SIP WITH ANNUAL INCREASE

SIP with Annual Increase

Note - 5% yearly enhancement is Rs 150
Scheme SIP Investment Cost SIP Value as on 13-12-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 429000.00 1109087.10 680087.10 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 6.39 104.34 3,000 39,000 48,980
13-02-2015 494.09 6.07 110.42 3,000 42,000 54,555
13-03-2015 491.19 6.11 116.52 3,000 45,000 57,235
13-04-2015 501.45 5.98 122.51 3,000 48,000 61,431
13-05-2015 472.96 6.34 128.85 3,000 51,000 60,940
15-06-2015 458.86 6.54 135.39 3,000 54,000 62,124
13-07-2015 490.72 6.11 141.5 3,000 57,000 69,437
13-08-2015 497.11 6.03 147.54 3,000 60,000 73,341
14-09-2015 472.5 6.35 153.88 3,000 63,000 72,710
13-10-2015 483.34 6.21 160.09 3,000 66,000 77,379
13-11-2015 470.62 6.37 166.47 3,000 69,000 78,342
14-12-2015 459.05 6.54 173 3,000 72,000 79,416
13-01-2016 454.76 6.6 179.6 3,000 75,000 81,674
15-02-2016 429.44 6.99 186.58 3,000 78,000 80,127
14-03-2016 449.82 6.67 193.25 3,000 81,000 86,929
13-04-2016 476.63 6.29 199.55 3,000 84,000 95,110
13-05-2016 481.5 6.23 205.78 3,000 87,000 99,082
13-06-2016 492.39 6.09 211.87 3,000 90,000 104,323
13-07-2016 520.04 5.77 217.64 3,000 93,000 113,181
16-08-2016 552 5.43 223.07 3,000 96,000 123,137
14-09-2016 572.33 5.24 228.32 3,000 99,000 130,672
13-10-2016 593.48 5.05 233.37 3,000 102,000 138,501
15-11-2016 545.28 5.5 238.87 3,000 105,000 130,252
13-12-2016 553.63 5.42 244.29 3,000 108,000 135,247
13-01-2017 573.16 5.23 249.53 3,000 111,000 143,018
13-02-2017 605.92 4.95 254.48 3,000 114,000 154,192
14-03-2017 609.13 4.93 259.4 3,000 117,000 158,009
13-04-2017 628.96 4.77 264.17 3,000 120,000 166,153
15-05-2017 649.57 4.62 268.79 3,000 123,000 174,598
13-06-2017 655.15 4.58 273.37 3,000 126,000 179,098
13-07-2017 674.58 4.45 277.82 3,000 129,000 187,409
14-08-2017 675.32 4.44 282.26 3,000 132,000 190,615
13-09-2017 704.69 4.26 286.52 3,000 135,000 201,905
13-10-2017 703.19 4.27 290.78 3,000 138,000 204,475
13-11-2017 702.93 4.27 295.05 3,000 141,000 207,399
13-12-2017 703.61 4.26 299.31 3,000 144,000 210,600
15-01-2018 742.77 4.04 303.35 3,000 147,000 225,321
14-02-2018 717.16 4.18 307.54 3,000 150,000 220,552
13-03-2018 703.17 4.27 311.8 3,000 153,000 219,250
13-04-2018 713.82 4.2 316 3,000 156,000 225,571
14-05-2018 722.38 4.15 320.16 3,000 159,000 231,276
13-06-2018 712.33 4.21 324.37 3,000 162,000 231,058
13-07-2018 698.98 4.29 328.66 3,000 165,000 229,728
13-08-2018 721.96 4.16 332.82 3,000 168,000 240,280
14-09-2018 738.85 4.06 336.88 3,000 171,000 248,902
15-10-2018 668.43 4.49 341.37 3,000 174,000 228,179
13-11-2018 683.06 4.39 345.76 3,000 177,000 236,173
13-12-2018 695.01 4.32 350.07 3,000 180,000 243,305
14-01-2019 693.55 4.33 354.4 3,000 183,000 245,794
13-02-2019 669.96 4.48 358.88 3,000 186,000 240,433
13-03-2019 714.7 4.2 363.07 3,000 189,000 259,489
15-04-2019 735.07 4.08 367.16 3,000 192,000 269,885
13-05-2019 693.22 4.33 371.48 3,000 195,000 257,520
13-06-2019 731.6 4.1 375.58 3,000 198,000 274,777
15-07-2019 715.03 4.2 379.78 3,000 201,000 271,554
13-08-2019 672.25 4.46 384.24 3,000 204,000 258,307
13-09-2019 693.17 4.33 388.57 3,000 207,000 269,345
14-10-2019 701.27 4.28 392.85 3,000 210,000 275,493
13-11-2019 734.7 4.08 396.93 3,000 213,000 291,626
13-12-2019 753.48 3.98 400.91 3,000 216,000 302,080
13-01-2020 776.11 3.87 404.78 3,000 219,000 314,153
13-02-2020 793.35 3.78 408.56 3,000 222,000 324,131
13-03-2020 652.59 4.6 413.16 3,000 225,000 269,622
13-04-2020 571.67 5.25 418.4 3,000 228,000 239,189
13-05-2020 593.44 5.06 423.46 3,000 231,000 251,298
15-06-2020 619.15 4.85 428.31 3,000 234,000 265,185
13-07-2020 666.94 4.5 432.8 3,000 237,000 288,654
13-08-2020 710.43 4.22 437.03 3,000 240,000 310,477
14-09-2020 714.78 4.2 441.22 3,000 243,000 315,378
13-10-2020 737.43 4.07 445.29 3,000 246,000 328,371
13-11-2020 799.36 3.75 449.04 3,000 249,000 358,948
14-12-2020 862.07 3.48 452.52 3,000 252,000 390,108
13-01-2021 934.25 3.21 455.74 3,000 255,000 425,771
15-02-2021 966.65 3.1 458.84 3,000 258,000 443,537
15-03-2021 947.82 3.17 462 3,000 261,000 437,897
13-04-2021 929.92 3.23 465.23 3,000 264,000 432,627
14-05-2021 968.77 3.1 468.33 3,000 267,000 453,701
14-06-2021 1,043.86 2.87 471.2 3,000 270,000 491,868
13-07-2021 1,068.49 2.81 474.01 3,000 273,000 506,474
13-08-2021 1,101.26 2.72 476.73 3,000 276,000 525,007
13-09-2021 1,157.81 2.59 479.32 3,000 279,000 554,966
13-10-2021 1,202.2 2.5 481.82 3,000 282,000 579,244
15-11-2021 1,196.75 2.51 484.33 3,000 285,000 579,618
13-12-2021 1,145.01 2.62 486.95 3,000 288,000 557,559
13-01-2022 1,202.31 2.5 489.44 3,000 291,000 588,461
14-02-2022 1,096.06 2.74 492.18 3,000 294,000 539,458
14-03-2022 1,096.57 2.74 494.91 3,000 297,000 542,708
13-04-2022 1,144.36 2.62 497.54 3,000 300,000 569,361
13-05-2022 1,007.87 2.98 500.51 3,000 303,000 504,452
13-06-2022 992.29 3.02 503.54 3,000 306,000 499,654
13-07-2022 1,018.96 2.94 506.48 3,000 309,000 516,083
16-08-2022 1,123.91 2.67 509.15 3,000 312,000 572,238
13-09-2022 1,151.69 2.6 511.75 3,000 315,000 589,383
13-10-2022 1,094.97 2.74 514.49 3,000 318,000 563,356
14-11-2022 1,157.83 2.59 517.09 3,000 321,000 598,697
13-12-2022 1,174.22 2.55 519.64 3,000 324,000 610,172
13-01-2023 1,132.84 2.65 522.29 3,000 327,000 591,669
13-02-2023 1,119.12 2.68 524.97 3,000 330,000 587,504
13-03-2023 1,076.73 2.79 527.76 3,000 333,000 568,250
13-04-2023 1,110.34 2.7 530.46 3,000 336,000 588,988
15-05-2023 1,149.07 2.61 533.07 3,000 339,000 612,533
13-06-2023 1,192.06 2.52 535.58 3,000 342,000 638,449
13-07-2023 1,235.65 2.43 538.01 3,000 345,000 664,795
14-08-2023 1,256.41 2.39 540.4 3,000 348,000 678,965
13-09-2023 1,319.33 2.27 542.67 3,000 351,000 715,967
13-10-2023 1,306.63 2.3 544.97 3,000 354,000 712,075
13-11-2023 1,288.81 2.33 547.3 3,000 357,000 705,363
13-12-2023 1,381.65 2.17 549.47 3,000 360,000 759,174
15-01-2024 1,471.27 2.04 551.51 3,000 363,000 811,418
13-02-2024 1,459.75 2.06 553.56 3,000 366,000 808,064
13-03-2024 1,454.43 2.06 555.63 3,000 369,000 808,120
15-04-2024 1,514.57 1.98 557.61 3,000 372,000 844,535
13-05-2024 1,515.04 1.98 559.59 3,000 375,000 847,797
13-06-2024 1,628.51 1.84 561.43 3,000 378,000 914,293
15-07-2024 1,705.51 1.76 563.19 3,000 381,000 960,523
13-08-2024 1,684.68 1.78 564.97 3,000 384,000 951,792
13-09-2024 1,804.24 1.66 566.63 3,000 387,000 1,022,340
14-10-2024 1,808.6 1.66 568.29 3,000 390,000 1,027,810
13-11-2024 1,674.94 1.79 570.08 3,000 393,000 954,853
13-12-2024 1,766.04 1.7 571.78 3,000 396,000 1,009,787
13-01-2025 1,631.74 1.84 573.62 3,000 399,000 935,997
13-02-2025 1,607.73 1.87 575.48 3,000 402,000 925,224
13-03-2025 1,559.48 1.92 577.41 3,000 405,000 900,457
15-04-2025 1,639.48 1.83 579.24 3,000 408,000 949,650
13-05-2025 1,729.76 1.73 580.97 3,000 411,000 1,004,943
13-06-2025 1,763.52 1.7 582.67 3,000 414,000 1,027,557
14-07-2025 1,791.87 1.67 584.35 3,000 417,000 1,047,076
13-08-2025 1,763.95 1.7 586.05 3,000 420,000 1,033,761
15-09-2025 1,806.24 1.66 587.71 3,000 423,000 1,061,545
13-10-2025 1,810.23 1.66 589.37 3,000 426,000 1,066,889
13-11-2025 1,870.14 1.6 590.97 3,000 429,000 1,105,199
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 567885.54 1364324.02 796438.48 255236.92 23.01%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 6.71 104.66 3,150 39,150 49,130
13-02-2015 494.09 6.38 111.04 3,150 42,300 54,863
13-03-2015 491.19 6.41 117.45 3,150 45,450 57,691
13-04-2015 501.45 6.28 123.73 3,150 48,600 62,046
13-05-2015 472.96 6.66 130.39 3,150 51,750 61,671
15-06-2015 458.86 6.86 137.26 3,150 54,900 62,983
13-07-2015 490.72 6.42 143.68 3,150 58,050 70,506
13-08-2015 497.11 6.34 150.01 3,150 61,200 74,574
14-09-2015 472.5 6.67 156.68 3,150 64,350 74,032
13-10-2015 483.34 6.52 163.2 3,150 67,500 78,880
13-11-2015 470.62 6.69 169.89 3,150 70,650 79,954
14-12-2015 459.05 6.86 176.75 3,150 73,800 81,139
13-01-2016 454.76 7.27 184.03 3,308 77,108 83,688
15-02-2016 429.44 7.7 191.73 3,308 80,415 82,336
14-03-2016 449.82 7.35 199.08 3,308 83,722 89,551
13-04-2016 476.63 6.94 206.02 3,308 87,030 98,196
13-05-2016 481.5 6.87 212.89 3,308 90,338 102,507
13-06-2016 492.39 6.72 219.61 3,308 93,645 108,132
13-07-2016 520.04 6.36 225.97 3,308 96,952 117,512
16-08-2016 552 5.99 231.96 3,308 100,260 128,041
14-09-2016 572.33 5.78 237.74 3,308 103,568 136,065
13-10-2016 593.48 5.57 243.31 3,308 106,875 144,400
15-11-2016 545.28 6.07 249.38 3,308 110,182 135,980
13-12-2016 553.63 5.97 255.35 3,308 113,490 141,370
13-01-2017 573.16 6.06 261.41 3,473 116,963 149,830
13-02-2017 605.92 5.73 267.14 3,473 120,436 161,867
14-03-2017 609.13 5.7 272.84 3,473 123,909 166,197
13-04-2017 628.96 5.52 278.37 3,473 127,382 175,080
15-05-2017 649.57 5.35 283.71 3,473 130,854 184,290
13-06-2017 655.15 5.3 289.01 3,473 134,327 189,346
13-07-2017 674.58 5.15 294.16 3,473 137,800 198,435
14-08-2017 675.32 5.14 299.3 3,473 141,273 202,125
13-09-2017 704.69 4.93 304.23 3,473 144,746 214,389
13-10-2017 703.19 4.94 309.17 3,473 148,219 217,405
13-11-2017 702.93 4.94 314.11 3,473 151,692 220,798
13-12-2017 703.61 4.94 319.05 3,473 155,164 224,484
15-01-2018 742.77 4.91 323.96 3,647 158,811 240,625
14-02-2018 717.16 5.08 329.04 3,647 162,458 235,975
13-03-2018 703.17 5.19 334.23 3,647 166,104 235,018
13-04-2018 713.82 5.11 339.33 3,647 169,751 242,224
14-05-2018 722.38 5.05 344.38 3,647 173,397 248,775
13-06-2018 712.33 5.12 349.5 3,647 177,044 248,961
13-07-2018 698.98 5.22 354.72 3,647 180,690 247,941
13-08-2018 721.96 5.05 359.77 3,647 184,337 259,739
14-09-2018 738.85 4.94 364.7 3,647 187,983 269,462
15-10-2018 668.43 5.46 370.16 3,647 191,630 247,426
13-11-2018 683.06 5.34 375.5 3,647 195,276 256,488
13-12-2018 695.01 5.25 380.75 3,647 198,923 264,622
14-01-2019 693.55 5.52 386.27 3,829 202,752 267,895
13-02-2019 669.96 5.72 391.98 3,829 206,580 262,612
13-03-2019 714.7 5.36 397.34 3,829 210,409 283,978
15-04-2019 735.07 5.21 402.55 3,829 214,238 295,900
13-05-2019 693.22 5.52 408.07 3,829 218,067 282,883
13-06-2019 731.6 5.23 413.3 3,829 221,896 302,373
15-07-2019 715.03 5.35 418.66 3,829 225,725 299,354
13-08-2019 672.25 5.7 424.35 3,829 229,553 285,272
13-09-2019 693.17 5.52 429.88 3,829 233,382 297,979
14-10-2019 701.27 5.46 435.34 3,829 237,211 305,289
13-11-2019 734.7 5.21 440.55 3,829 241,040 323,672
13-12-2019 753.48 5.08 445.63 3,829 244,869 335,774
13-01-2020 776.11 5.18 450.81 4,020 248,889 349,879
13-02-2020 793.35 5.07 455.88 4,020 252,909 361,671
13-03-2020 652.59 6.16 462.04 4,020 256,930 301,522
13-04-2020 571.67 7.03 469.07 4,020 260,950 268,154
13-05-2020 593.44 6.77 475.85 4,020 264,970 282,386
15-06-2020 619.15 6.49 482.34 4,020 268,991 298,640
13-07-2020 666.94 6.03 488.37 4,020 273,011 325,712
13-08-2020 710.43 5.66 494.03 4,020 277,031 350,971
14-09-2020 714.78 5.62 499.65 4,020 281,051 357,140
13-10-2020 737.43 5.45 505.1 4,020 285,072 372,478
13-11-2020 799.36 5.03 510.13 4,020 289,092 407,779
14-12-2020 862.07 4.66 514.8 4,020 293,112 443,790
13-01-2021 934.25 4.52 519.31 4,221 297,334 485,169
15-02-2021 966.65 4.37 523.68 4,221 301,555 506,216
15-03-2021 947.82 4.45 528.13 4,221 305,776 500,576
13-04-2021 929.92 4.54 532.67 4,221 309,998 495,344
14-05-2021 968.77 4.36 537.03 4,221 314,219 520,260
14-06-2021 1,043.86 4.04 541.07 4,221 318,440 564,806
13-07-2021 1,068.49 3.95 545.03 4,221 322,661 582,354
13-08-2021 1,101.26 3.83 548.86 4,221 326,883 604,436
13-09-2021 1,157.81 3.65 552.5 4,221 331,104 639,695
13-10-2021 1,202.2 3.51 556.02 4,221 335,325 668,442
15-11-2021 1,196.75 3.53 559.54 4,221 339,547 669,633
13-12-2021 1,145.01 3.69 563.23 4,221 343,768 644,904
13-01-2022 1,202.31 3.69 566.92 4,432 348,200 681,609
14-02-2022 1,096.06 4.04 570.96 4,432 352,633 625,807
14-03-2022 1,096.57 4.04 575 4,432 357,065 630,530
13-04-2022 1,144.36 3.87 578.88 4,432 361,497 662,442
13-05-2022 1,007.87 4.4 583.27 4,432 365,930 587,864
13-06-2022 992.29 4.47 587.74 4,432 370,362 583,209
13-07-2022 1,018.96 4.35 592.09 4,432 374,794 603,316
16-08-2022 1,123.91 3.94 596.03 4,432 379,227 669,888
13-09-2022 1,151.69 3.85 599.88 4,432 383,659 690,879
13-10-2022 1,094.97 4.05 603.93 4,432 388,092 661,286
14-11-2022 1,157.83 3.83 607.76 4,432 392,524 703,681
13-12-2022 1,174.22 3.77 611.53 4,432 396,956 718,075
13-01-2023 1,132.84 4.11 615.64 4,654 401,610 697,423
13-02-2023 1,119.12 4.16 619.8 4,654 406,264 693,631
13-03-2023 1,076.73 4.32 624.12 4,654 410,918 672,011
13-04-2023 1,110.34 4.19 628.31 4,654 415,572 697,642
15-05-2023 1,149.07 4.05 632.36 4,654 420,226 726,630
13-06-2023 1,192.06 3.9 636.27 4,654 424,880 758,470
13-07-2023 1,235.65 3.77 640.03 4,654 429,534 790,859
14-08-2023 1,256.41 3.7 643.74 4,654 434,188 808,800
13-09-2023 1,319.33 3.53 647.27 4,654 438,842 853,958
13-10-2023 1,306.63 3.56 650.83 4,654 443,496 850,392
13-11-2023 1,288.81 3.61 654.44 4,654 448,150 843,448
13-12-2023 1,381.65 3.37 657.81 4,654 452,804 908,860
15-01-2024 1,471.27 3.32 661.13 4,887 457,691 972,699
13-02-2024 1,459.75 3.35 664.48 4,887 462,577 969,970
13-03-2024 1,454.43 3.36 667.84 4,887 467,464 971,321
15-04-2024 1,514.57 3.23 671.06 4,887 472,351 1,016,372
13-05-2024 1,515.04 3.23 674.29 4,887 477,238 1,021,574
13-06-2024 1,628.51 3 677.29 4,887 482,124 1,102,972
15-07-2024 1,705.51 2.87 680.15 4,887 487,011 1,160,010
13-08-2024 1,684.68 2.9 683.05 4,887 491,898 1,150,729
13-09-2024 1,804.24 2.71 685.76 4,887 496,784 1,237,282
14-10-2024 1,808.6 2.7 688.47 4,887 501,671 1,245,158
13-11-2024 1,674.94 2.92 691.38 4,887 506,558 1,158,025
13-12-2024 1,766.04 2.77 694.15 4,887 511,444 1,225,896
13-01-2025 1,631.74 3.14 697.29 5,131 516,575 1,137,803
13-02-2025 1,607.73 3.19 700.49 5,131 521,706 1,126,192
13-03-2025 1,559.48 3.29 703.78 5,131 526,837 1,097,524
15-04-2025 1,639.48 3.13 706.91 5,131 531,968 1,158,958
13-05-2025 1,729.76 2.97 709.87 5,131 537,099 1,227,908
13-06-2025 1,763.52 2.91 712.78 5,131 542,230 1,257,004
14-07-2025 1,791.87 2.86 715.64 5,131 547,361 1,282,343
13-08-2025 1,763.95 2.91 718.55 5,131 552,492 1,267,493
15-09-2025 1,806.24 2.84 721.39 5,131 557,624 1,303,011
13-10-2025 1,810.23 2.83 724.23 5,131 562,755 1,311,021
13-11-2025 1,870.14 2.74 726.97 5,131 567,886 1,359,541
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 761274.87 1703588.08 942313.21 594500.98 53.60%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 7.03 104.98 3,300 39,300 49,280
13-02-2015 494.09 6.68 111.66 3,300 42,600 55,171
13-03-2015 491.19 6.72 118.38 3,300 45,900 58,147
13-04-2015 501.45 6.58 124.96 3,300 49,200 62,662
13-05-2015 472.96 6.98 131.94 3,300 52,500 62,402
15-06-2015 458.86 7.19 139.13 3,300 55,800 63,841
13-07-2015 490.72 6.72 145.86 3,300 59,100 71,574
13-08-2015 497.11 6.64 152.49 3,300 62,400 75,806
14-09-2015 472.5 6.98 159.48 3,300 65,700 75,353
13-10-2015 483.34 6.83 166.31 3,300 69,000 80,382
13-11-2015 470.62 7.01 173.32 3,300 72,300 81,566
14-12-2015 459.05 7.19 180.51 3,300 75,600 82,861
13-01-2016 454.76 7.98 188.49 3,630 79,230 85,717
15-02-2016 429.44 8.45 196.94 3,630 82,860 84,574
14-03-2016 449.82 8.07 205.01 3,630 86,490 92,218
13-04-2016 476.63 7.62 212.63 3,630 90,120 101,344
13-05-2016 481.5 7.54 220.17 3,630 93,750 106,010
13-06-2016 492.39 7.37 227.54 3,630 97,380 112,037
13-07-2016 520.04 6.98 234.52 3,630 101,010 121,959
16-08-2016 552 6.58 241.09 3,630 104,640 133,084
14-09-2016 572.33 6.34 247.44 3,630 108,270 141,616
13-10-2016 593.48 6.12 253.55 3,630 111,900 150,479
15-11-2016 545.28 6.66 260.21 3,630 115,530 141,888
13-12-2016 553.63 6.56 266.77 3,630 119,160 147,690
13-01-2017 573.16 6.97 273.73 3,993 123,153 156,893
13-02-2017 605.92 6.59 280.32 3,993 127,146 169,854
14-03-2017 609.13 6.56 286.88 3,993 131,139 174,747
13-04-2017 628.96 6.35 293.23 3,993 135,132 184,428
15-05-2017 649.57 6.15 299.37 3,993 139,125 194,465
13-06-2017 655.15 6.09 305.47 3,993 143,118 200,128
13-07-2017 674.58 5.92 311.39 3,993 147,111 210,057
14-08-2017 675.32 5.91 317.3 3,993 151,104 214,280
13-09-2017 704.69 5.67 322.97 3,993 155,097 227,592
13-10-2017 703.19 5.68 328.65 3,993 159,090 231,101
13-11-2017 702.93 5.68 334.33 3,993 163,083 235,008
13-12-2017 703.61 5.68 340 3,993 167,076 239,229
15-01-2018 742.77 5.91 345.92 4,392 171,468 256,935
14-02-2018 717.16 6.12 352.04 4,392 175,861 252,469
13-03-2018 703.17 6.25 358.29 4,392 180,253 251,936
13-04-2018 713.82 6.15 364.44 4,392 184,645 260,144
14-05-2018 722.38 6.08 370.52 4,392 189,037 267,656
13-06-2018 712.33 6.17 376.69 4,392 193,430 268,325
13-07-2018 698.98 6.28 382.97 4,392 197,822 267,688
13-08-2018 721.96 6.08 389.05 4,392 202,214 280,881
14-09-2018 738.85 5.94 395 4,392 206,607 291,844
15-10-2018 668.43 6.57 401.57 4,392 210,999 268,421
13-11-2018 683.06 6.43 408 4,392 215,391 278,688
13-12-2018 695.01 6.32 414.32 4,392 219,784 287,956
14-01-2019 693.55 6.97 421.29 4,832 224,615 292,183
13-02-2019 669.96 7.21 428.5 4,832 229,447 287,076
13-03-2019 714.7 6.76 435.26 4,832 234,278 311,079
15-04-2019 735.07 6.57 441.83 4,832 239,110 324,776
13-05-2019 693.22 6.97 448.8 4,832 243,941 311,117
13-06-2019 731.6 6.6 455.4 4,832 248,773 333,174
15-07-2019 715.03 6.76 462.16 4,832 253,604 330,459
13-08-2019 672.25 7.19 469.35 4,832 258,436 315,520
13-09-2019 693.17 6.97 476.32 4,832 263,267 330,170
14-10-2019 701.27 6.89 483.21 4,832 268,099 338,860
13-11-2019 734.7 6.58 489.78 4,832 272,930 359,845
13-12-2019 753.48 6.41 496.2 4,832 277,762 373,875
13-01-2020 776.11 6.85 503.04 5,315 283,077 390,418
13-02-2020 793.35 6.7 509.74 5,315 288,391 404,405
13-03-2020 652.59 8.14 517.89 5,315 293,706 337,968
13-04-2020 571.67 9.3 527.18 5,315 299,021 301,376
13-05-2020 593.44 8.96 536.14 5,315 304,335 318,167
15-06-2020 619.15 8.58 544.72 5,315 309,650 337,266
13-07-2020 666.94 7.97 552.69 5,315 314,965 368,613
13-08-2020 710.43 7.48 560.17 5,315 320,279 397,964
14-09-2020 714.78 7.44 567.61 5,315 325,594 405,716
13-10-2020 737.43 7.21 574.82 5,315 330,909 423,887
13-11-2020 799.36 6.65 581.47 5,315 336,223 464,800
14-12-2020 862.07 6.17 587.63 5,315 341,538 506,578
13-01-2021 934.25 6.26 593.89 5,846 347,384 554,839
15-02-2021 966.65 6.05 599.94 5,846 353,230 579,928
15-03-2021 947.82 6.17 606.1 5,846 359,077 574,477
13-04-2021 929.92 6.29 612.39 5,846 364,923 569,474
14-05-2021 968.77 6.03 618.42 5,846 370,769 599,111
14-06-2021 1,043.86 5.6 624.03 5,846 376,615 651,395
13-07-2021 1,068.49 5.47 629.5 5,846 382,461 672,611
13-08-2021 1,101.26 5.31 634.81 5,846 388,307 699,086
13-09-2021 1,157.81 5.05 639.85 5,846 394,154 740,830
13-10-2021 1,202.2 4.86 644.72 5,846 400,000 775,079
15-11-2021 1,196.75 4.89 649.6 5,846 405,846 777,412
13-12-2021 1,145.01 5.11 654.71 5,846 411,692 749,647
13-01-2022 1,202.31 5.35 660.06 6,431 418,123 793,593
14-02-2022 1,096.06 5.87 665.92 6,431 424,554 729,893
14-03-2022 1,096.57 5.86 671.79 6,431 430,984 736,663
13-04-2022 1,144.36 5.62 677.41 6,431 437,415 775,199
13-05-2022 1,007.87 6.38 683.79 6,431 443,846 689,170
13-06-2022 992.29 6.48 690.27 6,431 450,277 684,947
13-07-2022 1,018.96 6.31 696.58 6,431 456,707 709,788
16-08-2022 1,123.91 5.72 702.3 6,431 463,138 789,324
13-09-2022 1,151.69 5.58 707.89 6,431 469,569 815,265
13-10-2022 1,094.97 5.87 713.76 6,431 476,000 781,545
14-11-2022 1,157.83 5.55 719.31 6,431 482,430 832,842
13-12-2022 1,174.22 5.48 724.79 6,431 488,861 851,063
13-01-2023 1,132.84 6.24 731.03 7,074 495,935 828,145
13-02-2023 1,119.12 6.32 737.36 7,074 503,009 825,189
13-03-2023 1,076.73 6.57 743.92 7,074 510,083 801,006
13-04-2023 1,110.34 6.37 750.3 7,074 517,157 833,083
15-05-2023 1,149.07 6.16 756.45 7,074 524,230 869,216
13-06-2023 1,192.06 5.93 762.39 7,074 531,304 908,810
13-07-2023 1,235.65 5.72 768.11 7,074 538,378 949,116
14-08-2023 1,256.41 5.63 773.74 7,074 545,452 972,136
13-09-2023 1,319.33 5.36 779.1 7,074 552,526 1,027,893
13-10-2023 1,306.63 5.41 784.52 7,074 559,600 1,025,073
13-11-2023 1,288.81 5.49 790 7,074 566,673 1,018,166
13-12-2023 1,381.65 5.12 795.12 7,074 573,747 1,098,584
15-01-2024 1,471.27 5.29 800.41 7,781 581,529 1,177,625
13-02-2024 1,459.75 5.33 805.74 7,781 589,310 1,176,185
13-03-2024 1,454.43 5.35 811.09 7,781 597,091 1,179,680
15-04-2024 1,514.57 5.14 816.23 7,781 604,872 1,236,240
13-05-2024 1,515.04 5.14 821.37 7,781 612,653 1,244,405
13-06-2024 1,628.51 4.78 826.15 7,781 620,435 1,345,387
15-07-2024 1,705.51 4.56 830.71 7,781 628,216 1,416,781
13-08-2024 1,684.68 4.62 835.33 7,781 635,997 1,407,259
13-09-2024 1,804.24 4.31 839.64 7,781 643,778 1,514,912
14-10-2024 1,808.6 4.3 843.94 7,781 651,560 1,526,354
13-11-2024 1,674.94 4.65 848.59 7,781 659,341 1,421,334
13-12-2024 1,766.04 4.41 852.99 7,781 667,122 1,506,421
13-01-2025 1,631.74 5.25 858.24 8,559 675,681 1,400,423
13-02-2025 1,607.73 5.32 863.56 8,559 684,241 1,388,376
13-03-2025 1,559.48 5.49 869.05 8,559 692,800 1,355,269
15-04-2025 1,639.48 5.22 874.27 8,559 701,359 1,433,352
13-05-2025 1,729.76 4.95 879.22 8,559 709,919 1,520,841
13-06-2025 1,763.52 4.85 884.07 8,559 718,478 1,559,083
14-07-2025 1,791.87 4.78 888.85 8,559 727,037 1,592,706
13-08-2025 1,763.95 4.85 893.7 8,559 735,597 1,576,449
15-09-2025 1,806.24 4.74 898.44 8,559 744,156 1,622,803
13-10-2025 1,810.23 4.73 903.17 8,559 752,716 1,634,947
13-11-2025 1,870.14 4.58 907.75 8,559 761,275 1,697,615
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 1030102.85 2155769.87 1125667.02 1046682.77 94.37%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 7.35 105.3 3,450 39,450 49,430
13-02-2015 494.09 6.98 112.29 3,450 42,900 55,479
13-03-2015 491.19 7.02 119.31 3,450 46,350 58,603
13-04-2015 501.45 6.88 126.19 3,450 49,800 63,277
13-05-2015 472.96 7.29 133.48 3,450 53,250 63,132
15-06-2015 458.86 7.52 141 3,450 56,700 64,700
13-07-2015 490.72 7.03 148.03 3,450 60,150 72,643
13-08-2015 497.11 6.94 154.97 3,450 63,600 77,038
14-09-2015 472.5 7.3 162.27 3,450 67,050 76,675
13-10-2015 483.34 7.14 169.41 3,450 70,500 81,884
13-11-2015 470.62 7.33 176.74 3,450 73,950 83,179
14-12-2015 459.05 7.52 184.26 3,450 77,400 84,584
13-01-2016 454.76 8.72 192.98 3,968 81,368 87,761
15-02-2016 429.44 9.24 202.22 3,968 85,335 86,842
14-03-2016 449.82 8.82 211.04 3,968 89,302 94,931
13-04-2016 476.63 8.32 219.37 3,968 93,270 104,556
13-05-2016 481.5 8.24 227.61 3,968 97,238 109,592
13-06-2016 492.39 8.06 235.66 3,968 101,205 116,038
13-07-2016 520.04 7.63 243.29 3,968 105,172 126,522
16-08-2016 552 7.19 250.48 3,968 109,140 138,265
14-09-2016 572.33 6.93 257.41 3,968 113,108 147,325
13-10-2016 593.48 6.69 264.1 3,968 117,075 156,737
15-11-2016 545.28 7.28 271.37 3,968 121,042 147,975
13-12-2016 553.63 7.17 278.54 3,968 125,010 154,208
13-01-2017 573.16 7.96 286.5 4,563 129,573 164,211
13-02-2017 605.92 7.53 294.03 4,563 134,135 178,159
14-03-2017 609.13 7.49 301.52 4,563 138,698 183,665
13-04-2017 628.96 7.25 308.77 4,563 143,260 194,207
15-05-2017 649.57 7.02 315.8 4,563 147,823 205,134
13-06-2017 655.15 6.96 322.76 4,563 152,386 211,458
13-07-2017 674.58 6.76 329.53 4,563 156,948 222,292
14-08-2017 675.32 6.76 336.28 4,563 161,511 227,099
13-09-2017 704.69 6.47 342.76 4,563 166,074 241,538
13-10-2017 703.19 6.49 349.25 4,563 170,636 245,587
13-11-2017 702.93 6.49 355.74 4,563 175,199 250,058
13-12-2017 703.61 6.48 362.22 4,563 179,762 254,863
15-01-2018 742.77 7.06 369.29 5,247 185,009 274,295
14-02-2018 717.16 7.32 376.6 5,247 190,256 270,084
13-03-2018 703.17 7.46 384.06 5,247 195,503 270,062
13-04-2018 713.82 7.35 391.41 5,247 200,750 279,400
14-05-2018 722.38 7.26 398.68 5,247 205,997 287,997
13-06-2018 712.33 7.37 406.04 5,247 211,244 289,238
13-07-2018 698.98 7.51 413.55 5,247 216,491 289,064
13-08-2018 721.96 7.27 420.82 5,247 221,738 303,814
14-09-2018 738.85 7.1 427.92 5,247 226,985 316,169
15-10-2018 668.43 7.85 435.77 5,247 232,232 291,282
13-11-2018 683.06 7.68 443.45 5,247 237,479 302,904
13-12-2018 695.01 7.55 451 5,247 242,726 313,450
14-01-2019 693.55 8.7 459.7 6,034 248,760 318,826
13-02-2019 669.96 9.01 468.71 6,034 254,794 314,016
13-03-2019 714.7 8.44 477.15 6,034 260,828 341,020
15-04-2019 735.07 8.21 485.36 6,034 266,862 356,774
13-05-2019 693.22 8.7 494.06 6,034 272,896 342,495
13-06-2019 731.6 8.25 502.31 6,034 278,930 367,492
15-07-2019 715.03 8.44 510.75 6,034 284,964 365,202
13-08-2019 672.25 8.98 519.73 6,034 290,998 349,386
13-09-2019 693.17 8.71 528.43 6,034 297,032 366,293
14-10-2019 701.27 8.6 537.04 6,034 303,066 376,608
13-11-2019 734.7 8.21 545.25 6,034 309,101 400,595
13-12-2019 753.48 8.01 553.26 6,034 315,135 416,869
13-01-2020 776.11 8.94 562.2 6,939 322,074 436,328
13-02-2020 793.35 8.75 570.95 6,939 329,013 452,960
13-03-2020 652.59 10.63 581.58 6,939 335,952 379,532
13-04-2020 571.67 12.14 593.72 6,939 342,891 339,410
13-05-2020 593.44 11.69 605.41 6,939 349,830 359,275
15-06-2020 619.15 11.21 616.62 6,939 356,770 381,779
13-07-2020 666.94 10.4 627.02 6,939 363,709 418,186
13-08-2020 710.43 9.77 636.79 6,939 370,648 452,395
14-09-2020 714.78 9.71 646.5 6,939 377,587 462,104
13-10-2020 737.43 9.41 655.91 6,939 384,526 483,686
13-11-2020 799.36 8.68 664.59 6,939 391,466 531,246
14-12-2020 862.07 8.05 672.64 6,939 398,405 579,861
13-01-2021 934.25 8.54 681.18 7,980 406,385 636,392
15-02-2021 966.65 8.26 689.44 7,980 414,365 666,443
15-03-2021 947.82 8.42 697.85 7,980 422,345 661,441
13-04-2021 929.92 8.58 706.44 7,980 430,325 656,929
14-05-2021 968.77 8.24 714.67 7,980 438,305 692,354
14-06-2021 1,043.86 7.64 722.32 7,980 446,285 753,999
13-07-2021 1,068.49 7.47 729.79 7,980 454,265 779,770
13-08-2021 1,101.26 7.25 737.03 7,980 462,245 811,665
13-09-2021 1,157.81 6.89 743.93 7,980 470,225 861,324
13-10-2021 1,202.2 6.64 750.56 7,980 478,205 902,327
15-11-2021 1,196.75 6.67 757.23 7,980 486,185 906,217
13-12-2021 1,145.01 6.97 764.2 7,980 494,165 875,018
13-01-2022 1,202.31 7.63 771.83 9,177 503,343 927,984
14-02-2022 1,096.06 8.37 780.21 9,177 512,520 855,153
14-03-2022 1,096.57 8.37 788.58 9,177 521,697 864,728
13-04-2022 1,144.36 8.02 796.59 9,177 530,874 911,591
13-05-2022 1,007.87 9.11 805.7 9,177 540,051 812,041
13-06-2022 992.29 9.25 814.95 9,177 549,228 808,665
13-07-2022 1,018.96 9.01 823.96 9,177 558,405 839,577
16-08-2022 1,123.91 8.17 832.12 9,177 567,582 935,228
13-09-2022 1,151.69 7.97 840.09 9,177 576,759 967,522
13-10-2022 1,094.97 8.38 848.47 9,177 585,936 929,049
14-11-2022 1,157.83 7.93 856.4 9,177 595,113 991,561
13-12-2022 1,174.22 7.82 864.21 9,177 604,290 1,014,774
13-01-2023 1,132.84 9.32 873.53 10,554 614,844 989,567
13-02-2023 1,119.12 9.43 882.96 10,554 625,398 988,136
13-03-2023 1,076.73 9.8 892.76 10,554 635,951 961,261
13-04-2023 1,110.34 9.5 902.26 10,554 646,505 1,001,820
15-05-2023 1,149.07 9.18 911.45 10,554 657,058 1,047,318
13-06-2023 1,192.06 8.85 920.3 10,554 667,612 1,097,055
13-07-2023 1,235.65 8.54 928.84 10,554 678,166 1,147,725
14-08-2023 1,256.41 8.4 937.24 10,554 688,719 1,177,561
13-09-2023 1,319.33 8 945.24 10,554 699,273 1,247,086
13-10-2023 1,306.63 8.08 953.32 10,554 709,827 1,245,635
13-11-2023 1,288.81 8.19 961.51 10,554 720,380 1,239,201
13-12-2023 1,381.65 7.64 969.15 10,554 730,934 1,339,021
15-01-2024 1,471.27 8.25 977.4 12,137 743,071 1,438,012
13-02-2024 1,459.75 8.31 985.71 12,137 755,207 1,438,889
13-03-2024 1,454.43 8.34 994.05 12,137 767,344 1,445,782
15-04-2024 1,514.57 8.01 1,002.07 12,137 779,481 1,517,701
13-05-2024 1,515.04 8.01 1,010.08 12,137 791,617 1,530,309
13-06-2024 1,628.51 7.45 1,017.53 12,137 803,754 1,657,059
15-07-2024 1,705.51 7.12 1,024.65 12,137 815,891 1,747,546
13-08-2024 1,684.68 7.2 1,031.85 12,137 828,027 1,738,339
13-09-2024 1,804.24 6.73 1,038.58 12,137 840,164 1,873,844
14-10-2024 1,808.6 6.71 1,045.29 12,137 852,301 1,890,508
13-11-2024 1,674.94 7.25 1,052.53 12,137 864,437 1,762,932
13-12-2024 1,766.04 6.87 1,059.41 12,137 876,574 1,870,954
13-01-2025 1,631.74 8.55 1,067.96 13,957 890,531 1,742,633
13-02-2025 1,607.73 8.68 1,076.64 13,957 904,488 1,730,949
13-03-2025 1,559.48 8.95 1,085.59 13,957 918,445 1,692,958
15-04-2025 1,639.48 8.51 1,094.1 13,957 932,403 1,793,763
13-05-2025 1,729.76 8.07 1,102.17 13,957 946,360 1,906,496
13-06-2025 1,763.52 7.91 1,110.09 13,957 960,317 1,957,662
14-07-2025 1,791.87 7.79 1,117.88 13,957 974,274 2,003,090
13-08-2025 1,763.95 7.91 1,125.79 13,957 988,231 1,985,837
15-09-2025 1,806.24 7.73 1,133.52 13,957 1,002,189 2,047,403
13-10-2025 1,810.23 7.71 1,141.23 13,957 1,016,146 2,065,883
13-11-2025 1,870.14 7.46 1,148.69 13,957 1,030,103 2,148,211
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 1402607.83 2759115.46 1356507.63 1650028.36 148.77%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 7.67 105.62 3,600 39,600 49,580
13-02-2015 494.09 7.29 112.91 3,600 43,200 55,787
13-03-2015 491.19 7.33 120.24 3,600 46,800 59,059
13-04-2015 501.45 7.18 127.42 3,600 50,400 63,893
13-05-2015 472.96 7.61 135.03 3,600 54,000 63,863
15-06-2015 458.86 7.85 142.87 3,600 57,600 65,559
13-07-2015 490.72 7.34 150.21 3,600 61,200 73,711
13-08-2015 497.11 7.24 157.45 3,600 64,800 78,271
14-09-2015 472.5 7.62 165.07 3,600 68,400 77,996
13-10-2015 483.34 7.45 172.52 3,600 72,000 83,385
13-11-2015 470.62 7.65 180.17 3,600 75,600 84,791
14-12-2015 459.05 7.84 188.01 3,600 79,200 86,306
13-01-2016 454.76 9.5 197.51 4,320 83,520 89,820
15-02-2016 429.44 10.06 207.57 4,320 87,840 89,139
14-03-2016 449.82 9.6 217.17 4,320 92,160 97,689
13-04-2016 476.63 9.06 226.24 4,320 96,480 107,831
13-05-2016 481.5 8.97 235.21 4,320 100,800 113,253
13-06-2016 492.39 8.77 243.98 4,320 105,120 120,135
13-07-2016 520.04 8.31 252.29 4,320 109,440 131,201
16-08-2016 552 7.83 260.12 4,320 113,760 143,584
14-09-2016 572.33 7.55 267.66 4,320 118,080 153,192
13-10-2016 593.48 7.28 274.94 4,320 122,400 163,173
15-11-2016 545.28 7.92 282.87 4,320 126,720 154,241
13-12-2016 553.63 7.8 290.67 4,320 131,040 160,923
13-01-2017 573.16 9.04 299.71 5,184 136,224 171,784
13-02-2017 605.92 8.56 308.27 5,184 141,408 186,786
14-03-2017 609.13 8.51 316.78 5,184 146,592 192,960
13-04-2017 628.96 8.24 325.02 5,184 151,776 204,426
15-05-2017 649.57 7.98 333 5,184 156,960 216,308
13-06-2017 655.15 7.91 340.92 5,184 162,144 223,350
13-07-2017 674.58 7.68 348.6 5,184 167,328 235,158
14-08-2017 675.32 7.68 356.28 5,184 172,512 240,600
13-09-2017 704.69 7.36 363.63 5,184 177,696 256,248
13-10-2017 703.19 7.37 371 5,184 182,880 260,887
13-11-2017 702.93 7.37 378.38 5,184 188,064 265,974
13-12-2017 703.61 7.37 385.75 5,184 193,248 271,416
15-01-2018 742.77 8.38 394.12 6,221 199,469 292,742
14-02-2018 717.16 8.67 402.8 6,221 205,690 288,870
13-03-2018 703.17 8.85 411.64 6,221 211,910 289,455
13-04-2018 713.82 8.71 420.36 6,221 218,131 300,060
14-05-2018 722.38 8.61 428.97 6,221 224,352 309,879
13-06-2018 712.33 8.73 437.7 6,221 230,573 311,789
13-07-2018 698.98 8.9 446.6 6,221 236,794 312,166
13-08-2018 721.96 8.62 455.22 6,221 243,014 328,650
14-09-2018 738.85 8.42 463.64 6,221 249,235 342,559
15-10-2018 668.43 9.31 472.95 6,221 255,456 316,131
13-11-2018 683.06 9.11 482.05 6,221 261,677 329,271
13-12-2018 695.01 8.95 491 6,221 267,898 341,252
14-01-2019 693.55 10.76 501.77 7,465 275,363 348,000
13-02-2019 669.96 11.14 512.91 7,465 282,828 343,628
13-03-2019 714.7 10.44 523.35 7,465 290,292 374,041
15-04-2019 735.07 10.16 533.51 7,465 297,757 392,167
13-05-2019 693.22 10.77 544.28 7,465 305,222 377,304
13-06-2019 731.6 10.2 554.48 7,465 312,687 405,659
15-07-2019 715.03 10.44 564.92 7,465 320,152 403,936
13-08-2019 672.25 11.1 576.03 7,465 327,617 387,233
13-09-2019 693.17 10.77 586.8 7,465 335,082 406,749
14-10-2019 701.27 10.64 597.44 7,465 342,547 418,967
13-11-2019 734.7 10.16 607.6 7,465 350,012 446,404
13-12-2019 753.48 9.91 617.51 7,465 357,477 465,280
13-01-2020 776.11 11.54 629.05 8,958 366,435 488,212
13-02-2020 793.35 11.29 640.34 8,958 375,393 508,015
13-03-2020 652.59 13.73 654.07 8,958 384,351 426,838
13-04-2020 571.67 15.67 669.74 8,958 393,309 382,869
13-05-2020 593.44 15.09 684.83 8,958 402,267 406,407
15-06-2020 619.15 14.47 699.3 8,958 411,225 432,972
13-07-2020 666.94 13.43 712.73 8,958 420,183 475,350
13-08-2020 710.43 12.61 725.34 8,958 429,141 515,304
14-09-2020 714.78 12.53 737.87 8,958 438,099 527,418
13-10-2020 737.43 12.15 750.02 8,958 447,057 553,088
13-11-2020 799.36 11.21 761.23 8,958 456,015 608,495
14-12-2020 862.07 10.39 771.62 8,958 464,973 665,190
13-01-2021 934.25 11.51 783.13 10,750 475,722 731,635
15-02-2021 966.65 11.12 794.25 10,750 486,472 767,758
15-03-2021 947.82 11.34 805.59 10,750 497,221 763,551
13-04-2021 929.92 11.56 817.15 10,750 507,971 759,881
14-05-2021 968.77 11.1 828.24 10,750 518,720 802,377
14-06-2021 1,043.86 10.3 838.54 10,750 529,470 875,319
13-07-2021 1,068.49 10.06 848.6 10,750 540,219 906,722
13-08-2021 1,101.26 9.76 858.36 10,750 550,969 945,280
13-09-2021 1,157.81 9.28 867.65 10,750 561,718 1,004,570
13-10-2021 1,202.2 8.94 876.59 10,750 572,468 1,053,834
15-11-2021 1,196.75 8.98 885.57 10,750 583,218 1,059,806
13-12-2021 1,145.01 9.39 894.96 10,750 593,967 1,024,737
13-01-2022 1,202.31 10.73 905.69 12,899 606,867 1,088,917
14-02-2022 1,096.06 11.77 917.46 12,899 619,766 1,005,587
14-03-2022 1,096.57 11.76 929.22 12,899 632,665 1,018,955
13-04-2022 1,144.36 11.27 940.49 12,899 645,565 1,076,262
13-05-2022 1,007.87 12.8 953.29 12,899 658,464 960,793
13-06-2022 992.29 13 966.29 12,899 671,364 958,840
13-07-2022 1,018.96 12.66 978.95 12,899 684,263 997,511
16-08-2022 1,123.91 11.48 990.43 12,899 697,163 1,113,151
13-09-2022 1,151.69 11.2 1,001.63 12,899 710,062 1,153,565
13-10-2022 1,094.97 11.78 1,013.41 12,899 722,962 1,109,652
14-11-2022 1,157.83 11.14 1,024.55 12,899 735,861 1,186,254
13-12-2022 1,174.22 10.99 1,035.54 12,899 748,760 1,215,946
13-01-2023 1,132.84 13.66 1,049.2 15,479 764,240 1,188,575
13-02-2023 1,119.12 13.83 1,063.03 15,479 779,719 1,189,659
13-03-2023 1,076.73 14.38 1,077.41 15,479 795,198 1,160,077
13-04-2023 1,110.34 13.94 1,091.35 15,479 810,678 1,211,768
15-05-2023 1,149.07 13.47 1,104.82 15,479 826,157 1,269,515
13-06-2023 1,192.06 12.99 1,117.8 15,479 841,637 1,332,491
13-07-2023 1,235.65 12.53 1,130.33 15,479 857,116 1,396,695
14-08-2023 1,256.41 12.32 1,142.65 15,479 872,595 1,435,640
13-09-2023 1,319.33 11.73 1,154.39 15,479 888,075 1,523,015
13-10-2023 1,306.63 11.85 1,166.23 15,479 903,554 1,523,834
13-11-2023 1,288.81 12.01 1,178.24 15,479 919,033 1,518,531
13-12-2023 1,381.65 11.2 1,189.45 15,479 934,513 1,643,398
15-01-2024 1,471.27 12.63 1,202.07 18,575 953,088 1,768,572
13-02-2024 1,459.75 12.72 1,214.8 18,575 971,663 1,773,299
13-03-2024 1,454.43 12.77 1,227.57 18,575 990,238 1,785,411
15-04-2024 1,514.57 12.26 1,239.83 18,575 1,008,813 1,877,812
13-05-2024 1,515.04 12.26 1,252.09 18,575 1,027,389 1,896,970
13-06-2024 1,628.51 11.41 1,263.5 18,575 1,045,964 2,057,621
15-07-2024 1,705.51 10.89 1,274.39 18,575 1,064,539 2,173,485
13-08-2024 1,684.68 11.03 1,285.42 18,575 1,083,114 2,165,515
13-09-2024 1,804.24 10.3 1,295.71 18,575 1,101,689 2,337,775
14-10-2024 1,808.6 10.27 1,305.98 18,575 1,120,265 2,361,999
13-11-2024 1,674.94 11.09 1,317.07 18,575 1,138,840 2,206,017
13-12-2024 1,766.04 10.52 1,327.59 18,575 1,157,415 2,344,577
13-01-2025 1,631.74 13.66 1,341.25 22,290 1,179,705 2,188,572
13-02-2025 1,607.73 13.86 1,355.11 22,290 1,201,996 2,178,659
13-03-2025 1,559.48 14.29 1,369.41 22,290 1,224,286 2,135,565
15-04-2025 1,639.48 13.6 1,383 22,290 1,246,576 2,267,408
13-05-2025 1,729.76 12.89 1,395.89 22,290 1,268,866 2,414,556
13-06-2025 1,763.52 12.64 1,408.53 22,290 1,291,157 2,483,971
14-07-2025 1,791.87 12.44 1,420.97 22,290 1,313,447 2,546,193
13-08-2025 1,763.95 12.64 1,433.61 22,290 1,335,737 2,528,810
15-09-2025 1,806.24 12.34 1,445.95 22,290 1,358,027 2,611,727
13-10-2025 1,810.23 12.31 1,458.26 22,290 1,380,318 2,639,787
13-11-2025 1,870.14 11.92 1,470.18 22,290 1,402,608 2,749,442
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1916551.20 3563935.38 1647384.18 2454848.28 221.34%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 7.99 105.94 3,750 39,750 49,730
13-02-2015 494.09 7.59 113.53 3,750 43,500 56,095
13-03-2015 491.19 7.63 121.17 3,750 47,250 59,516
13-04-2015 501.45 7.48 128.64 3,750 51,000 64,509
13-05-2015 472.96 7.93 136.57 3,750 54,750 64,594
15-06-2015 458.86 8.17 144.75 3,750 58,500 66,418
13-07-2015 490.72 7.64 152.39 3,750 62,250 74,780
13-08-2015 497.11 7.54 159.93 3,750 66,000 79,503
14-09-2015 472.5 7.94 167.87 3,750 69,750 79,317
13-10-2015 483.34 7.76 175.63 3,750 73,500 84,887
13-11-2015 470.62 7.97 183.59 3,750 77,250 86,403
14-12-2015 459.05 8.17 191.76 3,750 81,000 88,029
13-01-2016 454.76 10.31 202.07 4,688 85,688 91,894
15-02-2016 429.44 10.92 212.99 4,688 90,375 91,465
14-03-2016 449.82 10.42 223.41 4,688 95,062 100,493
13-04-2016 476.63 9.83 233.24 4,688 99,750 111,170
13-05-2016 481.5 9.74 242.98 4,688 104,438 116,993
13-06-2016 492.39 9.52 252.5 4,688 109,125 124,327
13-07-2016 520.04 9.01 261.51 4,688 113,812 135,996
16-08-2016 552 8.49 270 4,688 118,500 149,041
14-09-2016 572.33 8.19 278.19 4,688 123,188 159,218
13-10-2016 593.48 7.9 286.09 4,688 127,875 169,789
15-11-2016 545.28 8.6 294.69 4,688 132,562 160,687
13-12-2016 553.63 8.47 303.15 4,688 137,250 167,835
13-01-2017 573.16 10.22 313.38 5,859 143,109 179,615
13-02-2017 605.92 9.67 323.05 5,859 148,969 195,741
14-03-2017 609.13 9.62 332.67 5,859 154,828 202,637
13-04-2017 628.96 9.32 341.98 5,859 160,688 215,093
15-05-2017 649.57 9.02 351 5,859 166,547 228,001
13-06-2017 655.15 8.94 359.95 5,859 172,406 235,819
13-07-2017 674.58 8.69 368.63 5,859 178,266 248,672
14-08-2017 675.32 8.68 377.31 5,859 184,125 254,804
13-09-2017 704.69 8.31 385.62 5,859 189,984 271,745
13-10-2017 703.19 8.33 393.96 5,859 195,844 277,026
13-11-2017 702.93 8.34 402.29 5,859 201,703 282,783
13-12-2017 703.61 8.33 410.62 5,859 207,562 288,916
15-01-2018 742.77 9.86 420.48 7,324 214,887 312,320
14-02-2018 717.16 10.21 430.69 7,324 222,211 308,876
13-03-2018 703.17 10.42 441.11 7,324 229,535 310,175
13-04-2018 713.82 10.26 451.37 7,324 236,859 322,197
14-05-2018 722.38 10.14 461.51 7,324 244,184 333,385
13-06-2018 712.33 10.28 471.79 7,324 251,508 336,071
13-07-2018 698.98 10.48 482.27 7,324 258,832 337,096
13-08-2018 721.96 10.14 492.41 7,324 266,156 355,503
14-09-2018 738.85 9.91 502.33 7,324 273,480 371,144
15-10-2018 668.43 10.96 513.28 7,324 280,805 343,095
13-11-2018 683.06 10.72 524.01 7,324 288,129 357,928
13-12-2018 695.01 10.54 534.55 7,324 295,453 371,514
14-01-2019 693.55 13.2 547.75 9,155 304,608 379,889
13-02-2019 669.96 13.67 561.41 9,155 313,764 376,123
13-03-2019 714.7 12.81 574.22 9,155 322,919 410,396
15-04-2019 735.07 12.45 586.68 9,155 332,074 431,248
13-05-2019 693.22 13.21 599.88 9,155 341,229 415,851
13-06-2019 731.6 12.51 612.4 9,155 350,385 448,030
15-07-2019 715.03 12.8 625.2 9,155 359,540 447,038
13-08-2019 672.25 13.62 638.82 9,155 368,695 429,447
13-09-2019 693.17 13.21 652.03 9,155 377,851 451,966
14-10-2019 701.27 13.06 665.08 9,155 387,006 466,403
13-11-2019 734.7 12.46 677.54 9,155 396,161 497,792
13-12-2019 753.48 12.15 689.7 9,155 405,316 519,671
13-01-2020 776.11 14.75 704.44 11,444 416,760 546,723
13-02-2020 793.35 14.43 718.87 11,444 428,205 570,312
13-03-2020 652.59 17.54 736.4 11,444 439,649 480,569
13-04-2020 571.67 20.02 756.42 11,444 451,093 432,423
13-05-2020 593.44 19.28 775.7 11,444 462,537 460,334
15-06-2020 619.15 18.48 794.19 11,444 473,981 491,722
13-07-2020 666.94 17.16 811.35 11,444 485,425 541,120
13-08-2020 710.43 16.11 827.46 11,444 496,869 587,850
14-09-2020 714.78 16.01 843.47 11,444 508,313 602,893
13-10-2020 737.43 15.52 858.99 11,444 519,757 633,442
13-11-2020 799.36 14.32 873.3 11,444 531,201 698,083
14-12-2020 862.07 13.28 886.58 11,444 542,646 764,292
13-01-2021 934.25 15.31 901.89 14,305 556,951 842,590
15-02-2021 966.65 14.8 916.69 14,305 571,256 886,116
15-03-2021 947.82 15.09 931.78 14,305 585,561 883,160
13-04-2021 929.92 15.38 947.16 14,305 599,866 880,787
14-05-2021 968.77 14.77 961.93 14,305 614,171 931,889
14-06-2021 1,043.86 13.7 975.63 14,305 628,476 1,018,426
13-07-2021 1,068.49 13.39 989.02 14,305 642,781 1,056,761
13-08-2021 1,101.26 12.99 1,002.01 14,305 657,086 1,103,476
13-09-2021 1,157.81 12.36 1,014.37 14,305 671,392 1,174,445
13-10-2021 1,202.2 11.9 1,026.27 14,305 685,697 1,233,778
15-11-2021 1,196.75 11.95 1,038.22 14,305 700,002 1,242,490
13-12-2021 1,145.01 12.49 1,050.71 14,305 714,307 1,203,077
13-01-2022 1,202.31 14.87 1,065.59 17,881 732,188 1,281,164
14-02-2022 1,096.06 16.31 1,081.9 17,881 750,070 1,185,827
14-03-2022 1,096.57 16.31 1,098.21 17,881 767,951 1,204,261
13-04-2022 1,144.36 15.63 1,113.83 17,881 785,832 1,274,625
13-05-2022 1,007.87 17.74 1,131.57 17,881 803,714 1,140,480
13-06-2022 992.29 18.02 1,149.59 17,881 821,595 1,140,731
13-07-2022 1,018.96 17.55 1,167.14 17,881 839,477 1,189,272
16-08-2022 1,123.91 15.91 1,183.05 17,881 857,358 1,329,645
13-09-2022 1,151.69 15.53 1,198.58 17,881 875,239 1,380,392
13-10-2022 1,094.97 16.33 1,214.91 17,881 893,121 1,330,290
14-11-2022 1,157.83 15.44 1,230.35 17,881 911,002 1,424,541
13-12-2022 1,174.22 15.23 1,245.58 17,881 928,884 1,462,587
13-01-2023 1,132.84 19.73 1,265.31 22,352 951,235 1,433,397
13-02-2023 1,119.12 19.97 1,285.29 22,352 973,587 1,438,389
13-03-2023 1,076.73 20.76 1,306.04 22,352 995,939 1,406,257
13-04-2023 1,110.34 20.13 1,326.17 22,352 1,018,291 1,472,505
15-05-2023 1,149.07 19.45 1,345.63 22,352 1,040,642 1,546,219
13-06-2023 1,192.06 18.75 1,364.38 22,352 1,062,994 1,626,420
13-07-2023 1,235.65 18.09 1,382.47 22,352 1,085,346 1,708,245
14-08-2023 1,256.41 17.79 1,400.26 22,352 1,107,698 1,759,296
13-09-2023 1,319.33 16.94 1,417.2 22,352 1,130,049 1,869,752
13-10-2023 1,306.63 17.11 1,434.3 22,352 1,152,401 1,874,106
13-11-2023 1,288.81 17.34 1,451.65 22,352 1,174,753 1,870,898
13-12-2023 1,381.65 16.18 1,467.83 22,352 1,197,105 2,028,021
15-01-2024 1,471.27 18.99 1,486.82 27,940 1,225,044 2,187,507
13-02-2024 1,459.75 19.14 1,505.96 27,940 1,252,984 2,198,318
13-03-2024 1,454.43 19.21 1,525.17 27,940 1,280,924 2,218,246
15-04-2024 1,514.57 18.45 1,543.61 27,940 1,308,863 2,337,910
13-05-2024 1,515.04 18.44 1,562.05 27,940 1,336,803 2,366,575
13-06-2024 1,628.51 17.16 1,579.21 27,940 1,364,743 2,571,761
15-07-2024 1,705.51 16.38 1,595.59 27,940 1,392,682 2,721,300
13-08-2024 1,684.68 16.58 1,612.18 27,940 1,420,622 2,716,003
13-09-2024 1,804.24 15.49 1,627.66 27,940 1,448,562 2,936,695
14-10-2024 1,808.6 15.45 1,643.11 27,940 1,476,501 2,971,731
13-11-2024 1,674.94 16.68 1,659.79 27,940 1,504,441 2,780,053
13-12-2024 1,766.04 15.82 1,675.61 27,940 1,532,381 2,959,199
13-01-2025 1,631.74 21.4 1,697.02 34,925 1,567,305 2,769,089
13-02-2025 1,607.73 21.72 1,718.74 34,925 1,602,230 2,763,268
13-03-2025 1,559.48 22.4 1,741.13 34,925 1,637,154 2,715,264
15-04-2025 1,639.48 21.3 1,762.44 34,925 1,672,079 2,889,479
13-05-2025 1,729.76 20.19 1,782.63 34,925 1,707,004 3,083,516
13-06-2025 1,763.52 19.8 1,802.43 34,925 1,741,928 3,178,622
14-07-2025 1,791.87 19.49 1,821.92 34,925 1,776,853 3,264,646
13-08-2025 1,763.95 19.8 1,841.72 34,925 1,811,777 3,248,702
15-09-2025 1,806.24 19.34 1,861.06 34,925 1,846,702 3,361,513
13-10-2025 1,810.23 19.29 1,880.35 34,925 1,881,627 3,403,863
13-11-2025 1,870.14 18.67 1,899.02 34,925 1,916,551 3,551,440
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 9010243.65 13712878.31 4702634.66 12603791.21 1136.41%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 9.59 107.54 4,500 40,500 50,480
13-02-2015 494.09 9.11 116.65 4,500 45,000 57,634
13-03-2015 491.19 9.16 125.81 4,500 49,500 61,796
13-04-2015 501.45 8.97 134.78 4,500 54,000 67,587
13-05-2015 472.96 9.51 144.3 4,500 58,500 68,247
15-06-2015 458.86 9.81 154.1 4,500 63,000 70,712
13-07-2015 490.72 9.17 163.27 4,500 67,500 80,122
13-08-2015 497.11 9.05 172.33 4,500 72,000 85,665
14-09-2015 472.5 9.52 181.85 4,500 76,500 85,924
13-10-2015 483.34 9.31 191.16 4,500 81,000 92,396
13-11-2015 470.62 9.56 200.72 4,500 85,500 94,464
14-12-2015 459.05 9.8 210.53 4,500 90,000 96,642
13-01-2016 454.76 14.84 225.37 6,750 96,750 102,488
15-02-2016 429.44 15.72 241.09 6,750 103,500 103,532
14-03-2016 449.82 15.01 256.09 6,750 110,250 115,195
13-04-2016 476.63 14.16 270.25 6,750 117,000 128,811
13-05-2016 481.5 14.02 284.27 6,750 123,750 136,877
13-06-2016 492.39 13.71 297.98 6,750 130,500 146,723
13-07-2016 520.04 12.98 310.96 6,750 137,250 161,712
16-08-2016 552 12.23 323.19 6,750 144,000 178,401
14-09-2016 572.33 11.79 334.98 6,750 150,750 191,721
13-10-2016 593.48 11.37 346.36 6,750 157,500 205,556
15-11-2016 545.28 12.38 358.74 6,750 164,250 195,612
13-12-2016 553.63 12.19 370.93 6,750 171,000 205,357
13-01-2017 573.16 17.67 388.59 10,125 181,125 222,726
13-02-2017 605.92 16.71 405.3 10,125 191,250 245,582
14-03-2017 609.13 16.62 421.93 10,125 201,375 257,008
13-04-2017 628.96 16.1 438.02 10,125 211,500 275,500
15-05-2017 649.57 15.59 453.61 10,125 221,625 294,652
13-06-2017 655.15 15.45 469.07 10,125 231,750 307,308
13-07-2017 674.58 15.01 484.07 10,125 241,875 326,547
14-08-2017 675.32 14.99 499.07 10,125 252,000 337,030
13-09-2017 704.69 14.37 513.44 10,125 262,125 361,813
13-10-2017 703.19 14.4 527.83 10,125 272,250 371,168
13-11-2017 702.93 14.4 542.24 10,125 282,375 381,156
13-12-2017 703.61 14.39 556.63 10,125 292,500 391,649
15-01-2018 742.77 20.45 577.08 15,188 307,688 428,635
14-02-2018 717.16 21.18 598.25 15,188 322,875 429,043
13-03-2018 703.17 21.6 619.85 15,188 338,062 435,861
13-04-2018 713.82 21.28 641.13 15,188 353,250 457,650
14-05-2018 722.38 21.02 662.15 15,188 368,438 478,326
13-06-2018 712.33 21.32 683.47 15,188 383,625 486,858
13-07-2018 698.98 21.73 705.2 15,188 398,812 492,922
13-08-2018 721.96 21.04 726.24 15,188 414,000 524,315
14-09-2018 738.85 20.56 746.79 15,188 429,188 551,768
15-10-2018 668.43 22.72 769.51 15,188 444,375 514,367
13-11-2018 683.06 22.23 791.75 15,188 459,562 540,812
13-12-2018 695.01 21.85 813.6 15,188 474,750 565,461
14-01-2019 693.55 32.85 846.45 22,781 497,531 587,054
13-02-2019 669.96 34 880.45 22,781 520,312 589,868
13-03-2019 714.7 31.88 912.33 22,781 543,094 652,041
15-04-2019 735.07 30.99 943.32 22,781 565,875 693,406
13-05-2019 693.22 32.86 976.18 22,781 588,656 676,709
13-06-2019 731.6 31.14 1,007.32 22,781 611,438 736,956
15-07-2019 715.03 31.86 1,039.18 22,781 634,219 743,046
13-08-2019 672.25 33.89 1,073.07 22,781 657,000 721,371
13-09-2019 693.17 32.87 1,105.94 22,781 679,781 766,601
14-10-2019 701.27 32.49 1,138.42 22,781 702,562 798,341
13-11-2019 734.7 31.01 1,169.43 22,781 725,344 859,179
13-12-2019 753.48 30.23 1,199.66 22,781 748,125 903,922
13-01-2020 776.11 44.03 1,243.69 34,172 782,297 965,243
13-02-2020 793.35 43.07 1,286.77 34,172 816,469 1,020,856
13-03-2020 652.59 52.36 1,339.13 34,172 850,641 873,903
13-04-2020 571.67 59.78 1,398.91 34,172 884,812 799,712
13-05-2020 593.44 57.58 1,456.49 34,172 918,984 864,338
15-06-2020 619.15 55.19 1,511.68 34,172 953,156 935,956
13-07-2020 666.94 51.24 1,562.92 34,172 987,328 1,042,371
13-08-2020 710.43 48.1 1,611.02 34,172 1,021,500 1,144,514
14-09-2020 714.78 47.81 1,658.82 34,172 1,055,672 1,185,694
13-10-2020 737.43 46.34 1,705.16 34,172 1,089,844 1,257,438
13-11-2020 799.36 42.75 1,747.91 34,172 1,124,016 1,397,211
14-12-2020 862.07 39.64 1,787.55 34,172 1,158,188 1,540,994
13-01-2021 934.25 54.87 1,842.42 51,258 1,209,445 1,721,278
15-02-2021 966.65 53.03 1,895.44 51,258 1,260,703 1,832,230
15-03-2021 947.82 54.08 1,949.52 51,258 1,311,961 1,847,796
13-04-2021 929.92 55.12 2,004.64 51,258 1,363,219 1,864,158
14-05-2021 968.77 52.91 2,057.55 51,258 1,414,477 1,993,296
14-06-2021 1,043.86 49.1 2,106.66 51,258 1,465,734 2,199,056
13-07-2021 1,068.49 47.97 2,154.63 51,258 1,516,992 2,302,200
13-08-2021 1,101.26 46.54 2,201.17 51,258 1,568,250 2,424,065
13-09-2021 1,157.81 44.27 2,245.45 51,258 1,619,508 2,599,800
13-10-2021 1,202.2 42.64 2,288.08 51,258 1,670,766 2,750,733
15-11-2021 1,196.75 42.83 2,330.91 51,258 1,722,023 2,789,520
13-12-2021 1,145.01 44.77 2,375.68 51,258 1,773,281 2,720,177
13-01-2022 1,202.31 63.95 2,439.63 76,887 1,850,168 2,933,190
14-02-2022 1,096.06 70.15 2,509.78 76,887 1,927,055 2,750,866
14-03-2022 1,096.57 70.12 2,579.89 76,887 2,003,941 2,829,033
13-04-2022 1,144.36 67.19 2,647.08 76,887 2,080,828 3,029,213
13-05-2022 1,007.87 76.29 2,723.37 76,887 2,157,715 2,744,800
13-06-2022 992.29 77.48 2,800.85 76,887 2,234,602 2,779,256
13-07-2022 1,018.96 75.46 2,876.31 76,887 2,311,488 2,930,842
16-08-2022 1,123.91 68.41 2,944.72 76,887 2,388,375 3,309,597
13-09-2022 1,151.69 66.76 3,011.48 76,887 2,465,262 3,468,288
13-10-2022 1,094.97 70.22 3,081.69 76,887 2,542,148 3,374,363
14-11-2022 1,157.83 66.41 3,148.1 76,887 2,619,035 3,644,965
13-12-2022 1,174.22 65.48 3,213.58 76,887 2,695,922 3,773,450
13-01-2023 1,132.84 101.81 3,315.39 115,330 2,811,252 3,755,802
13-02-2023 1,119.12 103.05 3,418.44 115,330 2,926,582 3,825,645
13-03-2023 1,076.73 107.11 3,525.55 115,330 3,041,912 3,796,067
13-04-2023 1,110.34 103.87 3,629.42 115,330 3,157,242 4,029,891
15-05-2023 1,149.07 100.37 3,729.79 115,330 3,272,572 4,285,789
13-06-2023 1,192.06 96.75 3,826.54 115,330 3,387,902 4,561,462
13-07-2023 1,235.65 93.34 3,919.87 115,330 3,503,232 4,843,591
14-08-2023 1,256.41 91.79 4,011.67 115,330 3,618,562 5,040,298
13-09-2023 1,319.33 87.42 4,099.08 115,330 3,733,893 5,408,042
13-10-2023 1,306.63 88.27 4,187.35 115,330 3,849,223 5,471,314
13-11-2023 1,288.81 89.49 4,276.83 115,330 3,964,553 5,512,025
13-12-2023 1,381.65 83.47 4,360.31 115,330 4,079,883 6,024,416
15-01-2024 1,471.27 117.58 4,477.89 172,995 4,252,878 6,588,182
13-02-2024 1,459.75 118.51 4,596.4 172,995 4,425,873 6,709,592
13-03-2024 1,454.43 118.94 4,715.34 172,995 4,598,868 6,858,134
15-04-2024 1,514.57 114.22 4,829.56 172,995 4,771,863 7,314,710
13-05-2024 1,515.04 114.19 4,943.75 172,995 4,944,858 7,489,975
13-06-2024 1,628.51 106.23 5,049.98 172,995 5,117,854 8,223,937
15-07-2024 1,705.51 101.43 5,151.41 172,995 5,290,849 8,785,781
13-08-2024 1,684.68 102.69 5,254.1 172,995 5,463,844 8,851,472
13-09-2024 1,804.24 95.88 5,349.98 172,995 5,636,839 9,652,647
14-10-2024 1,808.6 95.65 5,445.63 172,995 5,809,834 9,848,968
13-11-2024 1,674.94 103.28 5,548.92 172,995 5,982,829 9,294,100
13-12-2024 1,766.04 97.96 5,646.87 172,995 6,155,824 9,972,601
13-01-2025 1,631.74 159.03 5,805.9 259,493 6,415,317 9,473,719
13-02-2025 1,607.73 161.4 5,967.3 259,493 6,674,810 9,593,812
13-03-2025 1,559.48 166.4 6,133.7 259,493 6,934,302 9,565,382
15-04-2025 1,639.48 158.28 6,291.98 259,493 7,193,795 10,315,571
13-05-2025 1,729.76 150.02 6,441.99 259,493 7,453,288 11,143,103
13-06-2025 1,763.52 147.14 6,589.14 259,493 7,712,780 11,620,078
14-07-2025 1,791.87 144.82 6,733.96 259,493 7,972,273 12,066,372
13-08-2025 1,763.95 147.11 6,881.06 259,493 8,231,766 12,137,853
15-09-2025 1,806.24 143.66 7,024.73 259,493 8,491,258 12,688,346
13-10-2025 1,810.23 143.35 7,168.08 259,493 8,750,751 12,975,867
13-11-2025 1,870.14 138.76 7,306.83 259,493 9,010,244 13,664,799
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 38137946.03 52155543.98 14017597.95 51046456.88 4602.57%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 11.18 109.14 5,250 41,250 51,230
13-02-2015 494.09 10.63 119.76 5,250 46,500 59,174
13-03-2015 491.19 10.69 130.45 5,250 51,750 64,076
13-04-2015 501.45 10.47 140.92 5,250 57,000 70,665
13-05-2015 472.96 11.1 152.02 5,250 62,250 71,900
15-06-2015 458.86 11.44 163.46 5,250 67,500 75,006
13-07-2015 490.72 10.7 174.16 5,250 72,750 85,464
13-08-2015 497.11 10.56 184.72 5,250 78,000 91,827
14-09-2015 472.5 11.11 195.83 5,250 83,250 92,531
13-10-2015 483.34 10.86 206.7 5,250 88,500 99,904
13-11-2015 470.62 11.16 217.85 5,250 93,750 102,525
14-12-2015 459.05 11.44 229.29 5,250 99,000 105,254
13-01-2016 454.76 20.2 249.49 9,188 108,188 113,458
15-02-2016 429.44 21.39 270.88 9,188 117,375 116,329
14-03-2016 449.82 20.42 291.31 9,188 126,562 131,037
13-04-2016 476.63 19.28 310.59 9,188 135,750 148,034
13-05-2016 481.5 19.08 329.67 9,188 144,938 158,734
13-06-2016 492.39 18.66 348.33 9,188 154,125 171,512
13-07-2016 520.04 17.67 365.99 9,188 163,312 190,331
16-08-2016 552 16.64 382.64 9,188 172,500 211,215
14-09-2016 572.33 16.05 398.69 9,188 181,688 228,182
13-10-2016 593.48 15.48 414.17 9,188 190,875 245,801
15-11-2016 545.28 16.85 431.02 9,188 200,062 235,026
13-12-2016 553.63 16.6 447.61 9,188 209,250 247,812
13-01-2017 573.16 28.05 475.67 16,078 225,328 272,632
13-02-2017 605.92 26.54 502.2 16,078 241,406 304,293
14-03-2017 609.13 26.4 528.6 16,078 257,484 321,984
13-04-2017 628.96 25.56 554.16 16,078 273,562 348,544
15-05-2017 649.57 24.75 578.91 16,078 289,641 376,043
13-06-2017 655.15 24.54 603.45 16,078 305,719 395,351
13-07-2017 674.58 23.83 627.29 16,078 321,797 423,155
14-08-2017 675.32 23.81 651.09 16,078 337,875 439,697
13-09-2017 704.69 22.82 673.91 16,078 353,953 474,898
13-10-2017 703.19 22.86 696.77 16,078 370,031 489,965
13-11-2017 702.93 22.87 719.65 16,078 386,109 505,862
13-12-2017 703.61 22.85 742.5 16,078 402,188 522,430
15-01-2018 742.77 37.88 780.38 28,137 430,324 579,642
14-02-2018 717.16 39.23 819.61 28,137 458,461 587,794
13-03-2018 703.17 40.01 859.63 28,137 486,598 604,464
13-04-2018 713.82 39.42 899.04 28,137 514,734 641,756
14-05-2018 722.38 38.95 937.99 28,137 542,871 677,588
13-06-2018 712.33 39.5 977.49 28,137 571,008 696,298
13-07-2018 698.98 40.25 1,017.75 28,137 599,145 711,385
13-08-2018 721.96 38.97 1,056.72 28,137 627,281 762,910
14-09-2018 738.85 38.08 1,094.8 28,137 655,418 808,895
15-10-2018 668.43 42.09 1,136.9 28,137 683,555 759,935
13-11-2018 683.06 41.19 1,178.09 28,137 711,691 804,705
13-12-2018 695.01 40.48 1,218.57 28,137 739,828 846,920
14-01-2019 693.55 71 1,289.57 49,239 789,067 894,380
13-02-2019 669.96 73.5 1,363.06 49,239 838,307 913,198
13-03-2019 714.7 68.9 1,431.96 49,239 887,546 1,023,421
15-04-2019 735.07 66.99 1,498.94 49,239 936,785 1,101,829
13-05-2019 693.22 71.03 1,569.97 49,239 986,024 1,088,338
13-06-2019 731.6 67.3 1,637.28 49,239 1,035,264 1,197,833
15-07-2019 715.03 68.86 1,706.14 49,239 1,084,503 1,219,942
13-08-2019 672.25 73.25 1,779.39 49,239 1,133,742 1,196,193
13-09-2019 693.17 71.03 1,850.42 49,239 1,182,981 1,282,657
14-10-2019 701.27 70.21 1,920.64 49,239 1,232,221 1,346,884
13-11-2019 734.7 67.02 1,987.66 49,239 1,281,460 1,460,330
13-12-2019 753.48 65.35 2,053 49,239 1,330,699 1,546,898
13-01-2020 776.11 111.03 2,164.03 86,169 1,416,868 1,679,526
13-02-2020 793.35 108.61 2,272.64 86,169 1,503,037 1,803,003
13-03-2020 652.59 132.04 2,404.69 86,169 1,589,205 1,569,274
13-04-2020 571.67 150.73 2,555.42 86,169 1,675,374 1,460,855
13-05-2020 593.44 145.2 2,700.62 86,169 1,761,543 1,602,656
15-06-2020 619.15 139.17 2,839.79 86,169 1,847,711 1,758,257
13-07-2020 666.94 129.2 2,968.99 86,169 1,933,880 1,980,140
13-08-2020 710.43 121.29 3,090.28 86,169 2,020,049 2,195,430
14-09-2020 714.78 120.55 3,210.84 86,169 2,106,218 2,295,041
13-10-2020 737.43 116.85 3,327.69 86,169 2,192,386 2,453,935
13-11-2020 799.36 107.8 3,435.48 86,169 2,278,555 2,746,188
14-12-2020 862.07 99.96 3,535.44 86,169 2,364,724 3,047,795
13-01-2021 934.25 161.41 3,696.85 150,795 2,515,519 3,453,779
15-02-2021 966.65 156 3,852.84 150,795 2,666,314 3,724,352
15-03-2021 947.82 159.1 4,011.94 150,795 2,817,109 3,802,598
13-04-2021 929.92 162.16 4,174.1 150,795 2,967,905 3,881,579
14-05-2021 968.77 155.66 4,329.76 150,795 3,118,700 4,194,538
14-06-2021 1,043.86 144.46 4,474.22 150,795 3,269,495 4,670,455
13-07-2021 1,068.49 141.13 4,615.35 150,795 3,420,290 4,931,450
13-08-2021 1,101.26 136.93 4,752.27 150,795 3,571,085 5,233,490
13-09-2021 1,157.81 130.24 4,882.52 150,795 3,721,881 5,653,027
13-10-2021 1,202.2 125.43 5,007.95 150,795 3,872,676 6,020,557
15-11-2021 1,196.75 126 5,133.95 150,795 4,023,471 6,144,059
13-12-2021 1,145.01 131.7 5,265.65 150,795 4,174,266 6,029,223
13-01-2022 1,202.31 219.49 5,485.14 263,892 4,438,158 6,594,837
14-02-2022 1,096.06 240.76 5,725.9 263,892 4,702,050 6,275,932
14-03-2022 1,096.57 240.65 5,966.55 263,892 4,965,941 6,542,744
13-04-2022 1,144.36 230.6 6,197.16 263,892 5,229,833 7,091,777
13-05-2022 1,007.87 261.83 6,458.99 263,892 5,493,725 6,509,819
13-06-2022 992.29 265.94 6,724.93 263,892 5,757,616 6,673,080
13-07-2022 1,018.96 258.98 6,983.91 263,892 6,021,508 7,116,325
16-08-2022 1,123.91 234.8 7,218.71 263,892 6,285,400 8,113,178
13-09-2022 1,151.69 229.13 7,447.84 263,892 6,549,291 8,577,606
13-10-2022 1,094.97 241 7,688.85 263,892 6,813,183 8,419,056
14-11-2022 1,157.83 227.92 7,916.77 263,892 7,077,074 9,166,268
13-12-2022 1,174.22 224.74 8,141.5 263,892 7,340,966 9,559,916
13-01-2023 1,132.84 407.66 8,549.16 461,810 7,802,777 9,684,831
13-02-2023 1,119.12 412.65 8,961.82 461,810 8,264,587 10,029,347
13-03-2023 1,076.73 428.9 9,390.72 461,810 8,726,397 10,111,266
13-04-2023 1,110.34 415.92 9,806.63 461,810 9,188,208 10,888,698
15-05-2023 1,149.07 401.9 10,208.53 461,810 9,650,018 11,730,319
13-06-2023 1,192.06 387.41 10,595.94 461,810 10,111,828 12,630,994
13-07-2023 1,235.65 373.74 10,969.68 461,810 10,573,639 13,554,682
14-08-2023 1,256.41 367.56 11,337.24 461,810 11,035,449 14,244,223
13-09-2023 1,319.33 350.03 11,687.27 461,810 11,497,260 15,419,372
13-10-2023 1,306.63 353.44 12,040.71 461,810 11,959,070 15,732,754
13-11-2023 1,288.81 358.32 12,399.03 461,810 12,420,880 15,979,999
13-12-2023 1,381.65 334.25 12,733.28 461,810 12,882,691 17,592,936
15-01-2024 1,471.27 549.3 13,282.58 808,168 13,690,859 19,542,260
13-02-2024 1,459.75 553.63 13,836.21 808,168 14,499,027 20,197,413
13-03-2024 1,454.43 555.66 14,391.87 808,168 15,307,195 20,931,973
15-04-2024 1,514.57 533.6 14,925.47 808,168 16,115,363 22,605,668
13-05-2024 1,515.04 533.43 15,458.9 808,168 16,923,532 23,420,851
13-06-2024 1,628.51 496.26 15,955.16 808,168 17,731,700 25,983,141
15-07-2024 1,705.51 473.86 16,429.02 808,168 18,539,868 28,019,857
13-08-2024 1,684.68 479.72 16,908.74 808,168 19,348,036 28,485,808
13-09-2024 1,804.24 447.93 17,356.66 808,168 20,156,204 31,315,585
14-10-2024 1,808.6 446.85 17,803.51 808,168 20,964,372 32,199,428
13-11-2024 1,674.94 482.51 18,286.02 808,168 21,772,541 30,627,979
13-12-2024 1,766.04 457.62 18,743.63 808,168 22,580,709 33,102,003
13-01-2025 1,631.74 866.74 19,610.37 1,414,294 23,995,003 31,999,028
13-02-2025 1,607.73 879.68 20,490.06 1,414,294 25,409,297 32,942,477
13-03-2025 1,559.48 906.9 21,396.96 1,414,294 26,823,592 33,368,126
15-04-2025 1,639.48 862.65 22,259.6 1,414,294 28,237,886 36,494,177
13-05-2025 1,729.76 817.62 23,077.23 1,414,294 29,652,180 39,918,068
13-06-2025 1,763.52 801.97 23,879.2 1,414,294 31,066,475 42,111,450
14-07-2025 1,791.87 789.28 24,668.49 1,414,294 32,480,769 44,202,720
13-08-2025 1,763.95 801.78 25,470.26 1,414,294 33,895,063 44,928,270
15-09-2025 1,806.24 783 26,253.27 1,414,294 35,309,357 47,419,702
13-10-2025 1,810.23 781.28 27,034.55 1,414,294 36,723,652 48,938,747
13-11-2025 1,870.14 756.25 27,790.8 1,414,294 38,137,946 51,972,681
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 141276000.00 181878276.35 40602276.35 180769189.25 16298.92%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
13-01-2014 293.09 10.24 10.24 3,000 3,000 3,000
13-02-2014 283.11 10.6 20.83 3,000 6,000 5,898
13-03-2014 305.65 9.82 30.65 3,000 9,000 9,367
15-04-2014 326.78 9.18 39.83 3,000 12,000 13,015
13-05-2014 347.94 8.62 48.45 3,000 15,000 16,858
13-06-2014 402.82 7.45 55.9 3,000 18,000 22,517
14-07-2014 402.79 7.45 63.35 3,000 21,000 25,515
13-08-2014 406.89 7.37 70.72 3,000 24,000 28,775
15-09-2014 436.28 6.88 77.59 3,000 27,000 33,853
13-10-2014 423.45 7.08 84.68 3,000 30,000 35,858
13-11-2014 450.06 6.67 91.35 3,000 33,000 41,111
15-12-2014 454.03 6.61 97.95 3,000 36,000 44,474
13-01-2015 469.41 12.78 110.73 6,000 42,000 51,980
13-02-2015 494.09 12.14 122.88 6,000 48,000 60,713
13-03-2015 491.19 12.22 135.09 6,000 54,000 66,357
13-04-2015 501.45 11.97 147.06 6,000 60,000 73,743
13-05-2015 472.96 12.69 159.75 6,000 66,000 75,553
15-06-2015 458.86 13.08 172.82 6,000 72,000 79,301
13-07-2015 490.72 12.23 185.05 6,000 78,000 90,807
13-08-2015 497.11 12.07 197.12 6,000 84,000 97,989
14-09-2015 472.5 12.7 209.82 6,000 90,000 99,138
13-10-2015 483.34 12.41 222.23 6,000 96,000 107,412
13-11-2015 470.62 12.75 234.98 6,000 102,000 110,586
14-12-2015 459.05 13.07 248.05 6,000 108,000 113,867
13-01-2016 454.76 26.39 274.44 12,000 120,000 124,803
15-02-2016 429.44 27.94 302.38 12,000 132,000 129,854
14-03-2016 449.82 26.68 329.06 12,000 144,000 148,017
13-04-2016 476.63 25.18 354.23 12,000 156,000 168,839
13-05-2016 481.5 24.92 379.16 12,000 168,000 182,564
13-06-2016 492.39 24.37 403.53 12,000 180,000 198,693
13-07-2016 520.04 23.08 426.6 12,000 192,000 221,850
16-08-2016 552 21.74 448.34 12,000 204,000 247,485
14-09-2016 572.33 20.97 469.31 12,000 216,000 268,599
13-10-2016 593.48 20.22 489.53 12,000 228,000 290,525
15-11-2016 545.28 22.01 511.54 12,000 240,000 278,930
13-12-2016 553.63 21.68 533.21 12,000 252,000 295,201
13-01-2017 573.16 41.87 575.08 24,000 276,000 329,615
13-02-2017 605.92 39.61 614.69 24,000 300,000 372,454
14-03-2017 609.13 39.4 654.09 24,000 324,000 398,428
13-04-2017 628.96 38.16 692.25 24,000 348,000 435,398
15-05-2017 649.57 36.95 729.2 24,000 372,000 473,666
13-06-2017 655.15 36.63 765.83 24,000 396,000 501,735
13-07-2017 674.58 35.58 801.41 24,000 420,000 540,615
14-08-2017 675.32 35.54 836.95 24,000 444,000 565,208
13-09-2017 704.69 34.06 871.01 24,000 468,000 613,789
13-10-2017 703.19 34.13 905.14 24,000 492,000 636,482
13-11-2017 702.93 34.14 939.28 24,000 516,000 660,247
13-12-2017 703.61 34.11 973.39 24,000 540,000 684,886
15-01-2018 742.77 64.62 1,038.01 48,000 588,000 771,004
14-02-2018 717.16 66.93 1,104.94 48,000 636,000 792,420
13-03-2018 703.17 68.26 1,173.2 48,000 684,000 824,962
13-04-2018 713.82 67.24 1,240.45 48,000 732,000 885,457
14-05-2018 722.38 66.45 1,306.89 48,000 780,000 944,075
13-06-2018 712.33 67.38 1,374.28 48,000 828,000 978,941
13-07-2018 698.98 68.67 1,442.95 48,000 876,000 1,008,594
13-08-2018 721.96 66.49 1,509.44 48,000 924,000 1,089,753
14-09-2018 738.85 64.97 1,574.4 48,000 972,000 1,163,247
15-10-2018 668.43 71.81 1,646.21 48,000 1,020,000 1,100,378
13-11-2018 683.06 70.27 1,716.48 48,000 1,068,000 1,172,462
13-12-2018 695.01 69.06 1,785.55 48,000 1,116,000 1,240,974
14-01-2019 693.55 138.42 1,923.97 96,000 1,212,000 1,334,367
13-02-2019 669.96 143.29 2,067.26 96,000 1,308,000 1,384,981
13-03-2019 714.7 134.32 2,201.58 96,000 1,404,000 1,573,470
15-04-2019 735.07 130.6 2,332.18 96,000 1,500,000 1,714,316
13-05-2019 693.22 138.48 2,470.66 96,000 1,596,000 1,712,714
13-06-2019 731.6 131.22 2,601.88 96,000 1,692,000 1,903,538
15-07-2019 715.03 134.26 2,736.14 96,000 1,788,000 1,956,425
13-08-2019 672.25 142.8 2,878.95 96,000 1,884,000 1,935,373
13-09-2019 693.17 138.49 3,017.44 96,000 1,980,000 2,091,601
14-10-2019 701.27 136.89 3,154.34 96,000 2,076,000 2,212,042
13-11-2019 734.7 130.67 3,285 96,000 2,172,000 2,413,491
13-12-2019 753.48 127.41 3,412.41 96,000 2,268,000 2,571,184
13-01-2020 776.11 247.39 3,659.8 192,000 2,460,000 2,840,407
13-02-2020 793.35 242.01 3,901.81 192,000 2,652,000 3,095,501
13-03-2020 652.59 294.21 4,196.02 192,000 2,844,000 2,738,283
13-04-2020 571.67 335.86 4,531.88 192,000 3,036,000 2,590,740
13-05-2020 593.44 323.54 4,855.42 192,000 3,228,000 2,881,399
15-06-2020 619.15 310.1 5,165.52 192,000 3,420,000 3,198,232
13-07-2020 666.94 287.88 5,453.4 192,000 3,612,000 3,637,093
13-08-2020 710.43 270.26 5,723.66 192,000 3,804,000 4,066,261
14-09-2020 714.78 268.61 5,992.28 192,000 3,996,000 4,283,159
13-10-2020 737.43 260.36 6,252.64 192,000 4,188,000 4,610,884
13-11-2020 799.36 240.19 6,492.83 192,000 4,380,000 5,190,110
14-12-2020 862.07 222.72 6,715.55 192,000 4,572,000 5,789,275
13-01-2021 934.25 411.02 7,126.58 384,000 4,956,000 6,658,004
15-02-2021 966.65 397.25 7,523.82 384,000 5,340,000 7,272,905
15-03-2021 947.82 405.14 7,928.96 384,000 5,724,000 7,515,231
13-04-2021 929.92 412.94 8,341.9 384,000 6,108,000 7,757,303
14-05-2021 968.77 396.38 8,738.28 384,000 6,492,000 8,465,386
14-06-2021 1,043.86 367.87 9,106.15 384,000 6,876,000 9,505,543
13-07-2021 1,068.49 359.39 9,465.53 384,000 7,260,000 10,113,828
13-08-2021 1,101.26 348.69 9,814.23 384,000 7,644,000 10,808,013
13-09-2021 1,157.81 331.66 10,145.89 384,000 8,028,000 11,747,008
13-10-2021 1,202.2 319.41 10,465.3 384,000 8,412,000 12,581,384
15-11-2021 1,196.75 320.87 10,786.17 384,000 8,796,000 12,908,348
13-12-2021 1,145.01 335.37 11,121.54 384,000 9,180,000 12,734,271
13-01-2022 1,202.31 638.77 11,760.31 768,000 9,948,000 14,139,536
14-02-2022 1,096.06 700.69 12,461 768,000 10,716,000 13,658,003
14-03-2022 1,096.57 700.37 13,161.36 768,000 11,484,000 14,432,358
13-04-2022 1,144.36 671.12 13,832.48 768,000 12,252,000 15,829,340
13-05-2022 1,007.87 762 14,594.49 768,000 13,020,000 14,709,344
13-06-2022 992.29 773.97 15,368.45 768,000 13,788,000 15,249,962
13-07-2022 1,018.96 753.71 16,122.16 768,000 14,556,000 16,427,839
16-08-2022 1,123.91 683.33 16,805.49 768,000 15,324,000 18,887,860
13-09-2022 1,151.69 666.85 17,472.34 768,000 16,092,000 20,122,716
13-10-2022 1,094.97 701.39 18,173.73 768,000 16,860,000 19,899,685
14-11-2022 1,157.83 663.31 18,837.04 768,000 17,628,000 21,810,086
13-12-2022 1,174.22 654.05 19,491.09 768,000 18,396,000 22,886,825
13-01-2023 1,132.84 1,355.88 20,846.97 1,536,000 19,932,000 23,616,283
13-02-2023 1,119.12 1,372.51 22,219.48 1,536,000 21,468,000 24,866,263
13-03-2023 1,076.73 1,426.54 23,646.02 1,536,000 23,004,000 25,460,379
13-04-2023 1,110.34 1,383.36 25,029.38 1,536,000 24,540,000 27,791,122
15-05-2023 1,149.07 1,336.73 26,366.11 1,536,000 26,076,000 30,296,510
13-06-2023 1,192.06 1,288.53 27,654.64 1,536,000 27,612,000 32,965,989
13-07-2023 1,235.65 1,243.07 28,897.71 1,536,000 29,148,000 35,707,455
14-08-2023 1,256.41 1,222.53 30,120.24 1,536,000 30,684,000 37,843,371
13-09-2023 1,319.33 1,164.23 31,284.47 1,536,000 32,220,000 41,274,537
13-10-2023 1,306.63 1,175.54 32,460.01 1,536,000 33,756,000 42,413,224
13-11-2023 1,288.81 1,191.8 33,651.81 1,536,000 35,292,000 43,370,787
13-12-2023 1,381.65 1,111.71 34,763.52 1,536,000 36,828,000 48,031,021
15-01-2024 1,471.27 2,087.99 36,851.51 3,072,000 39,900,000 54,218,528
13-02-2024 1,459.75 2,104.47 38,955.98 3,072,000 42,972,000 56,865,998
13-03-2024 1,454.43 2,112.17 41,068.15 3,072,000 46,044,000 59,730,752
15-04-2024 1,514.57 2,028.3 43,096.45 3,072,000 49,116,000 65,272,591
13-05-2024 1,515.04 2,027.67 45,124.12 3,072,000 52,188,000 68,364,846
13-06-2024 1,628.51 1,886.39 47,010.51 3,072,000 55,260,000 76,557,080
15-07-2024 1,705.51 1,801.22 48,811.73 3,072,000 58,332,000 83,248,889
13-08-2024 1,684.68 1,823.49 50,635.22 3,072,000 61,404,000 85,304,141
13-09-2024 1,804.24 1,702.66 52,337.88 3,072,000 64,476,000 94,430,088
14-10-2024 1,808.6 1,698.55 54,036.43 3,072,000 67,548,000 97,730,281
13-11-2024 1,674.94 1,834.1 55,870.52 3,072,000 70,620,000 93,579,772
13-12-2024 1,766.04 1,739.48 57,610.01 3,072,000 73,692,000 101,741,576
13-01-2025 1,631.74 3,765.31 61,375.31 6,144,000 79,836,000 100,148,552
13-02-2025 1,607.73 3,821.54 65,196.85 6,144,000 85,980,000 104,818,931
13-03-2025 1,559.48 3,939.77 69,136.62 6,144,000 92,124,000 107,817,183
15-04-2025 1,639.48 3,747.53 72,884.15 6,144,000 98,268,000 119,492,113
13-05-2025 1,729.76 3,551.94 76,436.09 6,144,000 104,412,000 132,216,094
13-06-2025 1,763.52 3,483.94 79,920.03 6,144,000 110,556,000 140,940,577
14-07-2025 1,791.87 3,428.82 83,348.85 6,144,000 116,700,000 149,350,310
13-08-2025 1,763.95 3,483.09 86,831.95 6,144,000 122,844,000 153,167,210
15-09-2025 1,806.24 3,401.54 90,233.49 6,144,000 128,988,000 162,983,333
13-10-2025 1,810.23 3,394.04 93,627.53 6,144,000 135,132,000 169,487,365
13-11-2025 1,870.14 3,285.32 96,912.85 6,144,000 141,276,000 181,240,590