,044 2,121,441
20-02-2024 1,493.25 18.71 1,507.38 27,940 1,252,984 2,250,893
20-03-2024 1,455.1 19.2 1,526.58 27,940 1,280,924 2,221,326
22-04-2024 1,530.06 18.26 1,544.84 27,940 1,308,863 2,363,698
21-05-2024 1,556.72 17.95 1,562.79 27,940 1,336,803 2,432,823
20-06-2024 1,646.79 16.97 1,579.75 27,940 1,364,743 2,601,523
22-07-2024 1,701.92 16.42 1,596.17 27,940 1,392,682 2,716,554
20-08-2024 1,728.04 16.17 1,612.34 27,940 1,420,622 2,786,186
20-09-2024 1,826.74 15.29 1,627.63 27,940 1,448,562 2,973,264
21-10-2024 1,775.89 15.73 1,643.37 27,940 1,476,501 2,918,438
21-11-2024 1,669.37 16.74 1,660.1 27,940 1,504,441 2,771,326
20-12-2024 1,697.47 16.46 1,676.56 27,940 1,532,381 2,845,915
20-01-2025 1,661.86 21.02 1,697.58 34,925 1,567,305 2,821,137
20-02-2025 1,601.59 21.81 1,719.38 34,925 1,602,230 2,753,749
20-03-2025 1,625.32 21.49 1,740.87 34,925 1,637,154 2,829,474
21-04-2025 1,696.42 20.59 1,761.46 34,925 1,672,079 2,988,175
20-05-2025 1,744.57 20.02 1,781.48 34,925 1,707,004 3,107,914
20-06-2025 1,781.98 19.6 1,801.08 34,925 1,741,928 3,209,484
21-07-2025 1,795.97 19.45 1,820.52 34,925 1,776,853 3,269,605
20-08-2025 1,799.13 19.41 1,839.94 34,925 1,811,777 3,310,283
22-09-2025 1,815.03 19.24 1,859.18 34,925 1,846,702 3,374,462
20-10-2025 1,857.63 18.8 1,877.98 34,925 1,881,627 3,488,588
20-11-2025 1,887.27 18.51 1,896.48 34,925 1,916,551 3,579,176
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13747669.12 4737425.47 12636524.44 1137.25%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 9.25 105.66 4,500 40,500 51,404
20-02-2015 495.18 9.09 114.75 4,500 45,000 56,822
20-03-2015 487.4 9.23 123.98 4,500 49,500 60,429
20-04-2015 480.45 9.37 133.35 4,500 54,000 64,067
20-05-2015 482.51 9.33 142.67 4,500 58,500 68,842
22-06-2015 475.75 9.46 152.13 4,500 63,000 72,377
20-07-2015 503.51 8.94 161.07 4,500 67,500 81,101
20-08-2015 501.71 8.97 170.04 4,500 72,000 85,311
21-09-2015 478.35 9.41 179.45 4,500 76,500 85,839
20-10-2015 491.87 9.15 188.6 4,500 81,000 92,765
20-11-2015 475.06 9.47 198.07 4,500 85,500 94,094
21-12-2015 468.65 9.6 207.67 4,500 90,000 97,325
20-01-2016 432.14 15.62 223.29 6,750 96,750 96,493
22-02-2016 427.99 15.77 239.06 6,750 103,500 102,316
21-03-2016 458.83 14.71 253.77 6,750 110,250 116,439
20-04-2016 479.23 14.09 267.86 6,750 117,000 128,366
20-05-2016 478.48 14.11 281.97 6,750 123,750 134,915
20-06-2016 497.11 13.58 295.54 6,750 130,500 146,918
20-07-2016 527.99 12.78 308.33 6,750 137,250 162,794
22-08-2016 558.36 12.09 320.42 6,750 144,000 178,908
20-09-2016 575.49 11.73 332.15 6,750 150,750 191,147
20-10-2016 599.69 11.26 343.4 6,750 157,500 205,935
21-11-2016 532.48 12.68 356.08 6,750 164,250 189,605
20-12-2016 543.34 12.42 368.5 6,750 171,000 200,222
20-01-2017 573.95 17.64 386.14 10,125 181,125 221,627
20-02-2017 611.13 16.57 402.71 10,125 191,250 246,108
20-03-2017 617.76 16.39 419.1 10,125 201,375 258,903
20-04-2017 630.27 16.06 435.16 10,125 211,500 274,271
22-05-2017 637.16 15.89 451.06 10,125 221,625 287,395
20-06-2017 659.33 15.36 466.41 10,125 231,750 307,520
20-07-2017 677.42 14.95 481.36 10,125 241,875 326,082
21-08-2017 674.24 15.02 496.38 10,125 252,000 334,676
20-09-2017 708.08 14.3 510.67 10,125 262,125 361,599
23-10-2017 703.62 14.39 525.06 10,125 272,250 369,446
20-11-2017 709.81 14.26 539.33 10,125 282,375 382,821
20-12-2017 724.99 13.97 553.29 10,125 292,500 401,133
22-01-2018 744.05 20.41 573.71 15,188 307,688 426,866
20-02-2018 701.94 21.64 595.34 15,188 322,875 417,895
20-03-2018 686.94 22.11 617.45 15,188 338,062 424,152
20-04-2018 724.25 20.97 638.42 15,188 353,250 462,377
21-05-2018 700.44 21.68 660.1 15,188 368,438 462,364
20-06-2018 703.71 21.58 681.69 15,188 383,625 479,710
20-07-2018 688.24 22.07 703.75 15,188 398,812 484,352
20-08-2018 740.78 20.5 724.26 15,188 414,000 536,514
21-09-2018 708.5 21.44 745.69 15,188 429,188 528,323
22-10-2018 650.76 23.34 769.03 15,188 444,375 500,454
20-11-2018 687.82 22.08 791.11 15,188 459,562 544,142
20-12-2018 707.41 21.47 812.58 15,188 474,750 574,827
21-01-2019 695.6 32.75 845.33 22,781 497,531 588,012
20-02-2019 666.88 34.16 879.49 22,781 520,312 586,515
20-03-2019 720.66 31.61 911.1 22,781 543,094 656,595
22-04-2019 722.65 31.52 942.63 22,781 565,875 681,190
20-05-2019 728.37 31.28 973.9 22,781 588,656 709,363
20-06-2019 722.83 31.52 1,005.42 22,781 611,438 726,749
22-07-2019 701.76 32.46 1,037.88 22,781 634,219 728,346
20-08-2019 678 33.6 1,071.48 22,781 657,000 726,467
20-09-2019 707.41 32.2 1,103.69 22,781 679,781 780,760
22-10-2019 717.96 31.73 1,135.42 22,781 702,562 815,186
20-11-2019 752.26 30.28 1,165.7 22,781 725,344 876,912
20-12-2019 763.2 29.85 1,195.55 22,781 748,125 912,446
20-01-2020 779.01 43.87 1,239.42 34,172 782,297 965,519
20-02-2020 791.92 43.15 1,282.57 34,172 816,469 1,015,692
20-03-2020 566.62 60.31 1,342.88 34,172 850,641 760,901
20-04-2020 593.59 57.57 1,400.45 34,172 884,812 831,290
20-05-2020 576.22 59.3 1,459.75 34,172 918,984 841,137
22-06-2020 647.89 52.74 1,512.49 34,172 953,156 979,929
20-07-2020 680.15 50.24 1,562.73 34,172 987,328 1,062,893
20-08-2020 714.79 47.81 1,610.54 34,172 1,021,500 1,151,198
21-09-2020 707.44 48.3 1,658.84 34,172 1,055,672 1,173,533
20-10-2020 742.66 46.01 1,704.86 34,172 1,089,844 1,266,129
20-11-2020 813.59 42 1,746.86 34,172 1,124,016 1,421,227
21-12-2020 838.6 40.75 1,787.61 34,172 1,158,188 1,499,087
20-01-2021 928.91 55.18 1,842.79 51,258 1,209,445 1,711,784
22-02-2021 928.92 55.18 1,897.97 51,258 1,260,703 1,763,060
22-03-2021 931.55 55.02 1,952.99 51,258 1,311,961 1,819,310
20-04-2021 927.98 55.24 2,008.23 51,258 1,363,219 1,863,595
20-05-2021 984.1 52.09 2,060.31 51,258 1,414,477 2,027,555
21-06-2021 1,040.49 49.26 2,109.58 51,258 1,465,734 2,194,994
20-07-2021 1,053.65 48.65 2,158.22 51,258 1,516,992 2,274,014
20-08-2021 1,085.46 47.22 2,205.45 51,258 1,568,250 2,393,925
20-09-2021 1,156.18 44.33 2,249.78 51,258 1,619,508 2,601,152
20-10-2021 1,196.22 42.85 2,292.63 51,258 1,670,766 2,742,491
22-11-2021 1,142.19 44.88 2,337.51 51,258 1,722,023 2,669,878
20-12-2021 1,088.2 47.1 2,384.61 51,258 1,773,281 2,594,933
20-01-2022 1,167.56 65.85 2,450.46 76,887 1,850,168 2,861,063
21-02-2022 1,106.09 69.51 2,519.98 76,887 1,927,055 2,787,320
21-03-2022 1,110.93 69.21 2,589.18 76,887 2,003,941 2,876,403
20-04-2022 1,117.2 68.82 2,658.01 76,887 2,080,828 2,969,524
20-05-2022 1,029.98 74.65 2,732.65 76,887 2,157,715 2,814,579
20-06-2022 966.11 79.58 2,812.24 76,887 2,234,602 2,716,931
20-07-2022 1,046.24 73.49 2,885.73 76,887 2,311,488 3,019,163
22-08-2022 1,099.82 69.91 2,955.64 76,887 2,388,375 3,250,667
20-09-2022 1,135.76 67.7 3,023.33 76,887 2,465,262 3,433,779
20-10-2022 1,121.17 68.58 3,091.91 76,887 2,542,148 3,466,555
21-11-2022 1,147.03 67.03 3,158.94 76,887 2,619,035 3,623,399
20-12-2022 1,155.79 66.52 3,225.46 76,887 2,695,922 3,727,958
20-01-2023 1,129.09 102.14 3,327.61 115,330 2,811,252 3,757,168
20-02-2023 1,121.36 102.85 3,430.46 115,330 2,926,582 3,846,776
20-03-2023 1,072.56 107.53 3,537.98 115,330 3,041,912 3,794,700
20-04-2023 1,101.81 104.67 3,642.66 115,330 3,157,242 4,013,516
22-05-2023 1,151.5 100.16 3,742.81 115,330 3,272,572 4,309,850
20-06-2023 1,202.93 95.87 3,838.69 115,330 3,387,902 4,617,672
20-07-2023 1,267.84 90.97 3,929.65 115,330 3,503,232 4,982,172
21-08-2023 1,254.15 91.96 4,021.61 115,330 3,618,562 5,043,705
20-09-2023 1,314.92 87.71 4,109.32 115,330 3,733,893 5,403,428
20-10-2023 1,284.51 89.79 4,199.11 115,330 3,849,223 5,393,794
20-11-2023 1,308.98 88.11 4,287.21 115,330 3,964,553 5,611,876
20-12-2023 1,385.25 83.26 4,370.47 115,330 4,079,883 6,054,192
23-01-2024 1,425.06 121.39 4,491.86 172,995 4,252,878 6,401,176
20-02-2024 1,493.25 115.85 4,607.72 172,995 4,425,873 6,880,471
20-03-2024 1,455.1 118.89 4,726.6 172,995 4,598,868 6,877,682
22-04-2024 1,530.06 113.06 4,839.67 172,995 4,771,863 7,404,983
21-05-2024 1,556.72 111.13 4,950.8 172,995 4,944,858 7,707,004
20-06-2024 1,646.79 105.05 5,055.85 172,995 5,117,854 8,325,917
22-07-2024 1,701.92 101.65 5,157.49 172,995 5,290,849 8,777,641
20-08-2024 1,728.04 100.11 5,257.6 172,995 5,463,844 9,085,350
20-09-2024 1,826.74 94.7 5,352.31 172,995 5,636,839 9,777,271
21-10-2024 1,775.89 97.41 5,449.72 172,995 5,809,834 9,678,101
21-11-2024 1,669.37 103.63 5,553.35 172,995 5,982,829 9,270,592
20-12-2024 1,697.47 101.91 5,655.26 172,995 6,155,824 9,599,636
20-01-2025 1,661.86 156.15 5,811.41 259,493 6,415,317 9,657,745
20-02-2025 1,601.59 162.02 5,973.43 259,493 6,674,810 9,566,984
20-03-2025 1,625.32 159.66 6,133.09 259,493 6,934,302 9,968,226
21-04-2025 1,696.42 152.96 6,286.05 259,493 7,193,795 10,663,781
20-05-2025 1,744.57 148.74 6,434.79 259,493 7,453,288 11,225,948
20-06-2025 1,781.98 145.62 6,580.41 259,493 7,712,780 11,726,166
21-07-2025 1,795.97 144.49 6,724.9 259,493 7,972,273 12,077,718
20-08-2025 1,799.13 144.23 6,869.13 259,493 8,231,766 12,358,462
22-09-2025 1,815.03 142.97 7,012.1 259,493 8,491,258 12,727,174
20-10-2025 1,857.63 139.69 7,151.79 259,493 8,750,751 13,285,382
20-11-2025 1,887.27 137.5 7,289.29 259,493 9,010,244 13,756,854
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 52194761.32 14056815.29 51083616.64 4597.39%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 10.79 107.2 5,250 41,250 52,154
20-02-2015 495.18 10.6 117.81 5,250 46,500 58,335
20-03-2015 487.4 10.77 128.58 5,250 51,750 62,669
20-04-2015 480.45 10.93 139.5 5,250 57,000 67,025
20-05-2015 482.51 10.88 150.39 5,250 62,250 72,562
22-06-2015 475.75 11.04 161.42 5,250 67,500 76,796
20-07-2015 503.51 10.43 171.85 5,250 72,750 86,527
20-08-2015 501.71 10.46 182.31 5,250 78,000 91,467
21-09-2015 478.35 10.98 193.29 5,250 83,250 92,459
20-10-2015 491.87 10.67 203.96 5,250 88,500 100,322
20-11-2015 475.06 11.05 215.01 5,250 93,750 102,143
21-12-2015 468.65 11.2 226.21 5,250 99,000 106,015
20-01-2016 432.14 21.26 247.47 9,188 108,188 106,944
22-02-2016 427.99 21.47 268.94 9,188 117,375 115,104
21-03-2016 458.83 20.02 288.96 9,188 126,562 132,586
20-04-2016 479.23 19.17 308.14 9,188 135,750 147,668
20-05-2016 478.48 19.2 327.34 9,188 144,938 156,624
20-06-2016 497.11 18.48 345.82 9,188 154,125 171,910
20-07-2016 527.99 17.4 363.22 9,188 163,312 191,777
22-08-2016 558.36 16.45 379.67 9,188 172,500 211,995
20-09-2016 575.49 15.96 395.64 9,188 181,688 227,686
20-10-2016 599.69 15.32 410.96 9,188 190,875 246,448
21-11-2016 532.48 17.25 428.21 9,188 200,062 228,015
20-12-2016 543.34 16.91 445.12 9,188 209,250 241,853
20-01-2017 573.95 28.01 473.14 16,078 225,328 271,557
20-02-2017 611.13 26.31 499.45 16,078 241,406 305,226
20-03-2017 617.76 26.03 525.47 16,078 257,484 324,615
20-04-2017 630.27 25.51 550.98 16,078 273,562 347,267
22-05-2017 637.16 25.23 576.22 16,078 289,641 367,141
20-06-2017 659.33 24.39 600.6 16,078 305,719 395,994
20-07-2017 677.42 23.73 624.34 16,078 321,797 422,937
21-08-2017 674.24 23.85 648.18 16,078 337,875 437,030
20-09-2017 708.08 22.71 670.89 16,078 353,953 475,043
23-10-2017 703.62 22.85 693.74 16,078 370,031 488,129
20-11-2017 709.81 22.65 716.39 16,078 386,109 508,501
20-12-2017 724.99 22.18 738.57 16,078 402,188 535,454
22-01-2018 744.05 37.82 776.38 28,137 430,324 577,668
20-02-2018 701.94 40.08 816.47 28,137 458,461 573,111
20-03-2018 686.94 40.96 857.43 28,137 486,598 589,001
20-04-2018 724.25 38.85 896.28 28,137 514,734 649,128
21-05-2018 700.44 40.17 936.45 28,137 542,871 655,924
20-06-2018 703.71 39.98 976.43 28,137 571,008 687,123
20-07-2018 688.24 40.88 1,017.31 28,137 599,145 700,155
20-08-2018 740.78 37.98 1,055.29 28,137 627,281 781,741
21-09-2018 708.5 39.71 1,095.01 28,137 655,418 775,813
22-10-2018 650.76 43.24 1,138.24 28,137 683,555 740,724
20-11-2018 687.82 40.91 1,179.15 28,137 711,691 811,044
20-12-2018 707.41 39.77 1,218.93 28,137 739,828 862,280
21-01-2019 695.6 70.79 1,289.71 49,239 789,067 897,124
20-02-2019 666.88 73.84 1,363.55 49,239 838,307 909,323
20-03-2019 720.66 68.33 1,431.87 49,239 887,546 1,031,893
22-04-2019 722.65 68.14 1,500.01 49,239 936,785 1,083,982
20-05-2019 728.37 67.6 1,567.61 49,239 986,024 1,141,801
20-06-2019 722.83 68.12 1,635.73 49,239 1,035,264 1,182,356
22-07-2019 701.76 70.17 1,705.9 49,239 1,084,503 1,197,131
20-08-2019 678 72.62 1,778.52 49,239 1,133,742 1,205,838
20-09-2019 707.41 69.6 1,848.13 49,239 1,182,981 1,307,383
22-10-2019 717.96 68.58 1,916.71 49,239 1,232,221 1,376,120
20-11-2019 752.26 65.46 1,982.16 49,239 1,281,460 1,491,103
20-12-2019 763.2 64.52 2,046.68 49,239 1,330,699 1,562,027
20-01-2020 779.01 110.61 2,157.29 86,169 1,416,868 1,680,554
20-02-2020 791.92 108.81 2,266.1 86,169 1,503,037 1,794,573
20-03-2020 566.62 152.07 2,418.18 86,169 1,589,205 1,370,188
20-04-2020 593.59 145.17 2,563.34 86,169 1,675,374 1,521,575
20-05-2020 576.22 149.54 2,712.89 86,169 1,761,543 1,563,219
22-06-2020 647.89 133 2,845.88 86,169 1,847,711 1,843,820
20-07-2020 680.15 126.69 2,972.58 86,169 1,933,880 2,021,797
20-08-2020 714.79 120.55 3,093.13 86,169 2,020,049 2,210,936
21-09-2020 707.44 121.8 3,214.93 86,169 2,106,218 2,274,370
20-10-2020 742.66 116.03 3,330.96 86,169 2,192,386 2,473,768
20-11-2020 813.59 105.91 3,436.87 86,169 2,278,555 2,796,202
21-12-2020 838.6 102.75 3,539.62 86,169 2,364,724 2,968,327
20-01-2021 928.91 162.34 3,701.96 150,795 2,515,519 3,438,785
22-02-2021 928.92 162.33 3,864.29 150,795 2,666,314 3,589,617
22-03-2021 931.55 161.88 4,026.17 150,795 2,817,109 3,750,576
20-04-2021 927.98 162.5 4,188.67 150,795 2,967,905 3,886,997
20-05-2021 984.1 153.23 4,341.9 150,795 3,118,700 4,272,861
21-06-2021 1,040.49 144.93 4,486.82 150,795 3,269,495 4,668,495
20-07-2021 1,053.65 143.12 4,629.94 150,795 3,420,290 4,878,337
20-08-2021 1,085.46 138.92 4,768.86 150,795 3,571,085 5,176,411
20-09-2021 1,156.18 130.43 4,899.29 150,795 3,721,881 5,664,460
20-10-2021 1,196.22 126.06 5,025.35 150,795 3,872,676 6,011,423
22-11-2021 1,142.19 132.02 5,157.37 150,795 4,023,471 5,890,698
20-12-2021 1,088.2 138.57 5,295.94 150,795 4,174,266 5,763,047
20-01-2022 1,167.56 226.02 5,521.96 263,892 4,438,158 6,447,225
21-02-2022 1,106.09 238.58 5,760.55 263,892 4,702,050 6,371,682
21-03-2022 1,110.93 237.54 5,998.09 263,892 4,965,941 6,663,454
20-04-2022 1,117.2 236.21 6,234.29 263,892 5,229,833 6,964,954
20-05-2022 1,029.98 256.21 6,490.51 263,892 5,493,725 6,685,090
20-06-2022 966.11 273.15 6,763.65 263,892 5,757,616 6,534,434
20-07-2022 1,046.24 252.23 7,015.88 263,892 6,021,508 7,340,297
22-08-2022 1,099.82 239.94 7,255.82 263,892 6,285,400 7,980,099
20-09-2022 1,135.76 232.35 7,488.17 263,892 6,549,291 8,504,765
20-10-2022 1,121.17 235.37 7,723.54 263,892 6,813,183 8,659,405
21-11-2022 1,147.03 230.07 7,953.61 263,892 7,077,074 9,123,027
20-12-2022 1,155.79 228.32 8,181.93 263,892 7,340,966 9,456,592
20-01-2023 1,129.09 409.01 8,590.94 461,810 7,802,777 9,699,945
20-02-2023 1,121.36 411.83 9,002.77 461,810 8,264,587 10,095,348
20-03-2023 1,072.56 430.57 9,433.34 461,810 8,726,397 10,117,823
20-04-2023 1,101.81 419.14 9,852.48 461,810 9,188,208 10,855,558
22-05-2023 1,151.5 401.05 10,253.53 461,810 9,650,018 11,806,938
20-06-2023 1,202.93 383.9 10,637.43 461,810 10,111,828 12,796,088
20-07-2023 1,267.84 364.25 11,001.68 461,810 10,573,639 13,948,374
21-08-2023 1,254.15 368.23 11,369.91 461,810 11,035,449 14,259,571
20-09-2023 1,314.92 351.21 11,721.12 461,810 11,497,260 15,412,331
20-10-2023 1,284.51 359.52 12,080.64 461,810 11,959,070 15,517,702
20-11-2023 1,308.98 352.8 12,433.44 461,810 12,420,880 16,275,126
20-12-2023 1,385.25 333.38 12,766.82 461,810 12,882,691 17,685,234
23-01-2024 1,425.06 567.11 13,333.93 808,168 13,690,859 19,001,650
20-02-2024 1,493.25 541.21 13,875.14 808,168 14,499,027 20,719,058
20-03-2024 1,455.1 555.4 14,430.55 808,168 15,307,195 20,997,890
22-04-2024 1,530.06 528.19 14,958.74 808,168 16,115,363 22,887,772
21-05-2024 1,556.72 519.15 15,477.89 808,168 16,923,532 24,094,740
20-06-2024 1,646.79 490.75 15,968.64 808,168 17,731,700 26,297,002
22-07-2024 1,701.92 474.86 16,443.5 808,168 18,539,868 27,985,521
20-08-2024 1,728.04 467.68 16,911.18 808,168 19,348,036 29,223,194
20-09-2024 1,826.74 442.41 17,353.59 808,168 20,156,204 31,700,495
21-10-2024 1,775.89 455.08 17,808.67 808,168 20,964,372 31,626,233
21-11-2024 1,669.37 484.12 18,292.78 808,168 21,772,541 30,537,422
20-12-2024 1,697.47 476.1 18,768.88 808,168 22,580,709 31,859,618
20-01-2025 1,661.86 851.03 19,619.92 1,414,294 23,995,003 32,605,552
20-02-2025 1,601.59 883.06 20,502.97 1,414,294 25,409,297 32,837,354
20-03-2025 1,625.32 870.16 21,373.14 1,414,294 26,823,592 34,738,184
21-04-2025 1,696.42 833.69 22,206.83 1,414,294 28,237,886 37,672,108
20-05-2025 1,744.57 810.68 23,017.51 1,414,294 29,652,180 40,155,661
20-06-2025 1,781.98 793.66 23,811.18 1,414,294 31,066,475 42,431,041
21-07-2025 1,795.97 787.48 24,598.66 1,414,294 32,480,769 44,178,453
20-08-2025 1,799.13 786.1 25,384.76 1,414,294 33,895,063 45,670,479
22-09-2025 1,815.03 779.21 26,163.97 1,414,294 35,309,357 47,488,391
20-10-2025 1,857.63 761.34 26,925.31 1,414,294 36,723,652 50,017,271
20-11-2025 1,887.27 749.39 27,674.7 1,414,294 38,137,946 52,229,631
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 181723455.75 40447455.75 180612311.07 16254.62%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
20-01-2014 294.62 10.18 10.18 3,000 3,000 3,000
20-02-2014 287.52 10.43 20.62 3,000 6,000 5,928
20-03-2014 306.61 9.78 30.4 3,000 9,000 9,321
21-04-2014 332.22 9.03 39.43 3,000 12,000 13,100
20-05-2014 372.54 8.05 47.48 3,000 15,000 17,690
20-06-2014 400.69 7.49 54.97 3,000 18,000 22,026
21-07-2014 419.28 7.16 62.13 3,000 21,000 26,048
20-08-2014 419.53 7.15 69.28 3,000 24,000 29,064
22-09-2014 434.87 6.9 76.18 3,000 27,000 33,127
20-10-2014 421.36 7.12 83.3 3,000 30,000 35,097
20-11-2014 455.7 6.58 89.88 3,000 33,000 40,958
22-12-2014 459.19 6.53 96.41 3,000 36,000 44,271
20-01-2015 486.49 12.33 108.75 6,000 42,000 52,904
20-02-2015 495.18 12.12 120.86 6,000 48,000 59,848
20-03-2015 487.4 12.31 133.17 6,000 54,000 64,908
20-04-2015 480.45 12.49 145.66 6,000 60,000 69,983
20-05-2015 482.51 12.43 158.1 6,000 66,000 76,283
22-06-2015 475.75 12.61 170.71 6,000 72,000 81,214
20-07-2015 503.51 11.92 182.62 6,000 78,000 91,953
20-08-2015 501.71 11.96 194.58 6,000 84,000 97,624
21-09-2015 478.35 12.54 207.13 6,000 90,000 99,079
20-10-2015 491.87 12.2 219.32 6,000 96,000 107,879
20-11-2015 475.06 12.63 231.95 6,000 102,000 110,192
21-12-2015 468.65 12.8 244.76 6,000 108,000 114,705
20-01-2016 432.14 27.77 272.53 12,000 120,000 117,769
22-02-2016 427.99 28.04 300.56 12,000 132,000 128,638
21-03-2016 458.83 26.15 326.72 12,000 144,000 149,908
20-04-2016 479.23 25.04 351.76 12,000 156,000 168,573
20-05-2016 478.48 25.08 376.84 12,000 168,000 180,309
20-06-2016 497.11 24.14 400.98 12,000 180,000 199,329
20-07-2016 527.99 22.73 423.7 12,000 192,000 223,711
22-08-2016 558.36 21.49 445.2 12,000 204,000 248,579
20-09-2016 575.49 20.85 466.05 12,000 216,000 268,206
20-10-2016 599.69 20.01 486.06 12,000 228,000 291,484
21-11-2016 532.48 22.54 508.59 12,000 240,000 270,816
20-12-2016 543.34 22.09 530.68 12,000 252,000 288,339
20-01-2017 573.95 41.82 572.49 24,000 276,000 328,583
20-02-2017 611.13 39.27 611.77 24,000 300,000 373,869
20-03-2017 617.76 38.85 650.62 24,000 324,000 401,925
20-04-2017 630.27 38.08 688.7 24,000 348,000 434,064
22-05-2017 637.16 37.67 726.36 24,000 372,000 462,809
20-06-2017 659.33 36.4 762.76 24,000 396,000 502,912
20-07-2017 677.42 35.43 798.19 24,000 420,000 540,711
21-08-2017 674.24 35.6 833.79 24,000 444,000 562,172
20-09-2017 708.08 33.89 867.68 24,000 468,000 614,388
23-10-2017 703.62 34.11 901.79 24,000 492,000 634,518
20-11-2017 709.81 33.81 935.6 24,000 516,000 664,100
20-12-2017 724.99 33.1 968.71 24,000 540,000 702,303
22-01-2018 744.05 64.51 1,033.22 48,000 588,000 768,766
20-02-2018 701.94 68.38 1,101.6 48,000 636,000 773,257
20-03-2018 686.94 69.88 1,171.48 48,000 684,000 804,733
20-04-2018 724.25 66.28 1,237.75 48,000 732,000 896,441
21-05-2018 700.44 68.53 1,306.28 48,000 780,000 914,970
20-06-2018 703.71 68.21 1,374.49 48,000 828,000 967,242
20-07-2018 688.24 69.74 1,444.23 48,000 876,000 993,978
20-08-2018 740.78 64.8 1,509.03 48,000 924,000 1,117,858
21-09-2018 708.5 67.75 1,576.78 48,000 972,000 1,117,147
22-10-2018 650.76 73.76 1,650.54 48,000 1,020,000 1,074,104
20-11-2018 687.82 69.79 1,720.32 48,000 1,068,000 1,183,273
20-12-2018 707.41 67.85 1,788.18 48,000 1,116,000 1,264,974
21-01-2019 695.6 138.01 1,926.19 96,000 1,212,000 1,339,856
20-02-2019 666.88 143.95 2,070.14 96,000 1,308,000 1,380,535
20-03-2019 720.66 133.21 2,203.35 96,000 1,404,000 1,587,868
22-04-2019 722.65 132.84 2,336.2 96,000 1,500,000 1,688,252
20-05-2019 728.37 131.8 2,468 96,000 1,596,000 1,797,615
20-06-2019 722.83 132.81 2,600.81 96,000 1,692,000 1,879,943
22-07-2019 701.76 136.8 2,737.61 96,000 1,788,000 1,921,144
20-08-2019 678 141.59 2,879.2 96,000 1,884,000 1,952,098
20-09-2019 707.41 135.71 3,014.91 96,000 1,980,000 2,132,775
22-10-2019 717.96 133.71 3,148.62 96,000 2,076,000 2,260,582
20-11-2019 752.26 127.62 3,276.23 96,000 2,172,000 2,464,580
20-12-2019 763.2 125.79 3,402.02 96,000 2,268,000 2,596,422
20-01-2020 779.01 246.47 3,648.49 192,000 2,460,000 2,842,208
20-02-2020 791.92 242.45 3,890.94 192,000 2,652,000 3,081,310
20-03-2020 566.62 338.85 4,229.79 192,000 2,844,000 2,396,682
20-04-2020 593.59 323.46 4,553.24 192,000 3,036,000 2,702,760
20-05-2020 576.22 333.21 4,886.45 192,000 3,228,000 2,815,670
22-06-2020 647.89 296.35 5,182.8 192,000 3,420,000 3,357,882
20-07-2020 680.15 282.29 5,465.09 192,000 3,612,000 3,717,079
20-08-2020 714.79 268.61 5,733.7 192,000 3,804,000 4,098,389
21-09-2020 707.44 271.4 6,005.1 192,000 3,996,000 4,248,247
20-10-2020 742.66 258.53 6,263.63 192,000 4,188,000 4,651,746
20-11-2020 813.59 235.99 6,499.62 192,000 4,380,000 5,288,025
21-12-2020 838.6 228.95 6,728.57 192,000 4,572,000 5,642,581
20-01-2021 928.91 413.39 7,141.96 384,000 4,956,000 6,634,238
22-02-2021 928.92 413.38 7,555.34 384,000 5,340,000 7,018,309
22-03-2021 931.55 412.22 7,967.56 384,000 5,724,000 7,422,180
20-04-2021 927.98 413.8 8,381.36 384,000 6,108,000 7,777,736
20-05-2021 984.1 390.2 8,771.57 384,000 6,492,000 8,632,098
21-06-2021 1,040.49 369.06 9,140.62 384,000 6,876,000 9,510,726
20-07-2021 1,053.65 364.45 9,505.07 384,000 7,260,000 10,015,017
20-08-2021 1,085.46 353.77 9,858.84 384,000 7,644,000 10,701,373
20-09-2021 1,156.18 332.13 10,190.97 384,000 8,028,000 11,782,590
20-10-2021 1,196.22 321.01 10,511.98 384,000 8,412,000 12,574,636
22-11-2021 1,142.19 336.2 10,848.17 384,000 8,796,000 12,390,674
20-12-2021 1,088.2 352.88 11,201.05 384,000 9,180,000 12,188,982
20-01-2022 1,167.56 657.78 11,858.83 768,000 9,948,000 13,845,897
21-02-2022 1,106.09 694.34 12,553.17 768,000 10,716,000 13,884,934
21-03-2022 1,110.93 691.31 13,244.48 768,000 11,484,000 14,713,692
20-04-2022 1,117.2 687.43 13,931.91 768,000 12,252,000 15,564,735
20-05-2022 1,029.98 745.65 14,677.56 768,000 13,020,000 15,117,593
20-06-2022 966.11 794.94 15,472.5 768,000 13,788,000 14,948,137
20-07-2022 1,046.24 734.06 16,206.56 768,000 14,556,000 16,955,949
22-08-2022 1,099.82 698.3 16,904.85 768,000 15,324,000 18,592,296
20-09-2022 1,135.76 676.2 17,581.05 768,000 16,092,000 19,967,857
20-10-2022 1,121.17 685 18,266.05 768,000 16,860,000 20,479,349
21-11-2022 1,147.03 669.56 18,935.61 768,000 17,628,000 21,719,709
20-12-2022 1,155.79 664.48 19,600.09 768,000 18,396,000 22,653,585
20-01-2023 1,129.09 1,360.39 20,960.47 1,536,000 19,932,000 23,666,263
20-02-2023 1,121.36 1,369.77 22,330.24 1,536,000 21,468,000 25,040,238
20-03-2023 1,072.56 1,432.09 23,762.33 1,536,000 23,004,000 25,486,523
20-04-2023 1,101.81 1,394.07 25,156.4 1,536,000 24,540,000 27,717,571
22-05-2023 1,151.5 1,333.91 26,490.31 1,536,000 26,076,000 30,503,592
20-06-2023 1,202.93 1,276.88 27,767.19 1,536,000 27,612,000 33,401,989
20-07-2023 1,267.84 1,211.51 28,978.7 1,536,000 29,148,000 36,740,357
21-08-2023 1,254.15 1,224.73 30,203.44 1,536,000 30,684,000 37,879,639
20-09-2023 1,314.92 1,168.13 31,371.57 1,536,000 32,220,000 41,251,102
20-10-2023 1,284.51 1,195.79 32,567.35 1,536,000 33,756,000 41,833,092
20-11-2023 1,308.98 1,173.43 33,740.79 1,536,000 35,292,000 44,166,015
20-12-2023 1,385.25 1,108.83 34,849.61 1,536,000 36,828,000 48,275,425
23-01-2024 1,425.06 2,155.7 37,005.31 3,072,000 39,900,000 52,734,788
20-02-2024 1,493.25 2,057.26 39,062.57 3,072,000 42,972,000 58,330,180
20-03-2024 1,455.1 2,111.2 41,173.76 3,072,000 46,044,000 59,911,943
22-04-2024 1,530.06 2,007.76 43,181.53 3,072,000 49,116,000 66,070,329
21-05-2024 1,556.72 1,973.38 45,154.91 3,072,000 52,188,000 70,293,548
20-06-2024 1,646.79 1,865.45 47,020.36 3,072,000 55,260,000 77,432,651
22-07-2024 1,701.92 1,805.02 48,825.38 3,072,000 58,332,000 83,096,883
20-08-2024 1,728.04 1,777.74 50,603.11 3,072,000 61,404,000 87,444,201
20-09-2024 1,826.74 1,681.68 52,284.8 3,072,000 64,476,000 95,510,729
21-10-2024 1,775.89 1,729.84 54,014.63 3,072,000 67,548,000 95,924,047
21-11-2024 1,669.37 1,840.22 55,854.85 3,072,000 70,620,000 93,242,408
20-12-2024 1,697.47 1,809.75 57,664.6 3,072,000 73,692,000 97,883,929
20-01-2025 1,661.86 3,697.06 61,361.66 6,144,000 79,836,000 101,974,493
20-02-2025 1,601.59 3,836.19 65,197.85 6,144,000 85,980,000 104,420,226
20-03-2025 1,625.32 3,780.18 68,978.03 6,144,000 92,124,000 112,111,371
21-04-2025 1,696.42 3,621.74 72,599.77 6,144,000 98,268,000 123,159,708
20-05-2025 1,744.57 3,521.78 76,121.56 6,144,000 104,412,000 132,799,387
20-06-2025 1,781.98 3,447.85 79,569.41 6,144,000 110,556,000 141,791,095
21-07-2025 1,795.97 3,420.99 82,990.4 6,144,000 116,700,000 149,048,271
20-08-2025 1,799.13 3,414.98 86,405.39 6,144,000 122,844,000 155,454,521
22-09-2025 1,815.03 3,385.07 89,790.45 6,144,000 128,988,000 162,972,366
20-10-2025 1,857.63 3,307.44 93,097.89 6,144,000 135,132,000 172,941,440
20-11-2025 1,887.27 3,255.5 96,353.39 6,144,000 141,276,000 181,844,861